|
A1CAP A1 CAPITAL YATIRIM
|
11,96
|
0,08
|
38.559.002,23 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,16
|
0,07
|
37.986.332,26 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-1,25
|
4.491.314,30 |
12:51 |
|
ADEL ADEL KALEMCILIK
|
31,18
|
-0,06
|
8.141.890,40 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
-1,18
|
184.226.321,84 |
12:56 |
|
ADGYO ADRA GMYO
|
45,34
|
1,89
|
7.491.942,30 |
12:53 |
|
AEFES ANADOLU EFES
|
15,61
|
-1,51
|
296.365.608,53 |
12:56 |
|
AFYON AFYON CIMENTO
|
13,42
|
-0,07
|
19.486.633,49 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,10
|
-0,24
|
17.565.973,10 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,44
|
-0,77
|
33.166.845,14 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
0,14
|
23.260.389,26 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,16
|
-0,42
|
826.104,73 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,42
|
-0,47
|
19.629.362,24 |
12:56 |
|
AHSGY AHES GMYO
|
13,65
|
3,41
|
35.421.639,46 |
12:54 |
|
AKBNK AKBANK
|
68,85
|
0,81
|
3.621.030.910,20 |
12:56 |
|
AKCNS AKCANSA
|
138,30
|
-1,91
|
33.697.026,20 |
12:56 |
|
AKENR AKENERJI
|
10,71
|
-0,37
|
36.027.652,87 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,73
|
-1,09
|
25.134.593,05 |
12:56 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,09
|
12.908.598,56 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,52
|
0,06
|
36.636.956,39 |
12:56 |
|
AKGRT AKSIGORTA
|
6,89
|
-0,43
|
21.304.285,55 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
196,80
|
-2,53
|
5.681.322,70 |
12:56 |
|
AKSA AKSA
|
10,15
|
-0,49
|
50.874.563,76 |
12:56 |
|
AKSEN AKSA ENERJI
|
61,65
|
0,24
|
165.917.664,70 |
12:56 |
|
AKSGY AKIS GMYO
|
7,44
|
0,27
|
17.821.911,78 |
12:56 |
|
AKSUE AKSU ENERJI
|
15,99
|
0,38
|
914.214,95 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,02
|
3.715.861,74 |
12:55 |
|
ALARK ALARKO HOLDING
|
95,80
|
-2,54
|
432.100.213,00 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,96
|
34.411.670,79 |
12:56 |
|
ALCAR ALARKO CARRIER
|
870,50
|
-0,74
|
5.921.676,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
-0,75
|
14.991.339,40 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,72
|
-0,73
|
20.937.519,74 |
12:56 |
|
ALGYO ALARKO GMYO
|
28,54
|
1,21
|
32.803.137,18 |
12:55 |
|
ALKA ALKIM KAGIT
|
9,49
|
6,03
|
99.930.478,54 |
12:56 |
|
ALKIM ALKIM KIMYA
|
16,55
|
0,55
|
30.313.383,31 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
136,80
|
-2,63
|
124.360.808,30 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,44
|
-0,15
|
1.004.762.203,66 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
64,05
|
3,47
|
376.426.230,35 |
12:56 |
|
ALVES ALVES KABLO
|
24,54
|
0,00
|
25.242.187,20 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
1,31
|
13.580.688,52 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,68
|
1,04
|
10.217.001,66 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
1,66
|
31.874.860,00 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
23,54
|
1,12
|
60.024.948,38 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
62,25
|
0,65
|
7.497.263,70 |
12:56 |
|
ARCLK ARCELIK
|
106,90
|
-1,29
|
84.219.795,90 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,80
|
2,34
|
199.763.314,68 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
29,08
|
4,38
|
47.226.681,70 |
12:56 |
|
ARMGD ARMADA GIDA
|
47,14
|
7,19
|
180.583.253,36 |
12:56 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
2,22
|
51.577.532,82 |
12:56 |
|
ARTMS ARTEMIS HALI
|
43,70
|
5,00
|
73.689.819,32 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
1,85
|
7.466.548,57 |
12:56 |
|
ASELS ASELSAN
|
194,40
|
0,36
|
2.864.821.196,00 |
12:56 |
|
ASGYO ASCE GMYO
|
10,72
|
-0,65
|
9.483.578,93 |
12:55 |
|
ASTOR ASTOR ENERJI
|
103,90
|
-0,38
|
1.023.028.716,60 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
54,85
|
0,18
|
10.081.845,65 |
12:56 |
|
ATAGY ATA GMYO
|
13,76
|
0,44
|
729.115,65 |
12:56 |
|
ATAKP ATAKEY PATATES
|
53,45
|
0,28
|
6.961.734,30 |
12:56 |
|
ATATP ATP YAZILIM
|
150,00
|
-0,66
|
85.637.180,90 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
75,75
|
-0,33
|
71.962,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
0,87
|
1.770.297,26 |
12:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,86
|
2.152.305,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,59
|
0,57
|
6.896.077,03 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
1,76
|
18.116.404,84 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
0,57
|
2.087.174,23 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
-0,09
|
8.730.724,40 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44
|
-0,39
|
1.740.179,45 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
412,50
|
-2,25
|
8.579.066,75 |
12:56 |
|
AYDEM AYDEM ENERJI
|
19,88
|
-2,45
|
33.686.032,24 |
12:56 |
|
AYEN AYEN ENERJI
|
25,56
|
-1,16
|
8.558.798,02 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
0,00
|
608.332,80 |
12:55 |
|
AYGAZ AYGAZ
|
213,00
|
0,80
|
25.048.163,70 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
0,00
|
16.983.743,89 |
12:56 |
|
BAGFS BAGFAS
|
27,42
|
-0,44
|
4.404.724,64 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
64,25
|
9,83
|
142.269.041,85 |
12:56 |
|
BAKAB BAK AMBALAJ
|
39,00
|
-1,32
|
5.519.068,88 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
79,95
|
8,04
|
2.665.604,10 |
12:55 |
|
BALSU BALSU GIDA
|
16,77
|
-0,83
|
19.514.793,76 |
12:56 |
|
BANVT BANVIT
|
162,90
|
-0,55
|
16.073.076,50 |
12:56 |
|
BARMA BAREM AMBALAJ
|
31,82
|
0,06
|
37.595.137,72 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,34
|
932.974,50 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,16
|
0,67
|
5.090.934,52 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,60
|
-0,40
|
26.176.603,00 |
12:56 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-0,20
|
22.068.607,16 |
12:56 |
|
BERA BERA HOLDING
|
17,22
|
0,58
|
37.058.103,20 |
12:56 |
|
BESLR BESLER GIDA
|
12,73
|
0,08
|
9.866.282,69 |
12:56 |
|
BEYAZ BEYAZ FILO
|
28,88
|
-2,50
|
30.741.248,24 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
-0,74
|
15.256.180,30 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
28,14
|
-0,64
|
29.155.889,98 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
71,35
|
-1,45
|
96.330.581,65 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
-0,65
|
21.663.624,70 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,50
|
-1,58
|
22.161.706,25 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
527,00
|
-0,09
|
941.491.995,50 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,80
|
-0,59
|
67.604.165,80 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04
|
2,66
|
333.922.876,15 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,50
|
-1,63
|
10.730.318,96 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
-0,15
|
1.097.163,22 |
12:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-1,69
|
19.785.692,27 |
12:56 |
|
BLCYT BILICI YATIRIM
|
33,52
|
-4,01
|
61.427.883,36 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
43,92
|
-0,90
|
86.327.448,00 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
24,42
|
-4,24
|
62.922.270,24 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
0,00
|
176.600.434,35 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
1,91
|
81.256.350,72 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,79
|
42.382.815,59 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
9,93
|
696.775.315,09 |
12:56 |
|
BORSK BOR SEKER
|
23,54
|
2,71
|
45.844.325,26 |
12:56 |
|
BOSSA BOSSA
|
6,75
|
-0,30
|
4.893.896,43 |
12:55 |
|
BRISA BRISA
|
81,65
|
-1,92
|
14.682.204,25 |
12:52 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,01
|
2.885.656,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
1,58
|
2.686.195,63 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,50
|
1,94
|
117.088.444,85 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
-0,22
|
8.953.627,05 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,35
|
0,00
|
116.320,65 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,25
|
-1,44
|
250.260.144,25 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.271,00
|
-1,00
|
52.473.681,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
16,25
|
0,00
|
54.641.537,54 |
12:56 |
|
BTCIM BATI CIMENTO
|
3,74
|
-0,80
|
130.319.322,94 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,66
|
0,30
|
19.371.478,76 |
12:55 |
|
BULGS BULLS GSYO
|
43,56
|
-1,49
|
99.065.787,54 |
12:56 |
|
BURCE BURCELIK
|
45,00
|
-9,09
|
20.772.251,20 |
12:55 |
|
BURVA BURCELIK VANA
|
360,00
|
-1,91
|
8.970.443,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
-1,06
|
30.817.270,30 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
26,06
|
-3,70
|
3.466.977,38 |
12:55 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,00
|
234.209.182,60 |
12:56 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-4,58
|
2.879.051,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,70
|
-1,98
|
21.435.887,10 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
53,30
|
-0,09
|
131.030.241,10 |
12:56 |
|
CELHA CELIK HALAT
|
9,71
|
-1,62
|
26.362.437,91 |
12:56 |
|
CEMAS CEMAS DOKUM
|
5,19
|
9,96
|
222.563.181,18 |
12:56 |
|
CEMTS CEMTAS
|
11,56
|
-0,34
|
28.632.982,01 |
12:56 |
|
CEMZY CEM ZEYTIN
|
42,80
|
-2,01
|
56.000.150,82 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
26,64
|
0,08
|
10.065.315,16 |
12:53 |
|
CGCAM CAGDAS CAM
|
33,82
|
0,59
|
51.509.783,70 |
12:56 |
|
CIMSA CIMSA
|
48,34
|
-0,82
|
70.932.667,14 |
12:56 |
|
CLEBI CELEBI
|
1.599,00
|
-0,31
|
17.701.287,00 |
12:54 |
|
CMBTN CIMBETON
|
2.082,00
|
-0,62
|
10.138.408,00 |
12:56 |
|
CMENT CIMENTAS
|
339,00
|
0,52
|
231.841,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
13.257.101,32 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
190,00
|
-1,96
|
12.203.906,80 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
56,00
|
-0,71
|
22.896.385,10 |
12:56 |
|
CRFSA CARREFOURSA
|
112,60
|
-0,71
|
11.143.207,70 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
0,18
|
3.653.928,84 |
12:56 |
|
CVKMD CVK MADEN
|
19,39
|
-0,05
|
106.704.439,54 |
12:56 |
|
CWENE CW ENERJI
|
28,44
|
4,56
|
789.425.011,66 |
12:56 |
|
DAGI DAGI GIYIM
|
8,58
|
-0,23
|
17.814.995,30 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
13,02
|
2,12
|
376.620.733,93 |
12:56 |
|
DARDL DARDANEL
|
2,31
|
2,21
|
57.356.612,88 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
25,70
|
0,55
|
16.232.921,52 |
12:56 |
|
DENGE DENGE HOLDING
|
3,27
|
-1,80
|
17.153.677,89 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,76
|
0,44
|
64.424.960,70 |
12:56 |
|
DERIM DERIMOD
|
35,38
|
-0,45
|
1.529.029,36 |
12:56 |
|
DESA DESA DERI
|
11,47
|
0,79
|
6.610.678,24 |
12:53 |
|
DESPC DESPEC BILGISAYAR
|
47,76
|
-0,42
|
9.369.803,28 |
12:56 |
|
DEVA DEVA HOLDING
|
61,40
|
-1,05
|
9.740.220,70 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
65,25
|
0,38
|
6.236.177,45 |
12:53 |
|
DGGYO DOGUS GMYO
|
34,22
|
5,23
|
12.472.992,06 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,38
|
0,56
|
1.561.138,55 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,52
|
3,46
|
789.225,24 |
12:55 |
|
DITAS DITAS DOGAN
|
40,04
|
-0,20
|
14.948.111,84 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
-0,34
|
24.132.405,30 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
24,94
|
0,81
|
10.909.017,94 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
11,08
|
0,27
|
3.648.684,41 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
0,48
|
9.992.097,38 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
188,30
|
-1,26
|
110.794.144,10 |
12:56 |
|
DOCO DO-CO
|
9.660,00
|
-1,38
|
64.379.105,00 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,95
|
2,81
|
28.774.760,45 |
12:56 |
|
DOFRB DOF ROBOTIK
|
75,30
|
-3,21
|
351.022.041,40 |
12:56 |
|
DOGUB DOGUSAN
|
47,00
|
-3,09
|
48.007.010,32 |
12:56 |
|
DOHOL DOGAN HOLDING
|
17,90
|
-0,33
|
81.520.652,45 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
-1,78
|
2.464.114,94 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
568,00
|
0,35
|
575.008.501,00 |
12:56 |
|
DUNYH DUNYA HOLDING
|
111,10
|
-0,36
|
29.623.315,70 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,27
|
36.997.748,52 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
14,51
|
-0,27
|
6.107.673,53 |
12:56 |
|
DYOBY DYO BOYA
|
13,25
|
-0,08
|
2.986.230,67 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,69
|
-0,65
|
32.758.721,69 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,25
|
-1,14
|
7.217.341,40 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
89,80
|
-0,06
|
70.015.372,25 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
21,84
|
-1,62
|
180.272.658,80 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
333,00
|
-0,89
|
26.009.234,00 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
-0,36
|
31.215.199,08 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,50
|
0,34
|
11.921.228,58 |
12:56 |
|
EFOR EFOR YATIRIM
|
30,26
|
-5,38
|
241.729.637,30 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
7.360,00
|
-2,58
|
64.132.382,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,24
|
-0,98
|
7.657.274,74 |
12:55 |
|
EGEPO NASMED EGEPOL
|
7,28
|
0,69
|
3.920.778,50 |
12:56 |
|
EGGUB EGE GUBRE
|
97,45
|
-0,31
|
8.922.685,65 |
12:55 |
|
EGPRO EGE PROFIL
|
25,46
|
1,76
|
15.269.364,34 |
12:55 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
17.138.331,73 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0,95
|
873.776.153,68 |
12:56 |
|
EKIZ EKIZ KIMYA
|
114,90
|
4,45
|
1.763.715,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,42
|
-0,38
|
29.348.593,84 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,36
|
3.293.547,82 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,98
|
0,57
|
8.994.716,82 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
67,35
|
0,07
|
135.951.884,70 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
173,70
|
1,22
|
356.258,70 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,34
|
0,42
|
7.251.068,29 |
12:56 |
|
ENERY ENERYA ENERJI
|
10,61
|
1,43
|
107.195.580,32 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
84,90
|
-0,06
|
65.283.400,75 |
12:56 |
|
ENKAI ENKA INSAAT
|
80,50
|
-0,74
|
188.729.526,45 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
74,90
|
7,15
|
140.479.933,55 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
0,88
|
38.719.697,05 |
12:56 |
|
EPLAS EGEPLAST
|
5,17
|
0,19
|
7.952.945,58 |
12:55 |
|
ERBOS ERBOSAN
|
182,20
|
-0,65
|
4.098.884,90 |
12:53 |
|
ERCB ERCIYAS CELIK BORU
|
74,00
|
-2,76
|
123.079.811,50 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
-0,66
|
1.593.511.402,90 |
12:56 |
|
ERSU ERSU GIDA
|
17,80
|
-1,11
|
2.589.110,15 |
12:55 |
|
ESCAR ESCAR FILO
|
20,48
|
0,59
|
21.600.093,42 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,32
|
10.911.221,76 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,83
|
-9,89
|
1.021.506.110,82 |
12:56 |
|
ETILR ETILER GIDA
|
3,72
|
0,27
|
5.275.845,90 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,18
|
1,94
|
7.399.694,90 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,18
|
1,50
|
2.894.813,46 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,95
|
0,72
|
1.428.192,87 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
31,90
|
-0,44
|
112.945.253,96 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,26
|
-2,03
|
74.347.933,98 |
12:56 |
|
EUYO EURO YAT. ORT.
|
12,85
|
0,08
|
295.897,79 |
12:39 |
|
EYGYO EYG GMYO
|
3,79
|
0,53
|
5.368.331,18 |
12:55 |
|
FADE FADE GIDA
|
13,48
|
-0,44
|
4.065.135,52 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
9,89
|
-0,10
|
60.536.586,43 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-0,22
|
918.599,85 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
331,50
|
-1,78
|
11.417.400,50 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
1,81
|
41.057.259,74 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
-0,84
|
37.030.335,08 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
81,25
|
0,06
|
28.697.544,05 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
9,83
|
-5,30
|
66.559.166,75 |
12:54 |
|
FROTO FORD OTOSAN
|
91,20
|
-1,14
|
583.225.291,25 |
12:56 |
|
FZLGY FUZUL GMYO
|
12,55
|
-0,71
|
15.419.938,15 |
12:55 |
|
GARAN GARANTI BANKASI
|
140,50
|
-0,50
|
1.940.565.035,20 |
12:56 |
|
GARFA GARANTI FAKTORING
|
25,32
|
0,96
|
4.346.608,48 |
12:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14
|
0,82
|
10.841.503,14 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,20
|
0,38
|
2.610.502,08 |
12:52 |
|
GENIL GEN ILAC
|
198,00
|
0,81
|
27.196.808,40 |
12:56 |
|
GENTS GENTAS
|
10,64
|
3,80
|
56.067.445,52 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
19,42
|
-0,66
|
37.171.857,21 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
-0,80
|
79.869.628,70 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,00
|
0,00
|
35.251.493,55 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,92
|
4,53
|
10.654.003,95 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,75
|
-0,62
|
17.181.756,05 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,00
|
-0,88
|
82.499.516,30 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
0,00
|
8.550.459,18 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,32
|
0,65
|
20.349.187,62 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
0,67
|
18.403.099,86 |
12:56 |
|
GOKNR GOKNUR GIDA
|
20,80
|
0,19
|
33.992.397,98 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
321,50
|
0,55
|
24.995.964,75 |
12:56 |
|
GOODY GOOD-YEAR
|
14,98
|
0,27
|
8.861.749,10 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
0,92
|
12.831.203,90 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,12
|
-1,33
|
3.301.434,90 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,75
|
0,79
|
121.211.319,25 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
278,25
|
-1,24
|
195.299.316,00 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
-0,71
|
3.941.014,85 |
12:56 |
|
GSDHO GSD HOLDING
|
4,79
|
-0,21
|
6.572.822,49 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
-1,53
|
64.758.470,58 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
324,25
|
-0,54
|
249.283.440,25 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
186,90
|
-2,96
|
27.790.044,90 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
0,34
|
30.379.637,56 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
111,50
|
9,96
|
298.330.348,20 |
12:56 |
|
HALKB T. HALK BANKASI
|
37,12
|
-0,38
|
570.570.544,48 |
12:56 |
|
HATEK HATAY TEKSTIL
|
18,79
|
-1,57
|
41.294.147,03 |
12:56 |
|
HATSN HATSAN GEMI
|
40,70
|
-1,21
|
19.104.686,60 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
-1,69
|
93.930.008,28 |
12:56 |
|
HEDEF HEDEF HOLDING
|
54,40
|
-0,91
|
128.368.036,50 |
12:56 |
|
HEKTS HEKTAS
|
3,24
|
-0,92
|
138.890.096,44 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,35
|
0,82
|
17.201.064,67 |
12:56 |
|
HLGYO HALK GMYO
|
3,93
|
0,00
|
26.414.660,52 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
0,90
|
38.080.640,60 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,35
|
-0,07
|
28.140.712,45 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
45,22
|
-1,05
|
13.462.689,28 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,65
|
0,38
|
3.843.775,17 |
12:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,59
|
26.366.383,00 |
12:56 |
|
HURGZ HURRIYET GZT.
|
5,86
|
-0,85
|
4.685.867,27 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
0,95
|
4.535.781,58 |
12:51 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
9.176.204,64 |
12:56 |
|
IDGYO IDEALIST GMYO
|
3,06
|
0,33
|
818.072,51 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,50
|
-0,67
|
296.310.782,25 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,72
|
0,41
|
4.779.517,00 |
12:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
943.214,49 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-0,57
|
21.707.999,24 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,63
|
0,38
|
61.435.221,44 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
0,00
|
13.571.682,36 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-0,46
|
4.444.271,06 |
12:56 |
|
IMASM IMAS MAKINA
|
5,07
|
4,32
|
347.918.752,35 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
-0,55
|
22.025.980,23 |
12:56 |
|
INFO INFO YATIRIM
|
3,78
|
-0,26
|
35.109.539,94 |
12:56 |
|
INGRM INGRAM BILISIM
|
416,00
|
1,71
|
18.833.535,25 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
-0,38
|
1.111.440,00 |
12:55 |
|
INTEM INTEMA
|
276,75
|
1,56
|
16.443.850,75 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,50
|
-0,21
|
26.743.993,62 |
12:55 |
|
INVES INVESTCO HOLDING
|
303,25
|
-0,90
|
103.834.123,75 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,25
|
1,40
|
645.016,75 |
12:55 |
|
ISBTR IS BANKASI (B)
|
485.000,00
|
0,93
|
485.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,28
|
0,42
|
3.520.102.673,14 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
0,00
|
35.213.800,90 |
12:53 |
|
ISFIN IS FIN.KIR.
|
19,02
|
0,05
|
3.404.065,40 |
12:49 |
|
ISGSY IS GIRISIM
|
72,75
|
-0,82
|
20.255.293,85 |
12:56 |
|
ISGYO IS GMYO
|
20,02
|
0,75
|
16.317.672,82 |
12:56 |
|
ISKPL ISIK PLASTIK
|
11,32
|
1,62
|
110.919.560,32 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
-0,96
|
71.679.736,90 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,39
|
1.766.911,42 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,67
|
6,91
|
54.555.239,84 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
10,22
|
0,29
|
99.039.144,12 |
12:56 |
|
IZFAS IZMIR FIRCA
|
41,88
|
3,82
|
103.676.455,92 |
12:56 |
|
IZFASR IZMIR FIRCA - RHKP
|
40,86
|
3,88
|
34.489.764,20 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
72,10
|
0,14
|
5.504.171,15 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
-0,28
|
28.758.764,98 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
19,30
|
-0,46
|
13.759.402,54 |
12:55 |
|
KAPLM KAPLAMIN
|
317,00
|
-0,70
|
13.691.699,00 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
0,76
|
15.075.181,22 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
-0,52
|
23.670.275,76 |
12:56 |
|
KARTN KARTONSAN
|
83,90
|
-1,24
|
5.011.260,20 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
-0,63
|
174.700.627,71 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,67
|
0,68
|
14.829.559,46 |
12:56 |
|
KBORU KUZEY BORU
|
15,66
|
0,90
|
158.838.900,44 |
12:56 |
|
KCAER KOCAER CELIK
|
10,36
|
0,29
|
45.777.769,13 |
12:56 |
|
KCHOL KOC HOLDING
|
172,30
|
-0,17
|
2.418.240.097,30 |
12:56 |
|
KENT KENT GIDA
|
730,00
|
0,41
|
533.630,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-0,94
|
398.866,27 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
0,99
|
18.764.161,64 |
12:56 |
|
KGYO KORAY GMYO
|
4,90
|
0,41
|
26.128.126,85 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,41
|
1,06
|
7.116.345,59 |
12:55 |
|
KLGYO KILER GMYO
|
6,64
|
-2,35
|
42.819.270,10 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,50
|
-0,72
|
11.022.424,40 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
-0,33
|
3.128.244,40 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
11,45
|
0,35
|
287.253,15 |
12:55 |
|
KLRHO KILER HOLDING
|
201,60
|
3,97
|
173.647.897,10 |
12:56 |
|
KLSER KALESERAMIK
|
27,86
|
0,14
|
9.549.693,40 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
1,11
|
11.084.218,91 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
0,45
|
21.566.697,20 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,85
|
0,60
|
23.028.103,92 |
12:56 |
|
KNFRT KONFRUT TARIM
|
11,59
|
0,26
|
3.052.386,95 |
12:55 |
|
KOCMT KOC METALURJI
|
3,01
|
1,35
|
62.118.204,50 |
12:56 |
|
KONKA KONYA KAGIT
|
14,81
|
0,41
|
10.168.180,89 |
12:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
15,56
|
-0,13
|
3.263.666.956,44 |
12:56 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
14,56
|
-0,14
|
455.999.499,12 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.732,50
|
-1,20
|
22.183.607,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
5,61
|
-0,53
|
21.206.101,95 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,40
|
-0,49
|
9.232.696,65 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
0,88
|
7.177.989,84 |
12:56 |
|
KRDMA KARDEMIR (A)
|
25,42
|
-0,63
|
15.822.504,78 |
12:56 |
|
KRDMB KARDEMIR (B)
|
23,38
|
1,12
|
7.630.853,28 |
12:55 |
|
KRDMD KARDEMIR (D)
|
25,66
|
-0,70
|
450.079.517,16 |
12:56 |
|
KRGYO KORFEZ GMYO
|
3,07
|
0,33
|
10.142.189,53 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
13,54
|
-1,46
|
8.879.166,68 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
0,13
|
4.145.520,48 |
12:56 |
|
KRSTL KRISTAL KOLA
|
10,35
|
0,00
|
20.645.029,20 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
26,08
|
-0,76
|
4.672.596,04 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,00
|
15.339.737,25 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-1,25
|
553.207,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,69
|
2,47
|
526.545.647,80 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,80
|
-3,39
|
44.868.639,90 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
97,75
|
-1,01
|
15.230.643,20 |
12:56 |
|
KUVVA KUVVA GIDA
|
147,00
|
-1,08
|
1.303.602,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
44,62
|
2,34
|
125.706.163,60 |
12:56 |
|
KZBGY KIZILBUK GYO
|
11,59
|
-0,86
|
24.065.867,68 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
-0,67
|
4.821.482,76 |
12:56 |
|
LIDER LDR TURIZM
|
58,00
|
-0,09
|
134.787.351,50 |
12:56 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,00
|
5.190.982,61 |
12:56 |
|
LILAK LILA KAGIT
|
25,72
|
-0,92
|
25.865.272,64 |
12:56 |
|
LINK LINK BILGISAYAR
|
244,40
|
2,47
|
436.801.552,60 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,87
|
5,52
|
58.706.135,08 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00
|
-1,20
|
24.488.527,22 |
12:56 |
|
LOGO LOGO YAZILIM
|
161,40
|
1,19
|
29.826.891,10 |
12:56 |
|
LRSHO LORAS HOLDING
|
5,41
|
4,64
|
281.907.832,15 |
12:56 |
|
LUKSK LUKS KADIFE
|
107,80
|
-0,65
|
4.773.433,10 |
12:56 |
|
LYDHO LYDIA HOLDING
|
182,60
|
-1,30
|
63.808.941,60 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.852,50
|
-1,79
|
20.738.260,00 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
961,00
|
-1,94
|
13.416.085,50 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,88
|
-0,93
|
7.119.339,04 |
12:56 |
|
MAGEN MARGUN ENERJI
|
35,60
|
2,95
|
108.392.390,26 |
12:56 |
|
MAKIM MAKIM MAKINE
|
17,15
|
-0,41
|
1.142.609,38 |
12:56 |
|
MAKTK MAKINA TAKIM
|
14,01
|
0,07
|
35.415.565,39 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
9,99
|
12.247.971,58 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
-0,23
|
4.244.684,36 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
40,18
|
-0,74
|
5.298.558,42 |
12:56 |
|
MARMR MARMARA HOLDING
|
1,98
|
-1,49
|
151.269.311,84 |
12:56 |
|
MARTI MARTI OTEL
|
2,80
|
-0,36
|
12.417.790,34 |
12:55 |
|
MAVI MAVI GIYIM
|
37,26
|
0,27
|
113.408.619,94 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
1,20
|
12.200.094,82 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-0,57
|
1.202.750,50 |
12:55 |
|
MEGMT MEGA METAL
|
47,82
|
1,36
|
864.008.116,96 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-1,02
|
13.616.877,49 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,10
|
-0,72
|
2.483.768,46 |
12:56 |
|
MERCN MERCAN KIMYA
|
17,72
|
-1,56
|
36.375.005,59 |
12:56 |
|
MERIT MERIT TURIZM
|
17,95
|
-1,86
|
25.905.213,57 |
12:56 |
|
MERKO MERKO GIDA
|
12,74
|
-0,16
|
14.475.849,35 |
12:55 |
|
METRO METRO HOLDING
|
5,80
|
-4,61
|
76.212.960,01 |
12:56 |
|
MGROS MIGROS TICARET
|
516,50
|
1,08
|
660.670.198,00 |
12:56 |
|
MHRGY MHR GMYO
|
3,53
|
0,00
|
3.112.512,75 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
1,63
|
393.239.542,00 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,80
|
9,95
|
15.862.550,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,04
|
1,30
|
21.509.707,20 |
12:56 |
|
MNDTR MONDI TURKEY
|
7,31
|
0,69
|
6.316.930,33 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,06
|
-2,07
|
17.147.597,79 |
12:53 |
|
MOGAN MOGAN ENERJI
|
8,31
|
-1,42
|
30.028.725,34 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,72
|
0,00
|
26.705.668,62 |
12:56 |
|
MPARK MLP SAGLIK
|
346,75
|
4,21
|
230.960.782,25 |
12:56 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,51
|
31.547.696,74 |
12:56 |
|
MRSHL MARSHALL
|
1.579,00
|
-0,82
|
7.208.525,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
5,20
|
-1,52
|
6.062.843,26 |
12:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,60
|
-2,38
|
10.019.505,90 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
8,35
|
1,21
|
2.362.484,71 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
1,59
|
1.852.636,84 |
12:55 |
|
NATEN NATUREL ENERJI
|
8,54
|
-0,35
|
10.502.068,19 |
12:56 |
|
NETAS NETAS TELEKOM.
|
62,30
|
0,40
|
5.013.645,00 |
12:51 |
|
NIBAS NIGBAS NIGDE BETON
|
23,14
|
4,90
|
64.045.426,46 |
12:56 |
|
NTGAZ NATURELGAZ
|
10,09
|
0,00
|
11.943.687,03 |
12:56 |
|
NTHOL NET HOLDING
|
48,18
|
0,79
|
22.859.815,76 |
12:56 |
|
NUGYO NUROL GMYO
|
9,13
|
1,22
|
6.278.511,83 |
12:56 |
|
NUHCM NUH CIMENTO
|
231,70
|
-1,28
|
5.805.113,70 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
7,88
|
-0,25
|
61.634.229,99 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
33,96
|
-1,05
|
6.609.542,26 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,19
|
64.913.799,95 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
274,75
|
2,52
|
49.729.507,25 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
-1,78
|
15.112.782,00 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,25
|
-1,00
|
102.608.376,50 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
0,24
|
29.339.096,05 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
-0,76
|
3.638.847,00 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
-0,96
|
13.359.675,25 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,62
|
398.263,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
-0,12
|
4.179.765,76 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,34
|
7.902.335,93 |
12:56 |
|
OTKAR OTOKAR
|
519,50
|
-1,89
|
80.263.817,00 |
12:55 |
|
OTTO OTTO HOLDING
|
453,25
|
-3,05
|
12.822.177,25 |
12:56 |
|
OYAKC OYAK CIMENTO
|
25,38
|
-1,09
|
185.382.166,30 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
-3,49
|
10.100.977,45 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,95
|
0,30
|
1.182.436,71 |
12:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,40
|
0,70
|
3.085.219,56 |
12:52 |
|
OZATD OZATA DENIZCILIK
|
167,10
|
0,06
|
4.899.936,80 |
12:53 |
|
OZGYO OZDERICI GMYO
|
3,48
|
1,75
|
12.181.209,91 |
12:56 |
|
OZKGY OZAK GMYO
|
14,97
|
-1,06
|
6.614.045,47 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
14,90
|
-1,84
|
4.297.440,66 |
12:55 |
|
OZSUB OZSU BALIK
|
19,24
|
-0,98
|
11.467.122,60 |
12:56 |
|
OZYSR OZYASAR TEL
|
41,28
|
-2,96
|
30.474.697,96 |
12:55 |
|
PAGYO PANORA GMYO
|
82,60
|
-0,36
|
9.473.394,55 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
3,61
|
3.524.690.950,50 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,10
|
-1,73
|
7.978.561,60 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
15,62
|
0,77
|
111.233.513,11 |
12:56 |
|
PARSN PARSAN
|
86,40
|
-0,23
|
4.388.335,45 |
12:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,30
|
0,21
|
90.525.734,40 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,60
|
1,82
|
236.888.250,68 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
23,84
|
2,05
|
17.135.902,98 |
12:54 |
|
PEKGY PEKER GMYO
|
11,08
|
-0,18
|
885.167.950,87 |
12:56 |
|
PENGD PENGUEN GIDA
|
8,29
|
-0,96
|
13.852.603,44 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,89
|
1,39
|
24.367.085,21 |
12:56 |
|
PETKM PETKIM
|
17,39
|
-1,25
|
327.094.262,80 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,38
|
0,62
|
13.741.237,32 |
12:52 |
|
PGSUS PEGASUS
|
203,00
|
-0,15
|
1.298.721.660,80 |
12:56 |
|
PINSU PINAR SU
|
13,10
|
0,77
|
28.496.685,38 |
12:56 |
|
PKART PLASTIKKART
|
71,35
|
0,28
|
2.427.753,30 |
12:54 |
|
PKENT PETROKENT TURIZM
|
192,30
|
-0,41
|
38.929.887,90 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
22,00
|
5,97
|
126.804.745,48 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
0,31
|
4.353.883,84 |
12:55 |
|
PNSUT PINAR SUT
|
11,95
|
2,75
|
32.260.949,51 |
12:56 |
|
POLHO POLISAN HOLDING
|
18,43
|
-0,54
|
56.981.518,50 |
12:56 |
|
POLTK POLITEKNIK METAL
|
8.325,00
|
-1,25
|
15.858.472,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
-0,64
|
8.360.837,00 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,46
|
0,19
|
6.256.719,26 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,02
|
0,59
|
8.830.859,88 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-0,16
|
2.065.161,03 |
12:53 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
1,39
|
2.465.092,50 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,68
|
1,90
|
290.153.998,54 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,20
|
-2,72
|
480.100,40 |
12:55 |
|
QNBTR QNB BANK
|
483,50
|
-0,72
|
2.322.250,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
-2,03
|
252.116.785,52 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
209,50
|
-0,24
|
46.788.076,40 |
12:56 |
|
RAYSG RAY SIGORTA
|
237,20
|
0,34
|
29.108.401,00 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
-0,14
|
95.822.971,13 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,50
|
2,33
|
145.741.246,50 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,54
|
1,97
|
6.419.588,78 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
3,59
|
5.231.339,66 |
12:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,81
|
73.825.014,83 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,65
|
0,05
|
2.172.470,56 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,11
|
-1,06
|
43.138.010,21 |
12:56 |
|
RYGYO REYSAS GMYO
|
21,58
|
-1,64
|
20.133.561,30 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
-0,36
|
21.932.354,53 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,60
|
0,65
|
23.657.471,34 |
12:56 |
|
SAHOL SABANCI HOLDING
|
85,10
|
-0,64
|
776.795.173,90 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,49
|
2.480.643,12 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
40,10
|
-3,09
|
10.773.888,40 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,45
|
-0,46
|
9.692.036,86 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
-0,38
|
12.868.918,30 |
12:56 |
|
SARKY SARKUYSAN
|
16,11
|
0,62
|
13.056.930,60 |
12:56 |
|
SASA SASA POLYESTER
|
2,94
|
0,00
|
951.089.308,99 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,10
|
1,01
|
9.069.238,54 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,60
|
1,62
|
136.063.254,80 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,24
|
0,44
|
10.649.989,59 |
12:56 |
|
SEGYO SEKER GMYO
|
5,65
|
0,71
|
25.081.027,69 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
-0,47
|
942.703,96 |
12:51 |
|
SEKUR SEKURO PLASTIK
|
4,10
|
0,00
|
3.361.195,05 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
71,15
|
1,07
|
23.232.292,65 |
12:56 |
|
SELVA SELVA GIDA
|
2,34
|
9,86
|
50.201.676,90 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
0,00
|
16.630.318,50 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,72
|
7,12
|
11.662.455,18 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,36
|
1.718.442,13 |
12:56 |
|
SISE SISE CAM
|
41,72
|
0,48
|
4.222.690.692,94 |
12:56 |
|
SKBNK SEKERBANK
|
7,72
|
2,25
|
251.280.810,37 |
12:56 |
|
SKTAS SOKTAS
|
4,22
|
0,72
|
16.525.386,22 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,10
|
-0,38
|
6.780.397,80 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,35
|
1,98
|
26.156.924,93 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
24,66
|
6,57
|
44.491.827,64 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,58
|
1,58
|
184.985.380,20 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
396,00
|
-9,95
|
10.032.264,00 |
12:56 |
|
SNGYO SINPAS GMYO
|
4,82
|
-1,03
|
34.898.026,91 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,25
|
14.926.848,02 |
12:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
265,00
|
0,76
|
3.362.196,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,00
|
528.568,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,10
|
716.777,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
0,09
|
3.270.026,63 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
50,20
|
1,13
|
191.426.891,00 |
12:56 |
|
SONME SONMEZ FILAMENT
|
147,70
|
1,58
|
3.411.255,20 |
12:56 |
|
SRVGY SERVET GMYO
|
3,48
|
-0,85
|
44.161.495,49 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
0,60
|
820.392,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,08
|
3,16
|
28.686.900,08 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,04
|
0,08
|
44.341.448,76 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
9,83
|
1,44
|
104.032.725,50 |
12:55 |
|
TABGD TAB GIDA
|
218,00
|
-0,46
|
13.027.873,60 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
336,25
|
0,00
|
9.396.642,25 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,04
|
2,43
|
52.145.107,60 |
12:56 |
|
TATGD TAT GIDA
|
12,90
|
0,16
|
13.893.952,57 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
285,50
|
0,18
|
140.070.243,50 |
12:56 |
|
TBORG T.TUBORG
|
164,00
|
-0,18
|
14.761.507,70 |
12:56 |
|
TCELL TURKCELL
|
101,10
|
0,30
|
902.365.533,90 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
57,85
|
1,40
|
90.335.918,00 |
12:56 |
|
TDGYO TREND GMYO
|
32,00
|
0,31
|
19.251.049,28 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,06
|
0,44
|
993.873.228,34 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
13,94
|
1,01
|
147.507.423,91 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
306,50
|
0,74
|
605.168.061,75 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,59
|
-0,47
|
7.761.738,36 |
12:53 |
|
TGSAS TGS DIS TICARET
|
167,50
|
-0,89
|
3.625.451,00 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
-0,09
|
3.312.750.564,50 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
69,10
|
-0,58
|
122.322.913,65 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
1,09
|
35.805.284,90 |
12:56 |
|
TLMAN TRABZON LIMAN
|
106,80
|
1,23
|
187.156.605,10 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
357,00
|
-7,99
|
62.791.594,75 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-0,10
|
32.378.249,50 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,46
|
0,75
|
12.060.459,76 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
242,90
|
-0,25
|
543.034.662,20 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,48
|
0,10
|
2.116.463.480,18 |
12:56 |
|
TRCAS TURCAS HOLDING
|
42,76
|
-0,09
|
14.752.499,38 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
80,45
|
0,31
|
140.838.531,70 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
-0,41
|
82.110.320,90 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
679,00
|
0,37
|
83.190.484,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
16,83
|
2,06
|
46.220.034,00 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,80
|
-0,20
|
196.346.322,30 |
12:56 |
|
TSGYO TSKB GMYO
|
7,26
|
-1,22
|
15.474.239,29 |
12:54 |
|
TSKB T.S.K.B.
|
13,02
|
-0,76
|
118.365.023,58 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
70.988.912,54 |
12:56 |
|
TTKOM TURK TELEKOM
|
56,35
|
-0,27
|
420.242.365,10 |
12:56 |
|
TTRAK TURK TRAKTOR
|
525,00
|
-0,57
|
24.132.428,50 |
12:55 |
|
TUCLK TUGCELIK
|
9,00
|
-0,55
|
18.463.595,91 |
12:56 |
|
TUKAS TUKAS
|
2,61
|
0,38
|
204.262.674,02 |
12:56 |
|
TUPRS TUPRAS
|
198,70
|
-0,20
|
919.043.855,50 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
-0,39
|
48.004.868,79 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,30
|
2,30
|
28.390.528,02 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
12,17
|
-0,25
|
209.947.476,91 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
-1,03
|
6.612.771,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,60
|
1,47
|
4.538.408,88 |
12:54 |
|
ULKER ULKER BISKUVI
|
112,90
|
-0,53
|
196.249.381,80 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-1,03
|
10.811.638,19 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
156,10
|
0,00
|
8.681.546,70 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
-0,15
|
6.684.715,91 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,92
|
-0,60
|
6.878.706,85 |
12:54 |
|
USAK USAK SERAMIK
|
2,84
|
0,35
|
54.827.114,29 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,48
|
-1,10
|
385.340.623,58 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
14,19
|
2,09
|
982.516.069,29 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
1,02
|
110.426.806,48 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
0,53
|
4.408.472,60 |
12:54 |
|
VANGD VANET GIDA
|
47,24
|
-0,42
|
17.291.076,04 |
12:56 |
|
VBTYZ VBT YAZILIM
|
15,83
|
0,19
|
6.180.745,99 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
42,80
|
-2,59
|
153.772.317,28 |
12:56 |
|
VERUS VERUSA HOLDING
|
291,00
|
0,26
|
269.676.449,50 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
-0,47
|
19.282.549,28 |
12:56 |
|
VESTL VESTEL
|
32,98
|
-0,42
|
69.138.972,68 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
35,48
|
9,85
|
62.317.222,48 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,67
|
-0,37
|
19.859.166,57 |
12:56 |
|
VKING VIKING KAGIT
|
40,20
|
3,08
|
27.174.676,62 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
0,00
|
50.379.135,19 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
95,40
|
-1,55
|
85.123.817,70 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,25
|
3,40
|
209.659.939,25 |
12:56 |
|
YATAS YATAS
|
35,10
|
-0,06
|
8.985.736,48 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,70
|
0,00
|
7.606.829,40 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
2,25
|
1.461.964,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,02
|
0,21
|
139.842.094,38 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
1,40
|
39.632.713,02 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
127,10
|
-0,70
|
1.766.918,90 |
12:54 |
|
YGYO YESIL GMYO
|
1,49
|
0,00
|
1.243.358,81 |
12:55 |
|
YIGIT YIGIT AKU
|
23,74
|
-0,08
|
11.678.176,30 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,08
|
-1,47
|
2.970.935.229,78 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
0,68
|
24.327.597,54 |
12:56 |
|
YONGA YONGA MOBILYA
|
61,10
|
1,92
|
614.541,50 |
12:55 |
|
YUNSA YUNSA
|
8,18
|
-1,68
|
31.094.106,17 |
12:56 |
|
YYAPI YESIL YAPI
|
2,10
|
1,94
|
343.925.887,93 |
12:56 |
|
YYLGD YAYLA GIDA
|
10,16
|
-1,26
|
19.892.008,91 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
1,20
|
9.617.079,81 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,22
|
0,00
|
46.100.097,04 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,00
|
4.540.205,14 |
12:56 |
