|
A1CAP A1 CAPITAL YATIRIM
|
9,40
|
-1,05
|
84.852.746,79 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,26
|
2,09
|
76.790.855,06 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80
|
-0,16
|
28.175.639,50 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
34,82
|
1,16
|
130.178.378,90 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
20,86
|
-0,67
|
634.955.546,14 |
17:25 |
|
ADGYO ADRA GMYO
|
56,30
|
-1,66
|
78.005.437,55 |
17:25 |
|
AEFES ANADOLU EFES
|
15,31
|
-0,91
|
593.274.547,73 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,72
|
-0,65
|
29.777.334,88 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,30
|
2,42
|
193.858.598,40 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,72
|
0,95
|
103.783.554,76 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,06
|
0,62
|
97.557.763,76 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,76
|
3.087.364,79 |
17:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,78
|
-2,96
|
122.757.133,80 |
17:25 |
|
AHSGY AHES GMYO
|
48,50
|
8,45
|
104.143.952,64 |
17:25 |
|
AKBNK AKBANK
|
67,60
|
1,50
|
6.406.345.321,95 |
17:25 |
|
AKCNS AKCANSA
|
140,80
|
1,44
|
120.701.646,40 |
17:25 |
|
AKENR AKENERJI
|
11,12
|
-0,63
|
77.972.277,59 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,73
|
-0,73
|
73.124.537,35 |
17:25 |
|
AKFIS AKFEN INSAAT
|
23,50
|
-1,01
|
47.171.504,26 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,78
|
-0,17
|
74.751.723,61 |
17:25 |
|
AKGRT AKSIGORTA
|
6,32
|
0,32
|
51.475.697,00 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
228,30
|
-0,87
|
5.337.353,20 |
17:25 |
|
AKSA AKSA
|
10,98
|
1,86
|
640.152.376,60 |
17:25 |
|
AKSEN AKSA ENERJI
|
38,68
|
-1,38
|
122.770.202,14 |
17:25 |
|
AKSGY AKIS GMYO
|
7,60
|
-1,04
|
89.341.651,10 |
17:25 |
|
AKSUE AKSU ENERJI
|
19,02
|
-0,52
|
2.885.675,38 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,70
|
8,82
|
37.833.150,61 |
17:25 |
|
ALARK ALARKO HOLDING
|
84,55
|
-0,76
|
340.285.454,05 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,47
|
-1,51
|
169.241.530,63 |
17:25 |
|
ALCAR ALARKO CARRIER
|
1.019,00
|
0,99
|
37.828.232,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,90
|
-0,75
|
43.969.062,10 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,22
|
-0,76
|
108.113.132,60 |
17:25 |
|
ALGYO ALARKO GMYO
|
21,68
|
0,37
|
51.391.760,76 |
17:25 |
|
ALKA ALKIM KAGIT
|
10,33
|
4,77
|
176.629.883,41 |
17:25 |
|
ALKIM ALKIM KIMYA
|
18,53
|
0,71
|
44.815.424,67 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,35
|
-2,43
|
136.876.648,45 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,41
|
-0,65
|
2.135.424.621,84 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
77,10
|
-2,53
|
636.651.109,50 |
17:25 |
|
ALVES ALVES KABLO
|
32,36
|
-0,06
|
122.181.607,36 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
21,52
|
-1,65
|
20.199.417,84 |
17:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,43
|
1,72
|
85.374.560,82 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,30
|
5,06
|
183.150.984,15 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
22,06
|
-0,63
|
146.121.292,44 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
56,85
|
-0,79
|
29.765.272,00 |
17:25 |
|
ARCLK ARCELIK
|
135,40
|
-0,44
|
223.691.643,90 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,28
|
0,57
|
101.556.202,48 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
33,72
|
-1,17
|
39.311.116,66 |
17:25 |
|
ARMGD ARMADA GIDA
|
34,14
|
0,89
|
104.075.023,62 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
-0,70
|
39.534.033,96 |
17:25 |
|
ARTMS ARTEMIS HALI
|
37,18
|
0,11
|
23.138.668,10 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,00
|
-1,32
|
90.759.232,47 |
17:25 |
|
ASELS ASELSAN
|
194,90
|
-0,15
|
5.684.158.379,70 |
17:25 |
|
ASGYO ASCE GMYO
|
13,54
|
-0,59
|
75.178.972,87 |
17:25 |
|
ASTOR ASTOR ENERJI
|
112,30
|
-5,31
|
4.165.675.288,10 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
61,35
|
0,16
|
37.526.939,40 |
17:25 |
|
ATAGY ATA GMYO
|
14,95
|
2,33
|
5.201.985,96 |
17:24 |
|
ATAKP ATAKEY PATATES
|
53,55
|
-0,65
|
28.025.079,80 |
17:25 |
|
ATATP ATP YAZILIM
|
152,20
|
1,53
|
272.467.721,20 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
84,80
|
-0,35
|
841.455,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
0,97
|
5.383.990,02 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,35
|
1,02
|
2.500.823,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,38
|
3,01
|
6.552.305,75 |
17:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,24
|
0,00
|
68.928.029,72 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
-0,71
|
231.307.789,74 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,10
|
-0,08
|
45.089.083,90 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,29
|
6,40
|
20.498.927,83 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
479,50
|
-0,36
|
16.459.080,00 |
17:25 |
|
AYDEM AYDEM ENERJI
|
18,98
|
0,80
|
59.239.479,74 |
17:25 |
|
AYEN AYEN ENERJI
|
30,50
|
-0,85
|
21.588.863,22 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,96
|
823.605,00 |
13:55 |
|
AYGAZ AYGAZ
|
181,00
|
0,84
|
65.150.906,40 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
48,50
|
0,58
|
101.065.546,58 |
17:25 |
|
BAGFS BAGFAS
|
36,38
|
0,78
|
42.105.322,40 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
53,00
|
-1,03
|
43.750.164,15 |
17:25 |
|
BAKAB BAK AMBALAJ
|
41,00
|
1,64
|
16.807.789,68 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
4,67
|
2.629.775,90 |
13:55 |
|
BALSU BALSU GIDA
|
23,88
|
-1,65
|
180.032.934,74 |
17:25 |
|
BANVT BANVIT
|
200,40
|
-1,04
|
50.032.992,50 |
17:25 |
|
BARMA BAREM AMBALAJ
|
21,64
|
-1,46
|
114.310.171,34 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,58
|
-3,67
|
1.832.809,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,14
|
-0,76
|
15.619.457,30 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,62
|
10,00
|
540.716.938,46 |
17:25 |
|
BEGYO BATI EGE GMYO
|
6,86
|
8,03
|
732.595.968,39 |
17:25 |
|
BERA BERA HOLDING
|
17,62
|
0,40
|
139.623.346,92 |
17:25 |
|
BESLR BESLER GIDA
|
14,52
|
0,14
|
44.614.762,11 |
17:25 |
|
BEYAZ BEYAZ FILO
|
37,20
|
1,92
|
298.550.857,50 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,10
|
-0,92
|
56.200.023,40 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
45,26
|
-3,21
|
491.209.096,52 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,90
|
3,45
|
219.429.443,30 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,41
|
-0,61
|
95.042.267,14 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
522,00
|
0,19
|
2.043.821.298,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,60
|
0,20
|
93.087.045,30 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,89
|
1,02
|
949.514.440,41 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
27,08
|
2,89
|
95.173.019,60 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,98
|
0,94
|
12.082.092,20 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,32
|
2,65
|
389.274.338,14 |
17:25 |
|
BLCYT BILICI YATIRIM
|
23,18
|
-0,17
|
21.481.593,54 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
14,13
|
0,93
|
31.027.699,94 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
73,65
|
-1,41
|
118.968.184,10 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
7,21
|
1,55
|
36.470.611,58 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
-0,10
|
49.985.980,36 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
25,30
|
-6,30
|
415.391.312,84 |
17:25 |
|
BORSK BOR SEKER
|
24,28
|
-0,74
|
50.306.178,08 |
17:25 |
|
BOSSA BOSSA
|
7,43
|
0,68
|
27.789.041,49 |
17:25 |
|
BRISA BRISA
|
82,55
|
5,03
|
37.009.087,40 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
0,00
|
5.605.019,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
0,92
|
4.974.298,13 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,00
|
-0,22
|
302.201.982,55 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,76
|
0,32
|
40.814.683,37 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
14,85
|
-9,95
|
2.166.215,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
472,00
|
0,11
|
375.222.247,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.505,00
|
0,10
|
131.853.928,50 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
17,29
|
9,85
|
945.036.406,79 |
17:25 |
|
BTCIM BATI CIMENTO
|
4,91
|
3,37
|
4.425.159.957,51 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,91
|
-0,29
|
41.416.448,85 |
17:25 |
|
BULGS BULLS GSYO
|
35,68
|
1,42
|
265.794.650,54 |
17:25 |
|
BURCE BURCELIK
|
17,36
|
-1,03
|
25.824.064,30 |
17:25 |
|
BURVA BURCELIK VANA
|
122,80
|
0,82
|
6.037.568,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
115,70
|
-0,77
|
70.379.560,10 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,58
|
0,90
|
9.117.915,64 |
17:25 |
|
CANTE CAN2 TERMIK
|
2,44
|
0,83
|
1.780.928.472,55 |
17:25 |
|
CASA CASA EMTIA PETROL
|
99,20
|
-4,15
|
1.583.745,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,40
|
0,29
|
36.873.233,80 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
47,22
|
-2,07
|
422.203.245,06 |
17:25 |
|
CELHA CELIK HALAT
|
10,07
|
9,93
|
165.458.606,41 |
17:25 |
|
CEMAS CEMAS DOKUM
|
7,18
|
-1,91
|
254.647.166,09 |
17:25 |
|
CEMTS CEMTAS
|
11,41
|
-0,09
|
89.171.073,70 |
17:25 |
|
CEMZY CEM ZEYTIN
|
31,54
|
-9,94
|
465.701.553,00 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
38,16
|
-2,15
|
124.792.505,10 |
17:25 |
|
CGCAM CAGDAS CAM
|
41,04
|
-0,87
|
207.300.862,22 |
17:25 |
|
CIMSA CIMSA
|
46,94
|
-0,51
|
237.867.994,06 |
17:25 |
|
CLEBI CELEBI
|
1.587,00
|
-0,25
|
85.202.785,00 |
17:25 |
|
CMBTN CIMBETON
|
2.430,00
|
-0,74
|
92.443.275,00 |
17:25 |
|
CMENT CIMENTAS
|
406,75
|
0,00
|
2.816.743,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-0,29
|
24.723.533,76 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
140,30
|
9,95
|
12.374.847,40 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
21,00
|
0,19
|
19.012.871,26 |
17:25 |
|
CRFSA CARREFOURSA
|
84,00
|
0,36
|
13.924.411,00 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
32,52
|
-3,27
|
12.942.633,30 |
17:24 |
|
CVKMD CVK MADEN
|
13,86
|
0,22
|
177.064.228,03 |
17:25 |
|
CWENE CW ENERJI
|
20,06
|
9,98
|
405.550.933,86 |
17:25 |
|
DAGI DAGI GIYIM
|
8,37
|
-0,12
|
67.979.826,38 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
17,10
|
-3,82
|
698.411.167,45 |
17:25 |
|
DARDL DARDANEL
|
2,88
|
0,70
|
313.727.677,77 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
32,48
|
2,14
|
209.486.291,76 |
17:25 |
|
DENGE DENGE HOLDING
|
2,93
|
1,03
|
44.245.802,76 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,62
|
-0,92
|
751.372.846,30 |
17:25 |
|
DERIM DERIMOD
|
41,74
|
-7,94
|
89.997.686,16 |
17:25 |
|
DESA DESA DERI
|
15,36
|
-1,73
|
56.331.650,83 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
60,35
|
-1,47
|
13.604.719,25 |
17:25 |
|
DEVA DEVA HOLDING
|
67,05
|
1,36
|
58.716.439,60 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
78,95
|
-0,06
|
29.609.374,05 |
17:19 |
|
DGGYO DOGUS GMYO
|
34,90
|
0,35
|
5.283.888,64 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,98
|
2,35
|
18.072.375,38 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,50
|
1,35
|
1.217.459,48 |
13:55 |
|
DITAS DITAS DOGAN
|
37,88
|
0,96
|
64.592.339,16 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
-0,66
|
152.797.709,09 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
29,08
|
-2,15
|
73.404.087,56 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
7,77
|
0,00
|
26.794.953,49 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,92
|
-0,33
|
103.801.335,96 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
180,20
|
-0,55
|
247.678.257,00 |
17:25 |
|
DOBUR DOGAN BURDA
|
411,00
|
2,49
|
200.312.335,25 |
17:25 |
|
DOCO DO-CO
|
11.127,50
|
2,09
|
68.202.682,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,80
|
-2,08
|
53.409.712,60 |
17:25 |
|
DOFRB DOF ROBOTIK
|
72,35
|
9,95
|
1.387.092.980,05 |
17:25 |
|
DOGUB DOGUSAN
|
22,74
|
0,09
|
4.233.263,98 |
17:19 |
|
DOHOL DOGAN HOLDING
|
17,60
|
0,40
|
131.938.922,28 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,36
|
-0,49
|
63.556.866,96 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
700,00
|
9,98
|
2.066.657.801,50 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,14
|
3,76
|
87.096.790,05 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
17,30
|
-0,80
|
40.156.782,75 |
17:25 |
|
DYOBY DYO BOYA
|
15,13
|
0,13
|
25.610.767,81 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,55
|
1,89
|
70.569.287,72 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,15
|
-2,14
|
43.506.094,05 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
69,05
|
6,23
|
517.117.373,20 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
229,10
|
1,69
|
84.412.999,90 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
1,58
|
62.128.642,43 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,54
|
1,62
|
86.187.131,66 |
17:25 |
|
EFORC EFOR CAY SANAYI
|
122,50
|
0,25
|
150.902.052,00 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
8.657,50
|
3,71
|
257.382.065,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,92
|
-0,62
|
25.859.572,84 |
17:25 |
|
EGEPO NASMED EGEPOL
|
8,73
|
1,04
|
50.769.028,27 |
17:25 |
|
EGGUB EGE GUBRE
|
129,00
|
0,62
|
80.690.524,40 |
17:25 |
|
EGPRO EGE PROFIL
|
29,52
|
3,14
|
126.482.972,80 |
17:25 |
|
EGSER EGE SERAMIK
|
3,68
|
0,82
|
23.284.362,42 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
-1,26
|
2.166.581.966,80 |
17:25 |
|
EKIZ EKIZ KIMYA
|
106,30
|
-6,43
|
2.088.843,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,40
|
-0,53
|
90.965.267,32 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,96
|
0,87
|
43.289.567,56 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,24
|
-0,35
|
47.592.138,94 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
127,90
|
2,40
|
271.981.182,00 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
-0,96
|
828.586,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,16
|
-0,17
|
60.428.524,31 |
17:25 |
|
ENERY ENERYA ENERJI
|
10,63
|
-3,45
|
556.680.003,41 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
75,90
|
-0,13
|
170.690.328,80 |
17:25 |
|
ENKAI ENKA INSAAT
|
75,90
|
2,15
|
1.466.924.268,25 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,60
|
4,30
|
167.138.413,20 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
-1,83
|
117.189.639,44 |
17:25 |
|
EPLAS EGEPLAST
|
6,62
|
0,61
|
17.889.925,40 |
17:25 |
|
ERBOS ERBOSAN
|
193,00
|
-0,26
|
7.345.094,50 |
17:20 |
|
ERCB ERCIYAS CELIK BORU
|
81,80
|
0,55
|
36.545.067,55 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
0,07
|
4.156.169.531,12 |
17:25 |
|
ERSU ERSU GIDA
|
19,99
|
7,42
|
52.585.188,16 |
17:25 |
|
ESCAR ESCAR FILO
|
20,34
|
-0,10
|
324.398.452,18 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
-0,95
|
58.036.674,70 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
11,97
|
1,79
|
161.141.731,74 |
17:25 |
|
ETILR ETILER GIDA
|
4,81
|
-1,23
|
39.210.871,80 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,16
|
-2,24
|
2.942.721,54 |
17:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-0,48
|
3.737.374,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
-1,86
|
2.794.699,51 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
29,06
|
0,48
|
224.659.104,64 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
9,00
|
3,09
|
535.071.921,38 |
17:25 |
|
EUYO EURO YAT. ORT.
|
13,41
|
0,68
|
5.695.829,03 |
17:23 |
|
EYGYO EYG GMYO
|
3,93
|
0,00
|
82.433.646,38 |
17:25 |
|
FADE FADE GIDA
|
15,80
|
-1,62
|
39.991.296,21 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
13,22
|
3,69
|
838.668.366,83 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,47
|
-2,06
|
15.492.819,39 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
339,75
|
0,30
|
20.854.877,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,01
|
-4,22
|
118.473.456,53 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
-1,29
|
239.820.170,72 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
70,95
|
-1,60
|
24.516.208,90 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
8,64
|
2,01
|
83.209.690,23 |
17:25 |
|
FROTO FORD OTOSAN
|
106,00
|
-2,21
|
1.466.205.880,60 |
17:25 |
|
FZLGY FUZUL GMYO
|
16,00
|
0,38
|
217.941.436,36 |
17:25 |
|
GARAN GARANTI BANKASI
|
149,50
|
-0,20
|
3.773.426.799,50 |
17:25 |
|
GARFA GARANTI FAKTORING
|
28,06
|
-0,50
|
12.158.742,60 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
-0,56
|
38.125.808,73 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,64
|
1,06
|
26.454.380,76 |
17:25 |
|
GENIL GEN ILAC
|
162,50
|
-0,79
|
81.213.817,00 |
17:25 |
|
GENTS GENTAS
|
8,26
|
-3,28
|
69.330.776,36 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
21,50
|
6,12
|
231.746.857,86 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,98
|
-0,09
|
187.241.417,70 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,00
|
-4,97
|
249.862.434,70 |
17:18 |
|
GLBMD GLOBAL MEN. DEG.
|
13,77
|
2,76
|
7.646.871,44 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,20
|
-0,07
|
42.548.582,10 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,00
|
6,82
|
1.482.283.462,90 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-1,85
|
28.678.424,01 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,90
|
-4,61
|
283.235.201,30 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,34
|
0,16
|
22.894.369,04 |
17:25 |
|
GOKNR GOKNUR GIDA
|
23,36
|
0,69
|
59.792.955,34 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
346,25
|
2,14
|
73.613.382,50 |
17:25 |
|
GOODY GOOD-YEAR
|
18,88
|
0,21
|
17.691.930,69 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
-0,99
|
24.157.545,60 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,61
|
-2,44
|
4.127.331,39 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,50
|
3,18
|
299.597.387,00 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
499,50
|
0,30
|
189.840.109,50 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,46
|
-0,66
|
33.630.401,19 |
17:25 |
|
GSDHO GSD HOLDING
|
4,92
|
0,20
|
31.177.707,15 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,64
|
778.219.517,38 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
296,25
|
6,37
|
1.471.894.185,75 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
104,40
|
4,71
|
120.864.974,10 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
24,46
|
1,49
|
73.206.778,56 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
321,25
|
3,88
|
214.956.484,75 |
17:25 |
|
HALKB T. HALK BANKASI
|
25,94
|
-0,54
|
695.034.625,88 |
17:25 |
|
HATEK HATAY TEKSTIL
|
17,74
|
0,00
|
67.903.008,76 |
17:25 |
|
HATSN HATSAN GEMI
|
53,90
|
-2,44
|
43.579.118,55 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
9,73
|
614.501.522,26 |
17:25 |
|
HEDEF HEDEF HOLDING
|
30,06
|
9,95
|
57.159.042,54 |
17:25 |
|
HEKTS HEKTAS
|
4,06
|
1,50
|
693.438.662,71 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,76
|
-0,94
|
102.176.748,81 |
17:25 |
|
HLGYO HALK GMYO
|
4,02
|
-0,50
|
146.576.765,54 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
60,55
|
2,63
|
119.378.185,65 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,75
|
-0,25
|
56.301.090,80 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
49,16
|
0,41
|
18.754.974,06 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,82
|
-2,76
|
22.397.306,74 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
0,26
|
61.435.734,33 |
17:25 |
|
HURGZ HURRIYET GZT.
|
8,29
|
-1,07
|
51.735.634,31 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
18,07
|
-1,26
|
80.809.532,40 |
17:25 |
|
ICUGS ICU GIRISIM
|
3,33
|
0,60
|
102.177.270,07 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,88
|
1,84
|
6.388.485,28 |
17:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
19,16
|
8,19
|
1.680.579.692,60 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,50
|
-3,48
|
68.494.132,78 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,80
|
9,80
|
18.190.106,24 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
0,00
|
97.257.945,61 |
17:25 |
|
IHLAS IHLAS HOLDING
|
3,78
|
0,53
|
300.986.488,41 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,03
|
1,00
|
97.308.702,63 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,82
|
1,08
|
32.372.088,28 |
17:25 |
|
IMASM IMAS MAKINA
|
3,86
|
0,52
|
124.686.009,07 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
0,37
|
33.756.990,64 |
17:25 |
|
INFO INFO YATIRIM
|
3,68
|
0,27
|
64.874.982,86 |
17:25 |
|
INGRM INGRAM BILISIM
|
504,00
|
-1,18
|
42.719.471,50 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
-1,53
|
3.636.548,00 |
13:55 |
|
INTEM INTEMA
|
278,00
|
-1,07
|
24.928.798,75 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
11,87
|
-1,25
|
84.676.808,32 |
17:25 |
|
INVES INVESTCO HOLDING
|
664,50
|
-9,96
|
1.449.939,00 |
17:25 |
|
IPEKE IPEK DOGAL ENERJI
|
64,40
|
-1,08
|
149.505.341,70 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,20
|
1,10
|
1.396.344,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
495.002,50
|
8,08
|
6.391.107,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,01
|
0,54
|
6.828.732.901,49 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,22
|
0,27
|
96.664.865,94 |
17:25 |
|
ISFIN IS FIN.KIR.
|
17,13
|
0,23
|
39.365.830,84 |
17:25 |
|
ISGSY IS GIRISIM
|
87,80
|
-2,34
|
63.095.637,15 |
17:25 |
|
ISGYO IS GMYO
|
20,16
|
-1,18
|
66.618.285,02 |
17:25 |
|
ISKPL ISIK PLASTIK
|
7,52
|
-5,53
|
99.130.472,11 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,74
|
0,35
|
252.525.268,86 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,03
|
-0,11
|
11.706.502,05 |
17:25 |
|
ISYAT IS YAT. ORT.
|
10,13
|
5,63
|
83.552.306,52 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
-0,62
|
214.026.314,55 |
17:25 |
|
IZFAS IZMIR FIRCA
|
125,30
|
-4,28
|
196.110.319,20 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
80,10
|
-4,01
|
18.107.806,20 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,54
|
-2,33
|
84.290.382,76 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
23,88
|
3,29
|
453.059.125,98 |
17:25 |
|
KAPLM KAPLAMIN
|
440,25
|
9,99
|
448.583.125,00 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
0,60
|
69.348.198,99 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
11,68
|
0,34
|
125.132.974,51 |
17:25 |
|
KARTN KARTONSAN
|
90,25
|
-0,39
|
15.056.353,50 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-1,57
|
284.390.703,34 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,43
|
0,15
|
50.550.922,26 |
17:25 |
|
KBORU KUZEY BORU
|
16,13
|
-0,74
|
161.940.562,16 |
17:25 |
|
KCAER KOCAER CELIK
|
14,30
|
-0,83
|
89.375.282,91 |
17:25 |
|
KCHOL KOC HOLDING
|
181,20
|
0,00
|
3.929.284.630,70 |
17:25 |
|
KENT KENT GIDA
|
875,50
|
-1,63
|
1.755.888,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,81
|
-1,75
|
1.775.419,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,18
|
-1,17
|
28.008.027,63 |
17:25 |
|
KGYO KORAY GMYO
|
3,40
|
0,00
|
17.200.788,77 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,98
|
1,28
|
48.313.188,21 |
17:25 |
|
KLGYO KILER GMYO
|
6,71
|
-3,45
|
192.728.500,18 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,54
|
-0,16
|
62.640.104,58 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
40,30
|
0,75
|
17.159.658,88 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
12,06
|
1,17
|
2.531.092,50 |
13:55 |
|
KLRHO KILER HOLDING
|
93,25
|
9,96
|
160.971.826,90 |
17:24 |
|
KLSER KALESERAMIK
|
32,76
|
0,68
|
63.812.388,62 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,60
|
-0,65
|
67.999.471,04 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,65
|
-0,54
|
57.390.391,00 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,18
|
4,35
|
136.635.875,10 |
17:25 |
|
KNFRT KONFRUT TARIM
|
22,18
|
4,33
|
44.239.079,36 |
17:25 |
|
KOCMT KOC METALURJI
|
17,04
|
0,12
|
122.867.867,98 |
17:25 |
|
KONKA KONYA KAGIT
|
50,20
|
0,00
|
27.801.794,73 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,44
|
9,93
|
1.900.437.764,28 |
17:25 |
|
KONYA KONYA CIMENTO
|
5.247,50
|
1,35
|
87.381.917,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
8,19
|
6,92
|
1.164.027.560,05 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,00
|
3,96
|
113.238.200,75 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
20,34
|
-0,88
|
53.496.100,40 |
17:25 |
|
KOZAA KOZA MADENCILIK
|
83,10
|
0,42
|
430.815.595,15 |
17:25 |
|
KOZAL KOZA ALTIN
|
24,50
|
0,00
|
1.128.832.641,10 |
17:25 |
|
KRDMA KARDEMIR (A)
|
35,78
|
-1,54
|
308.120.052,54 |
17:25 |
|
KRDMB KARDEMIR (B)
|
27,34
|
0,89
|
54.849.920,76 |
17:25 |
|
KRDMD KARDEMIR (D)
|
28,12
|
1,81
|
2.445.455.675,76 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,43
|
-0,58
|
37.602.556,54 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
19,14
|
1,38
|
84.758.824,77 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
0,24
|
13.766.472,41 |
17:24 |
|
KRSTL KRISTAL KOLA
|
10,93
|
3,02
|
197.990.082,40 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
30,28
|
-2,45
|
29.214.410,50 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,49
|
-0,40
|
33.518.648,22 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
0,00
|
3.757.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,01
|
0,07
|
2.875.163.751,12 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,30
|
0,56
|
28.842.211,40 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
122,10
|
10,00
|
203.023.683,50 |
17:25 |
|
KUVVA KUVVA GIDA
|
138,00
|
6,15
|
6.152.957,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,25
|
2,11
|
851.537.958,45 |
17:25 |
|
KZBGY KIZILBUK GYO
|
14,51
|
1,90
|
371.840.756,30 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
24,46
|
0,00
|
19.019.965,50 |
17:25 |
|
LIDER LDR TURIZM
|
304,50
|
2,87
|
77.108.686,50 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,94
|
-1,25
|
31.176.805,29 |
17:24 |
|
LILAK LILA KAGIT
|
30,20
|
-0,13
|
122.143.794,86 |
17:25 |
|
LINK LINK BILGISAYAR
|
690,50
|
3,68
|
144.325.110,00 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,68
|
1,08
|
20.758.911,51 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
-2,89
|
212.715.054,36 |
17:25 |
|
LOGO LOGO YAZILIM
|
175,40
|
-2,07
|
46.247.397,80 |
17:25 |
|
LRSHO LORAS HOLDING
|
5,26
|
0,19
|
87.701.021,37 |
17:25 |
|
LUKSK LUKS KADIFE
|
118,10
|
-2,40
|
30.990.605,10 |
17:25 |
|
LYDHO LYDIA HOLDING
|
132,50
|
9,96
|
203.316.703,10 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.227,50
|
1,77
|
35.425.062,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.226,00
|
-0,41
|
40.810.523,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,64
|
-0,80
|
14.029.531,64 |
17:24 |
|
MAGEN MARGUN ENERJI
|
56,85
|
-1,98
|
91.910.440,50 |
17:25 |
|
MAKIM MAKIM MAKINE
|
18,76
|
-0,85
|
12.600.723,70 |
17:25 |
|
MAKTK MAKINA TAKIM
|
21,38
|
-0,37
|
118.583.338,78 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,68
|
2,72
|
178.988.735,80 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,10
|
-0,13
|
25.863.051,79 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
47,22
|
-0,42
|
35.252.134,20 |
17:25 |
|
MARMR MARMARA HOLDING
|
1,81
|
9,70
|
18.243.851,56 |
17:17 |
|
MARTI MARTI OTEL
|
4,30
|
4,37
|
185.225.625,72 |
17:25 |
|
MAVI MAVI GIYIM
|
40,60
|
-3,38
|
675.592.260,84 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,54
|
-0,38
|
44.140.136,18 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
4,79
|
-1,03
|
2.241.336,53 |
13:55 |
|
MEGMT MEGA METAL
|
33,50
|
-2,56
|
67.122.122,68 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,29
|
-9,88
|
138.789.203,51 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,91
|
0,83
|
17.206.844,30 |
17:25 |
|
MERCN MERCAN KIMYA
|
39,36
|
0,15
|
343.884.179,50 |
17:25 |
|
MERIT MERIT TURIZM
|
23,94
|
0,25
|
87.181.728,46 |
17:22 |
|
MERKO MERKO GIDA
|
14,05
|
-0,92
|
40.529.073,77 |
17:25 |
|
METRO METRO HOLDING
|
4,22
|
0,48
|
35.756.508,64 |
17:25 |
|
METUR BLUME METAL KIMYA
|
51,30
|
-2,66
|
126.423.013,85 |
17:25 |
|
MGROS MIGROS TICARET
|
446,25
|
-0,72
|
797.940.590,25 |
17:25 |
|
MHRGY MHR GMYO
|
4,81
|
4,79
|
144.092.574,31 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
44,66
|
3,19
|
2.453.022.888,70 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-3,18
|
3.266.380,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
18,10
|
4,62
|
210.948.819,86 |
17:24 |
|
MNDTR MONDI TURKEY
|
6,98
|
-1,55
|
28.023.295,37 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,38
|
-0,81
|
69.652.114,67 |
17:25 |
|
MOGAN MOGAN ENERJI
|
10,39
|
1,56
|
75.200.165,59 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,50
|
-1,04
|
62.689.262,00 |
17:25 |
|
MPARK MLP SAGLIK
|
368,50
|
-0,20
|
227.894.851,25 |
17:25 |
|
MRGYO MARTI GMYO
|
3,48
|
3,88
|
355.632.625,50 |
17:25 |
|
MRSHL MARSHALL
|
1.932,00
|
0,94
|
119.926.543,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,40
|
0,47
|
16.859.349,73 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,20
|
-0,29
|
29.515.508,42 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
2,23
|
4.497.199,09 |
17:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
-0,30
|
2.455.331,92 |
17:25 |
|
NATEN NATUREL ENERJI
|
9,53
|
-0,73
|
81.167.076,36 |
17:25 |
|
NETAS NETAS TELEKOM.
|
82,05
|
2,18
|
113.209.457,40 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
27,44
|
-2,97
|
25.739.357,90 |
17:24 |
|
NTGAZ NATURELGAZ
|
9,78
|
-1,91
|
38.280.752,47 |
17:25 |
|
NTHOL NET HOLDING
|
47,96
|
-0,29
|
111.484.496,64 |
17:25 |
|
NUGYO NUROL GMYO
|
11,78
|
-2,89
|
59.772.109,87 |
17:25 |
|
NUHCM NUH CIMENTO
|
227,50
|
-0,66
|
21.929.871,20 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
44,92
|
-0,18
|
267.499.558,50 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
39,40
|
-2,62
|
11.051.539,32 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
-0,51
|
256.162.196,93 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
153,10
|
-1,92
|
324.836.950,10 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
60,85
|
-1,30
|
28.675.488,40 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,70
|
-1,55
|
36.637.908,20 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
88,55
|
-1,67
|
74.328.922,35 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,54
|
0,63
|
5.679.498,38 |
17:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,25
|
-0,26
|
37.168.496,65 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,80
|
-1,70
|
1.072.092,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,44
|
-0,42
|
16.072.914,75 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,65
|
-0,27
|
31.699.658,87 |
17:25 |
|
OTKAR OTOKAR
|
540,00
|
-1,19
|
227.803.900,00 |
17:25 |
|
OTTO OTTO HOLDING
|
468,50
|
0,00
|
37.134.746,00 |
17:18 |
|
OYAKC OYAK CIMENTO
|
21,42
|
-0,37
|
522.400.490,94 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
36,40
|
-0,82
|
3.308.439,60 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,23
|
0,87
|
17.575.615,94 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,70
|
5,33
|
44.446.583,44 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
228,80
|
-3,05
|
59.383.427,30 |
17:25 |
|
OZGYO OZDERICI GMYO
|
3,58
|
2,58
|
197.023.674,71 |
17:25 |
|
OZKGY OZAK GMYO
|
13,45
|
-1,32
|
45.937.672,76 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
10,01
|
10,00
|
11.247.990,27 |
17:24 |
|
OZSUB OZSU BALIK
|
19,82
|
-1,49
|
15.922.208,82 |
17:25 |
|
OZYSR OZYASAR TEL
|
33,28
|
0,67
|
54.136.452,38 |
17:25 |
|
PAGYO PANORA GMYO
|
86,30
|
1,41
|
19.040.241,05 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
116,10
|
0,96
|
24.426.576,70 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
18,79
|
-3,89
|
381.822.501,92 |
17:25 |
|
PARSN PARSAN
|
103,80
|
-1,33
|
37.113.117,00 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,40
|
-0,52
|
214.311.009,10 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
34,76
|
-0,63
|
2.474.884.850,38 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
32,94
|
-1,38
|
142.271.961,04 |
17:25 |
|
PEKGY PEKER GMYO
|
7,21
|
0,56
|
2.084.507.901,13 |
17:25 |
|
PENGD PENGUEN GIDA
|
11,47
|
-0,26
|
148.454.073,79 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,13
|
-2,45
|
77.119.587,08 |
17:25 |
|
PETKM PETKIM
|
18,03
|
0,00
|
1.341.473.714,03 |
17:25 |
|
PETUN PINAR ET VE UN
|
13,05
|
0,15
|
53.164.857,91 |
17:25 |
|
PGSUS PEGASUS
|
232,20
|
-0,13
|
3.146.235.558,70 |
17:25 |
|
PINSU PINAR SU
|
12,98
|
10,00
|
347.922.632,54 |
17:25 |
|
PKART PLASTIKKART
|
89,55
|
-5,09
|
53.562.428,85 |
17:25 |
|
PKENT PETROKENT TURIZM
|
249,50
|
-2,35
|
65.561.556,40 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
26,98
|
-0,15
|
60.810.687,22 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,34
|
2,17
|
66.480.556,08 |
17:24 |
|
PNSUT PINAR SUT
|
14,04
|
-2,02
|
57.054.059,38 |
17:25 |
|
POLHO POLISAN HOLDING
|
18,81
|
0,80
|
912.769.403,91 |
17:25 |
|
POLTK POLITEKNIK METAL
|
11.070,00
|
3,60
|
267.444.832,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
-1,27
|
15.450.901,71 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,80
|
0,75
|
9.339.398,00 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,48
|
-0,74
|
13.517.764,30 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,90
|
0,34
|
10.582.179,39 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
143,70
|
1,34
|
12.068.461,30 |
17:24 |
|
PSGYO PASIFIK GMYO
|
3,39
|
-1,45
|
668.073.227,36 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,20
|
-7,55
|
3.197.312,85 |
13:55 |
|
QNBTR QNB BANK
|
478,00
|
-1,14
|
6.552.035,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,61
|
6,12
|
1.564.774.600,73 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
133,30
|
-0,89
|
72.183.765,90 |
17:25 |
|
RAYSG RAY SIGORTA
|
262,50
|
-0,76
|
61.207.926,75 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
10,62
|
1,14
|
387.112.026,25 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,50
|
0,46
|
173.463.724,20 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,88
|
-0,85
|
6.315.802,66 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
29,34
|
2,59
|
30.070.189,30 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
0,27
|
161.992.717,47 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
-0,61
|
20.289.412,02 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,26
|
-3,21
|
76.786.784,46 |
17:25 |
|
RYGYO REYSAS GMYO
|
21,40
|
2,98
|
145.287.846,18 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
16,08
|
4,08
|
258.742.973,37 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,26
|
1,33
|
143.601.762,74 |
17:25 |
|
SAHOL SABANCI HOLDING
|
93,10
|
0,54
|
1.528.286.270,80 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
8,01
|
-0,12
|
127.881.677,05 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
29,10
|
0,00
|
4.364.828,66 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
17,92
|
-0,17
|
44.695.751,88 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
25,04
|
-2,64
|
43.913.936,78 |
17:25 |
|
SARKY SARKUYSAN
|
13,90
|
3,19
|
119.468.190,92 |
17:25 |
|
SASA SASA POLYESTER
|
4,10
|
1,74
|
6.401.097.471,79 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
0,09
|
41.583.865,40 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,80
|
-5,74
|
734.892.283,20 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,22
|
-0,46
|
61.858.275,60 |
17:25 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,20
|
58.748.243,32 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
0,47
|
3.568.291,72 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
16,00
|
-0,50
|
5.312.799,80 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
83,55
|
-2,68
|
40.190.511,25 |
17:25 |
|
SELGD DUNYA HOLDING
|
85,00
|
1,98
|
13.654.291,25 |
17:25 |
|
SELVA SELVA GIDA
|
2,82
|
7,22
|
37.604.236,84 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,87
|
0,74
|
196.833.843,11 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
7,35
|
0,00
|
11.213.067,54 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
21,66
|
2,46
|
7.386.631,56 |
17:25 |
|
SISE SISE CAM
|
38,44
|
-0,83
|
1.265.466.590,38 |
17:25 |
|
SKBNK SEKERBANK
|
7,87
|
0,90
|
887.460.173,72 |
17:25 |
|
SKTAS SOKTAS
|
3,38
|
1,20
|
63.668.327,51 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,50
|
1,73
|
46.349.073,20 |
17:25 |
|
SKYMD SEKER YATIRIM
|
14,59
|
-1,82
|
45.269.942,83 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
26,80
|
-0,81
|
18.815.187,08 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,58
|
-1,40
|
162.307.072,64 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
240,60
|
-0,46
|
291.494.048,60 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,78
|
-1,85
|
96.204.041,77 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,67
|
0,21
|
98.895.960,03 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,92
|
6.460.175,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,13
|
1.636.621,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
114,10
|
-0,78
|
859.772,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,86
|
1,98
|
25.222.356,32 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
37,16
|
-0,64
|
194.076.249,46 |
17:25 |
|
SONME SONMEZ FILAMENT
|
130,00
|
4,84
|
13.767.006,70 |
17:25 |
|
SRVGY SERVET GMYO
|
3,53
|
2,32
|
177.020.766,78 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
3,23
|
1.773.834,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
53,55
|
7,96
|
132.444.377,21 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,64
|
-0,25
|
78.670.880,60 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
12,05
|
6,92
|
223.150.202,50 |
17:25 |
|
TABGD TAB GIDA
|
227,60
|
-1,04
|
144.152.024,80 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
412,75
|
-2,25
|
68.812.655,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
62,00
|
4,03
|
352.716.202,60 |
17:25 |
|
TATGD TAT GIDA
|
13,49
|
0,00
|
16.325.290,29 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
242,80
|
-2,76
|
511.008.820,20 |
17:25 |
|
TBORG T.TUBORG
|
176,70
|
-1,28
|
42.738.395,20 |
17:25 |
|
TCELL TURKCELL
|
95,65
|
0,47
|
1.946.250.093,80 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
54,55
|
4,90
|
97.825.719,85 |
17:25 |
|
TDGYO TREND GMYO
|
18,03
|
0,11
|
12.674.281,64 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,38
|
1,12
|
1.787.487.336,64 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
25,00
|
-5,87
|
35.238.752,32 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
664,00
|
-0,90
|
1.157.860.321,00 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,31
|
0,13
|
111.527.884,83 |
17:25 |
|
TGSAS TGS DIS TICARET
|
203,70
|
-0,44
|
19.097.162,10 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
322,50
|
-1,38
|
9.810.996.650,38 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
94,35
|
3,91
|
656.778.949,65 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,96
|
-0,15
|
47.536.128,74 |
17:25 |
|
TLMAN TRABZON LIMAN
|
105,10
|
-0,19
|
22.475.572,80 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
179,60
|
1,35
|
39.924.936,80 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,80
|
0,00
|
108.353.068,30 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,04
|
0,15
|
34.673.255,56 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
-1,58
|
1.394.311.424,00 |
17:25 |
|
TRCAS TURCAS HOLDING
|
37,64
|
-2,23
|
71.257.822,80 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
75,15
|
-1,18
|
59.536.314,60 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
299,00
|
7,07
|
194.104.502,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
23,56
|
-0,59
|
48.461.948,54 |
17:25 |
|
TSGYO TSKB GMYO
|
8,13
|
-0,25
|
56.610.998,81 |
17:25 |
|
TSKB T.S.K.B.
|
13,87
|
-0,79
|
219.352.415,33 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
678.737.160,48 |
17:25 |
|
TTKOM TURK TELEKOM
|
52,50
|
1,16
|
1.116.670.320,95 |
17:25 |
|
TTRAK TURK TRAKTOR
|
591,00
|
0,25
|
82.634.954,00 |
17:25 |
|
TUCLK TUGCELIK
|
10,87
|
0,46
|
38.061.643,38 |
17:25 |
|
TUKAS TUKAS
|
3,99
|
-2,68
|
2.781.392.257,35 |
17:25 |
|
TUPRS TUPRAS
|
190,00
|
0,53
|
2.406.455.904,10 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,28
|
2,77
|
586.805.209,96 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,70
|
2,43
|
86.394.525,90 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
9,23
|
-1,91
|
84.379.657,42 |
17:25 |
|
UFUK UFUK YATIRIM
|
923,00
|
5,73
|
138.358.362,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,44
|
2,39
|
13.575.852,34 |
17:25 |
|
ULKER ULKER BISKUVI
|
108,70
|
-0,28
|
517.478.085,80 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-0,97
|
80.816.273,24 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
218,50
|
3,02
|
90.765.219,00 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
1,69
|
37.438.396,96 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
1,39
|
22.226.085,57 |
17:25 |
|
USAK USAK SERAMIK
|
4,05
|
1,25
|
427.404.699,77 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,42
|
-4,79
|
2.382.636.308,22 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
95.204.322,80 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
0,08
|
26.547.124,20 |
17:25 |
|
VANGD VANET GIDA
|
40,72
|
-0,15
|
11.187.242,92 |
17:24 |
|
VBTYZ VBT YAZILIM
|
22,30
|
-0,45
|
35.635.241,18 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
44,64
|
-10,00
|
19.411.257,60 |
17:25 |
|
VERUS VERUSA HOLDING
|
416,50
|
-9,99
|
1.884.246,00 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
11,74
|
0,34
|
69.167.879,14 |
17:25 |
|
VESTL VESTEL
|
39,60
|
-0,65
|
221.807.584,22 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
-0,09
|
7.042.495,22 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,51
|
-0,40
|
113.476.141,73 |
17:25 |
|
VKING VIKING KAGIT
|
31,64
|
9,94
|
80.110.740,22 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,47
|
-1,42
|
128.291.439,43 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
210,40
|
0,72
|
1.132.633.049,10 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,25
|
-0,59
|
48.446.170,00 |
17:25 |
|
YATAS YATAS
|
36,76
|
1,16
|
59.684.748,10 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,60
|
1,62
|
28.668.951,12 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,62
|
0,00
|
8.873.915,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,94
|
2,43
|
332.402.012,58 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,67
|
1,14
|
134.356.572,25 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
105,20
|
3,34
|
14.319.563,30 |
17:25 |
|
YGYO YESIL GMYO
|
8,50
|
1,67
|
4.402.660,00 |
13:55 |
|
YIGIT YIGIT AKU
|
27,72
|
0,43
|
81.319.020,58 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,24
|
0,59
|
4.802.859.241,92 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
6,15
|
-1,28
|
48.933.679,08 |
17:25 |
|
YONGA YONGA MOBILYA
|
70,90
|
-4,12
|
2.452.784,60 |
13:55 |
|
YUNSA YUNSA
|
8,20
|
-1,32
|
59.684.976,59 |
17:25 |
|
YYAPI YESIL YAPI
|
1,94
|
0,52
|
448.155.465,38 |
17:25 |
|
YYLGD YAYLA GIDA
|
10,97
|
0,64
|
75.852.806,10 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
0,00
|
11.575.573,93 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,72
|
-0,53
|
215.644.086,08 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
23,66
|
-2,31
|
29.020.862,44 |
17:24 |
