|
A1CAP A1 CAPITAL YATIRIM
|
2,73
|
-1.44
|
7.386.155,23 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,33
|
-1.48
|
9.481.099,48 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,20
|
-2.44
|
46.920.990,01 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
76,65
|
0.26
|
3.794.801,85 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
22,00
|
-2.57
|
10.696.889,48 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
-4.26
|
142.623.945,70 |
18:10 |
|
ADGYO ADRA GMYO
|
40,38
|
1.05
|
21.074.565,72 |
18:10 |
|
AEFES ANADOLU EFES
|
16,26
|
2.85
|
658.256.107,34 |
18:10 |
|
AFYON AFYON CIMENTO
|
10,73
|
-0.09
|
15.480.847,16 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,00
|
0.50
|
212.517.030,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,38
|
-1.51
|
349.561.109,56 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,12
|
-0.88
|
7.183.430,26 |
18:10 |
|
AGYO ATAKULE GMYO
|
5,97
|
-2.13
|
3.500.522,13 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,64
|
1.65
|
105.332.010,78 |
18:10 |
|
AHSGY AHES GMYO
|
5,70
|
-1.38
|
10.752.891,80 |
18:10 |
|
AKBNK AKBANK
|
64,30
|
-1.08
|
7.004.552.694,55 |
18:10 |
|
AKCNS AKCANSA
|
181,00
|
2.14
|
57.813.445,70 |
18:10 |
|
AKENR AKENERJI
|
6,47
|
0.47
|
18.203.059,20 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,23
|
0.90
|
19.353.193,39 |
18:10 |
|
AKFIS AKFEN INSAAT
|
14,72
|
-6.24
|
152.223.013,35 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,52
|
-3.56
|
47.991.409,61 |
18:10 |
|
AKGRT AKSIGORTA
|
4,59
|
-2.55
|
20.800.787,79 |
18:10 |
|
AKHAN AKHAN UN
|
22,50
|
-4.90
|
39.335.315,22 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
180,60
|
0.56
|
3.574.525,30 |
18:10 |
|
AKSA AKSA
|
10,75
|
4.98
|
329.575.804,32 |
18:10 |
|
AKSEN AKSA ENERJI
|
65,10
|
1.24
|
292.983.074,30 |
18:10 |
|
AKSGY AKIS GMYO
|
9,11
|
-0.76
|
205.951.290,47 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,08
|
-2.89
|
11.123.893,40 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
-1.35
|
772.217,84 |
18:10 |
|
ALARK ALARKO HOLDING
|
97,15
|
-1.52
|
345.540.767,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,33
|
2.71
|
117.779.210,02 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,45
|
-1.97
|
82.574.089,17 |
18:10 |
|
ALCAR ALARKO CARRIER
|
564,50
|
0.80
|
20.729.505,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,55
|
-0.95
|
13.237.507,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
23,16
|
-4.06
|
22.994.376,28 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,53
|
1.61
|
28.671.241,27 |
18:10 |
|
ALKA ALKIM KAGIT
|
4,70
|
-1.88
|
2.751.045,83 |
18:10 |
|
ALKIM ALKIM KIMYA
|
9,61
|
1.59
|
7.109.810,69 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
24,62
|
-9.95
|
193.848.093,84 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,10
|
0.26
|
553.172.142,02 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,13
|
-2.97
|
70.405.419,98 |
18:10 |
|
ALVES ALVES KABLO
|
0,50
|
-0
|
2.161.246,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
9,19
|
9.93
|
179.138.293,78 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,81
|
-6.29
|
17.825.459,74 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,35
|
-4.28
|
154.102.294,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
20,38
|
1.39
|
90.665.022,63 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
74,80
|
3.89
|
17.205.009,15 |
18:10 |
|
ARCLK ARCELIK
|
70,30
|
1.59
|
165.593.216,45 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,55
|
-7.81
|
403.450.025,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
11,10
|
-2.46
|
2.610.261,99 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,32
|
-0.64
|
25.814.564,53 |
18:10 |
|
ARMGD ARMADA GIDA
|
104,00
|
0.58
|
82.540.113,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
2,89
|
-0
|
19.593.274,84 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,60
|
-5.30
|
5.368.505,68 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-1.03
|
2.098.289,02 |
18:10 |
|
ASELS ASELSAN
|
340,75
|
1.72
|
9.911.025.375,25 |
18:10 |
|
ASGYO ASCE GMYO
|
8,72
|
-2.02
|
10.131.574,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
172,40
|
9.95
|
301.627.247,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
37,50
|
-0.64
|
2.151.158,22 |
18:10 |
|
ATAGY ATA GMYO
|
6,99
|
1.75
|
359.329,16 |
18:10 |
|
ATAKP ATAKEY PATATES
|
34,74
|
0.70
|
9.959.420,84 |
18:10 |
|
ATATP ATP YAZILIM
|
208,60
|
0.53
|
108.444.992,40 |
18:10 |
|
ATATR ATA TURIZM
|
4,05
|
2.79
|
80.503.575,07 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,30
|
0.33
|
294.868,35 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,28
|
-3.17
|
911.298,35 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-0
|
1.968.224,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,48
|
-2.39
|
3.924.571,95 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,16
|
-4.77
|
24.681.230,30 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,12
|
-4.93
|
8.348.807,06 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
48,52
|
2.49
|
15.959.943,58 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,96
|
-0.29
|
508.300,37 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
299,00
|
-0.25
|
11.504.422,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,30
|
0.28
|
22.223.895,04 |
18:10 |
|
AYEN AYEN ENERJI
|
23,56
|
0.68
|
2.948.999,48 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
6,61
|
9.98
|
1.520.740,77 |
18:10 |
|
AYGAZ AYGAZ
|
269,75
|
0.28
|
84.614.520,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,69
|
-2.89
|
7.310.757,87 |
18:10 |
|
BAGFS BAGFAS
|
16,75
|
0.18
|
7.561.957,83 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
149,00
|
3.40
|
54.358.973,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
25,10
|
-1.49
|
9.330.395,26 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
3.70
|
1.203.112,00 |
18:10 |
|
BALSU BALSU GIDA
|
7,70
|
1.32
|
119.961.674,05 |
18:10 |
|
BANVT BANVIT
|
111,10
|
-0.80
|
2.745.303,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
4,50
|
-10.00
|
3.133.822,50 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,65
|
-1.14
|
395.674,92 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,86
|
-0
|
7.547.516,90 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,75
|
4.17
|
19.069.480,89 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,30
|
-1.20
|
91.360.595,21 |
18:10 |
|
BERA BERA HOLDING
|
9,70
|
-1.52
|
39.736.648,82 |
18:10 |
|
BESLR BESLER GIDA
|
9,40
|
-1.47
|
9.523.704,78 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
17,64
|
-2.11
|
53.628.295,50 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,86
|
-7.12
|
363.415.581,42 |
18:10 |
|
BEYAZ BEYAZ FILO
|
12,80
|
-3.54
|
3.414.793,07 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,45
|
-0.11
|
8.294.320,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
10,95
|
1.20
|
17.906.242,11 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,14
|
4.32
|
4.383.811,47 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,10
|
-4.83
|
701.922.802,18 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,32
|
-2.84
|
82.517.981,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
363,00
|
-3.07
|
4.457.379.533,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,52
|
-2.86
|
40.449.727,16 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,51
|
-4.62
|
29.707.738,30 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,50
|
0.96
|
123.826.511,28 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
15,90
|
-0.69
|
1.413.237,32 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,23
|
-1.60
|
72.403.673,07 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
3,99
|
-6.12
|
42.538.924,41 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,42
|
-0.70
|
12.809.318,76 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
25,92
|
8.18
|
73.330.579,54 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,19
|
-0
|
3.957.871,80 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
34,44
|
-0.46
|
36.619.945,02 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
4,80
|
1.69
|
11.085.517,79 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
14,39
|
0.63
|
33.056.720,74 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,00
|
-9.91
|
23.388.100,38 |
18:10 |
|
BORSK BOR SEKER
|
4,74
|
-1.25
|
8.653.270,98 |
18:10 |
|
BOSSA BOSSA
|
4,96
|
-1.98
|
712.077,93 |
18:10 |
|
BRISA BRISA
|
65,45
|
-2.24
|
14.776.041,65 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
5,10
|
-5.56
|
1.197.455,96 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,05
|
3.91
|
2.610.245,62 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
26,26
|
-9.95
|
4.944.941,82 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,90
|
1.67
|
12.703.511,48 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
3,56
|
-9.87
|
3.281.668,52 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
618,00
|
-0.40
|
608.714.403,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.183,00
|
-1.09
|
37.489.682,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
4,50
|
-2.17
|
40.443.580,05 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,54
|
-3.14
|
153.156.354,42 |
18:10 |
|
BUCIM BURSA CIMENTO
|
3,99
|
-0.25
|
6.226.974,36 |
18:10 |
|
BULGS BULLS GSYO
|
5,80
|
-7.35
|
50.428.772,29 |
18:10 |
|
BURCE BURCELIK
|
15,75
|
-1.81
|
5.395.237,86 |
18:10 |
|
BURVA BURCELIK VANA
|
206,90
|
-4.70
|
10.677.864,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
49,90
|
-2.92
|
16.685.289,79 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
15,99
|
-9.97
|
12.271.876,67 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,96
|
-1.03
|
62.970.858,57 |
18:10 |
|
CASA CASA EMTIA PETROL
|
33,00
|
6.45
|
645.403,82 |
18:10 |
|
CATES CATES ELEKTRIK
|
23,56
|
0.43
|
29.606.205,84 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,55
|
1.15
|
351.113.232,10 |
18:10 |
|
CELHA CELIK HALAT
|
23,54
|
-0.17
|
22.825.592,24 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,16
|
-9.62
|
26.210.732,73 |
18:10 |
|
CEMTS CEMTAS
|
6,26
|
-1.42
|
6.596.317,44 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,80
|
-4.92
|
60.312.538,73 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
18,60
|
-1.69
|
16.045.156,19 |
18:10 |
|
CGCAM CAGDAS CAM
|
16,21
|
-2.53
|
28.420.440,75 |
18:10 |
|
CIMSA CIMSA
|
39,60
|
5.26
|
491.444.504,02 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
92,80
|
6.06
|
935.169.330,90 |
18:10 |
|
CLEBI CELEBI
|
1.127,00
|
-8.37
|
85.764.195,00 |
18:10 |
|
CMBTN CIMBETON
|
1.038,00
|
-1.14
|
6.813.084,00 |
18:10 |
|
CMENT CIMENTAS
|
219,00
|
-1.40
|
383.899,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,33
|
-1.48
|
3.776.566,81 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
71,30
|
-0.77
|
639.785,65 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,15
|
9.97
|
44.024.061,90 |
18:10 |
|
CRFSA CARREFOURSA
|
163,00
|
-7.44
|
165.921.793,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
15,90
|
2.58
|
9.853.851,87 |
18:10 |
|
CVKMD CVK MADEN
|
12,28
|
-1.52
|
304.851.854,75 |
18:10 |
|
CWENE CW ENERJI
|
14,32
|
-4.53
|
284.981.211,96 |
18:10 |
|
DAGI DAGI GIYIM
|
5,66
|
0.53
|
31.860.505,22 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,34
|
-0.85
|
53.226.048,49 |
18:10 |
|
DARDL DARDANEL
|
0,92
|
-2.13
|
11.929.550,83 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
4,07
|
-3.10
|
47.819.304,22 |
18:10 |
|
DENGE DENGE HOLDING
|
1,16
|
-1.69
|
17.640.760,15 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-0.81
|
4.088.312,73 |
18:10 |
|
DERIM DERIMOD
|
19,91
|
2.73
|
2.647.778,69 |
18:10 |
|
DESA DESA DERI
|
7,79
|
-1.77
|
6.731.789,05 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
22,20
|
1.37
|
2.063.254,86 |
18:10 |
|
DEVA DEVA HOLDING
|
72,10
|
-1.84
|
23.110.506,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
48,90
|
-5.14
|
7.277.525,21 |
18:10 |
|
DGGYO DOGUS GMYO
|
23,96
|
-2.92
|
1.069.886,38 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,83
|
4.32
|
44.928.745,25 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,46
|
9.15
|
998.624,45 |
18:10 |
|
DITAS DITAS BDY
|
6,76
|
-6.37
|
16.386.759,59 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.14
|
28.956.831,02 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,61
|
2.96
|
40.631.023,81 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,70
|
3.83
|
3.380.509,39 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,67
|
1.94
|
4.808.259,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
134,30
|
4.60
|
208.722.706,00 |
18:10 |
|
DOCO DO-CO
|
10.980,00
|
0.27
|
47.988.785,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,15
|
-6.08
|
12.362.760,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
54,40
|
-4.23
|
57.381.234,90 |
18:10 |
|
DOGUB DOGUSAN
|
16,63
|
9.99
|
5.813.036,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,62
|
1.40
|
201.842.179,20 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,12
|
1.16
|
1.253.883,33 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
116,40
|
-9.98
|
268.534,80 |
18:10 |
|
DUNYH DUNYA HOLDING
|
13,75
|
-1.93
|
51.352.912,48 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,61
|
-3.94
|
8.069.506,94 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
9,00
|
-0.44
|
19.693.820,74 |
18:10 |
|
DYOBY DYO BOYA
|
7,98
|
-0.37
|
6.954.090,89 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,52
|
-0.46
|
9.243.871,24 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,10
|
0.13
|
25.699.349,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,20
|
-0.82
|
159.665.737,64 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
20,58
|
3.57
|
53.114.312,40 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
161,50
|
-1.22
|
36.067.088,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
2,92
|
-0.34
|
45.101.619,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,86
|
-2.93
|
6.937.433,52 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,89
|
-9.98
|
461.843.548,54 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
3.830,00
|
-0.91
|
61.019.437,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,25
|
-2.26
|
23.477.118,92 |
18:10 |
|
EGEPO NASMED EGEPOL
|
4,20
|
-5.62
|
3.449.453,06 |
18:10 |
|
EGGUB EGE GUBRE
|
79,00
|
3.95
|
32.407.942,55 |
18:10 |
|
EGPRO EGE PROFIL
|
27,08
|
-0.44
|
9.275.927,26 |
18:10 |
|
EGSER EGE SERAMIK
|
2,01
|
-0.99
|
915.892,60 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,36
|
-1.11
|
35.393.920,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,99
|
0.89
|
1.444.606.771,35 |
18:10 |
|
EKIM EKIM TURIZM
|
14,62
|
0.34
|
95.626.158,47 |
18:10 |
|
EKIZ EKIZ KIMYA
|
35,72
|
4.87
|
704.529,12 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,53
|
-4.17
|
10.372.412,40 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,46
|
-0.86
|
3.434.835,41 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,71
|
0.24
|
3.494.676,62 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
6,18
|
9.96
|
24.349.746,62 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
7.36
|
208.884,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
37,44
|
-9.96
|
302.351.625,84 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
10,07
|
2.03
|
7.215.006,12 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,20
|
3.77
|
494.714.371,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,30
|
0.54
|
605.457.426,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
77,05
|
2.12
|
831.980.106,90 |
18:10 |
|
ENPRA ENPARA BANK
|
38,24
|
6.22
|
905.663,22 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,25
|
-3.43
|
14.812.823,78 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
-1.13
|
55.745.650,19 |
18:10 |
|
EPLAS EGEPLAST
|
4,93
|
2.71
|
39.445.603,34 |
18:10 |
|
ERBOS ERBOSAN
|
94,25
|
1.02
|
3.953.279,65 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
31,66
|
-2.28
|
11.446.036,52 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,46
|
1.94
|
4.171.136.251,14 |
18:10 |
|
ERSU ERSU GIDA
|
15,71
|
-9.56
|
8.138.625,18 |
18:10 |
|
ESCAR ESCAR FILO
|
8,64
|
-4.21
|
15.118.245,22 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
0.87
|
43.210.184,68 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
1,91
|
-1.55
|
19.201.326,13 |
18:10 |
|
ETILR ETILER GIDA
|
6,11
|
-9.08
|
37.215.948,16 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,34
|
5.51
|
4.847.009,37 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
5,33
|
9.90
|
2.275.385,45 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,90
|
-3.19
|
1.333.114,41 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,30
|
1.31
|
1.047.076.697,64 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,19
|
-4.37
|
77.228.821,93 |
18:10 |
|
EUYO EURO YAT. ORT.
|
2,97
|
-0.67
|
1.989.147,93 |
18:10 |
|
EYGYO EYG GMYO
|
1,74
|
-3.33
|
4.027.219,13 |
18:10 |
|
FADE FADE GIDA
|
9,56
|
-2.45
|
2.210.088,15 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
1,99
|
-3.40
|
96.464.090,82 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30
|
-0.64
|
5.253.855,14 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
187,40
|
-1.94
|
4.923.446,30 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,54
|
2.31
|
42.871.983,36 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-1.18
|
6.153.363,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
76,00
|
-5.41
|
52.410.510,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,83
|
-0
|
56.858.796,69 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,61
|
0.63
|
24.087.942,09 |
18:10 |
|
FROTO FORD OTOSAN
|
69,90
|
2.87
|
1.432.504.850,85 |
18:10 |
|
FZLGY FUZUL GMYO
|
4,46
|
5.69
|
40.003.819,63 |
18:10 |
|
GARAN GARANTI BANKASI
|
127,30
|
-1.16
|
2.495.076.537,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
21,62
|
2.95
|
32.528.684,48 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
119,80
|
6.02
|
1.432.094,30 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,80
|
1.69
|
6.822.138,37 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
17,24
|
-0.63
|
4.050.162,81 |
18:10 |
|
GENIL GEN ILAC
|
3,72
|
-5.82
|
251.540.898,49 |
18:10 |
|
GENKM GENTAS KIMYA
|
5,75
|
-1.88
|
11.463.921,30 |
18:10 |
|
GENTS GENTAS
|
3,34
|
-1.18
|
7.141.539,55 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,30
|
-7.55
|
631.144.116,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,72
|
-1.21
|
684.127.105,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,02
|
-4.30
|
31.420.202,57 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
6,80
|
-6.59
|
1.032.586,53 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,94
|
-3.21
|
15.981.322,14 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,10
|
-2.30
|
195.112.182,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,31
|
-3.68
|
9.045.823,68 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,25
|
1.25
|
64.658.580,15 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
54,50
|
9.97
|
300.612.813,57 |
18:10 |
|
GOKNR GOKNUR GIDA
|
11,98
|
-0.17
|
19.477.589,62 |
18:10 |
|
GOLDA GOLDA GIDA
|
5,48
|
-5.52
|
26.091.097,39 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
216,20
|
-1.23
|
16.810.929,10 |
18:10 |
|
GOODY GOOD-YEAR
|
1,93
|
1.58
|
23.891.235,76 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
15,92
|
-1.97
|
15.513.702,30 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
6,99
|
0.87
|
1.547.828,41 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,50
|
-1.29
|
19.463.271,95 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
68,25
|
9.99
|
117.882.264,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
2.49
|
11.726.288,05 |
18:10 |
|
GSDHO GSD HOLDING
|
3,72
|
0.81
|
24.409.033,76 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,67
|
-2.90
|
47.102.463,32 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
278,75
|
1.64
|
1.453.516.885,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
88,10
|
-9.96
|
64.616.394,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
16,90
|
-1.11
|
43.459.078,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
16,86
|
4.72
|
48.530.097,68 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,32
|
0.88
|
717.385.797,40 |
18:10 |
|
HATEK HATAY TEKSTIL
|
6,39
|
1.43
|
1.412.368,76 |
18:10 |
|
HATSN HATSAN GEMI
|
20,40
|
-2.86
|
19.948.823,88 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
-0
|
39.434.338,02 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,58
|
-9.96
|
56.136.933,72 |
18:10 |
|
HEKTS HEKTAS
|
1,60
|
-5.88
|
229.118.420,29 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
1.32
|
23.428.043,27 |
18:10 |
|
HLGYO HALK GMYO
|
3,58
|
-0.28
|
35.685.168,17 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
36,16
|
-1.20
|
9.868.358,12 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,23
|
-9.97
|
162.945.015,06 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
28,50
|
1.57
|
10.381.370,84 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,14
|
8.08
|
4.807.669,65 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-3.16
|
63.153.302,64 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,80
|
-2.56
|
3.018.635,46 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,69
|
-1.01
|
8.886.970,40 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,11
|
-0.89
|
63.108.684,58 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,57
|
-6.55
|
1.637.865,81 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,85
|
-9.96
|
4.412.337,05 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
11,34
|
-8.18
|
25.278.187,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-0.70
|
621.446,25 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,75
|
-2.60
|
4.169.743,64 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,70
|
-4.11
|
33.502.150,34 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
-2.04
|
9.802.817,57 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-4.82
|
1.700.684,72 |
18:10 |
|
IMASM IMAS MAKINA
|
1,29
|
-1.53
|
8.086.525,98 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,63
|
-0.84
|
28.578.520,32 |
18:10 |
|
INFO INFO YATIRIM
|
0,73
|
-9.88
|
69.821.714,14 |
18:10 |
|
INGRM INGRAM BILISIM
|
199,60
|
-4.82
|
9.713.588,30 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
159,90
|
9.97
|
2.130.467,70 |
18:10 |
|
INTEM INTEMA
|
141,30
|
-4.40
|
4.267.853,10 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
38,10
|
-0.47
|
174.334.413,36 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
3,91
|
-1.01
|
10.059.217,81 |
18:10 |
|
INVES INVESTCO HOLDING
|
630,00
|
-1.25
|
19.928.964,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,10
|
-1.68
|
479.394,74 |
18:10 |
|
ISBTR IS BANKASI (B)
|
380.000,00
|
-0.15
|
380.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,29
|
0.24
|
4.768.995.482,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,10
|
8.09
|
222.398.305,80 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,84
|
10.00
|
99.036.767,36 |
18:10 |
|
ISGSY IS GIRISIM
|
10,80
|
3.45
|
48.197.126,42 |
18:10 |
|
ISGYO IS GMYO
|
17,94
|
-1.05
|
33.638.304,68 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,34
|
-7.51
|
48.648.431,42 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,26
|
-2.70
|
94.201.083,28 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,75
|
1.28
|
597.289,99 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,23
|
-9.94
|
471.925.771,62 |
18:10 |
|
ISYAT IS YAT. ORT.
|
5,34
|
1.33
|
1.939.567,66 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,32
|
1.53
|
33.617.109,32 |
18:10 |
|
IZFAS IZMIR FIRCA
|
14,99
|
3.88
|
215.788.085,03 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
21,82
|
-2.76
|
2.868.302,64 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
4.07
|
28.822.544,82 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
10,77
|
-2.80
|
57.319.901,16 |
18:10 |
|
KAPLM KAPLAMIN
|
103,40
|
9.94
|
76.509.949,30 |
18:10 |
|
KARCL KARDEMIR CELIK
|
26,28
|
-8.11
|
484.508.965,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,43
|
-1.77
|
5.914.594,12 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
6,95
|
-0.43
|
56.697.139,73 |
18:10 |
|
KARTN KARTONSAN
|
102,20
|
9.95
|
236.904.071,15 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,07
|
-0.93
|
54.551.047,49 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,39
|
-2.05
|
8.086.211,45 |
18:10 |
|
KBORU KUZEY BORU
|
8,38
|
-3.90
|
24.796.048,83 |
18:10 |
|
KCAER KOCAER CELIK
|
8,98
|
0.34
|
94.862.085,51 |
18:10 |
|
KCHOL KOC HOLDING
|
198,70
|
-0.95
|
3.359.239.591,60 |
18:10 |
|
KENT KENT GIDA
|
233,10
|
0.30
|
351.201,20 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,63
|
-4.41
|
2.129.645,37 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
4,80
|
-1.64
|
6.948.218,23 |
18:10 |
|
KGYO KORAY GMYO
|
7,79
|
-1.89
|
45.091.762,49 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,50
|
-2.63
|
3.030.702,11 |
18:10 |
|
KLGYO KILER GMYO
|
3,83
|
1.06
|
17.872.849,90 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,80
|
0.59
|
6.862.885,51 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
17,39
|
-4.29
|
13.824.172,10 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
-0.71
|
540.409,82 |
18:10 |
|
KLRHO KILER HOLDING
|
9,90
|
-4.16
|
111.639.088,01 |
18:10 |
|
KLSER KALESERAMIK
|
14,88
|
-3.44
|
10.237.110,00 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20
|
-4.38
|
34.093.920,97 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,78
|
0.67
|
38.445.446,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
11,49
|
-0.95
|
5.698.417,19 |
18:10 |
|
KNFRT KONFRUT TARIM
|
6,50
|
-2.99
|
8.244.296,58 |
18:10 |
|
KOCMT KOC METALURJI
|
2,21
|
-3.49
|
70.697.730,31 |
18:10 |
|
KONKA KONYA KAGIT
|
6,59
|
-0.60
|
3.188.456,67 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,52
|
9.35
|
3.965.587,28 |
18:10 |
|
KONYA KONYA CIMENTO
|
2.787,50
|
-1.06
|
11.562.812,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
2,67
|
-1.84
|
8.418.542,96 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53
|
-0.78
|
31.246.472,89 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
8,53
|
0.47
|
3.741.894,85 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
38,70
|
-7.73
|
109.542.860,88 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,14
|
2.22
|
120.152.193,24 |
18:10 |
|
KRDMB KARDEMIR (B)
|
43,20
|
3.75
|
202.158.752,48 |
18:10 |
|
KRDMD KARDEMIR (D)
|
37,60
|
4.27
|
1.203.176.009,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,22
|
1.90
|
65.567.421,32 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,77
|
-1.74
|
4.747.285,05 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
8.38
|
23.992.417,38 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,37
|
0.47
|
12.364.407,82 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,52
|
-1.74
|
1.151.906,42 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,04
|
4.62
|
17.338.906,23 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.500,00
|
2.18
|
389.496,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,15
|
1.22
|
4.360.982.238,41 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
48,50
|
-3.00
|
5.043.707,82 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
58,50
|
1.74
|
5.618.983,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
78,55
|
-4.79
|
4.670.364,05 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
8,77
|
-6.40
|
182.994.859,94 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,09
|
-0
|
34.638.441,59 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
16,70
|
-3.69
|
13.443.018,36 |
18:10 |
|
LIDER LDR TURIZM
|
8,07
|
1.38
|
113.856.105,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,71
|
1.79
|
23.881.103,57 |
18:10 |
|
LILAK LILA KAGIT
|
18,65
|
-8.67
|
118.175.723,56 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,82
|
-2.08
|
15.026.728,65 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,46
|
-1.13
|
8.430.302,45 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,72
|
-0.10
|
55.908.153,36 |
18:10 |
|
LOGO LOGO YAZILIM
|
121,00
|
2.89
|
29.708.351,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,54
|
-3.14
|
9.868.984,76 |
18:10 |
|
LUKSK LUKS KADIFE
|
45,42
|
-4.74
|
4.050.274,38 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,48
|
-0.36
|
24.273.111,46 |
18:10 |
|
LYDHO LYDIA HOLDING
|
21,64
|
-9.98
|
12.474.083,16 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
2.535,00
|
-9.95
|
23.491.845,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
685,50
|
0.88
|
19.170.857,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
-0
|
7.043.181,22 |
18:10 |
|
MAGEN MARGUN ENERJI
|
4,77
|
-10.00
|
142.377.256,88 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,03
|
0.75
|
7.719.140,43 |
18:10 |
|
MAKTK MAKINA TAKIM
|
4,98
|
-2.35
|
3.967.768,69 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
2,25
|
-10.00
|
206.811.063,14 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,48
|
-0.93
|
3.571.659,83 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,23
|
9.82
|
153.827.733,55 |
18:10 |
|
MARTI MARTI OTEL
|
1,17
|
-0.85
|
72.052.228,69 |
18:10 |
|
MASFN MASFEN ENERJI
|
32,50
|
3.24
|
65.659.077,06 |
18:10 |
|
MAVI MAVI GIYIM
|
34,00
|
-0.58
|
225.742.201,60 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
107,00
|
8.46
|
358.551.521,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,96
|
-0.35
|
2.723.708,35 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-3.00
|
334.167,15 |
18:10 |
|
MEGMT MEGA METAL
|
3,02
|
1.00
|
103.334.362,52 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,54
|
-1.28
|
14.221.838,60 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,98
|
0.79
|
3.211.481,86 |
18:10 |
|
MERCN MERCAN KIMYA
|
8,63
|
-2.04
|
14.602.264,34 |
18:10 |
|
MERIT MERIT TURIZM
|
11,66
|
-3.16
|
32.352.731,84 |
18:10 |
|
MERKO MERKO GIDA
|
0,89
|
-1.11
|
9.386.154,04 |
18:10 |
|
METEN METGUN ENERJI
|
19,96
|
-0.50
|
90.947.834,89 |
18:10 |
|
METRO METRO HOLDING
|
7,55
|
-0.40
|
60.708.873,47 |
18:10 |
|
MEYSU MEYSU GIDA
|
6,56
|
-4.23
|
44.337.787,17 |
18:10 |
|
MGROS MIGROS TICARET
|
423,75
|
-0.76
|
838.074.053,25 |
18:10 |
|
MHRGY MHR GMYO
|
1,72
|
1.18
|
18.956.670,05 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
23,80
|
-2.54
|
424.877.995,38 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,50
|
5.56
|
661.430,81 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,22
|
9.89
|
37.754.346,21 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,45
|
0.88
|
1.253.214,21 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,73
|
-4.80
|
28.451.036,80 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,69
|
-5.64
|
45.660.565,25 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
14,50
|
-3.20
|
13.581.642,26 |
18:10 |
|
MPARK MLP SAGLIK
|
384,75
|
3.22
|
248.059.694,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,04
|
-2.80
|
53.723.954,91 |
18:10 |
|
MRSHL MARSHALL
|
1.077,00
|
0.65
|
10.427.544,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,97
|
2.06
|
2.972.560,57 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,75
|
-0
|
5.604.115,27 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,65
|
-1.19
|
991.391,79 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,50
|
-4.89
|
1.943.587,78 |
18:10 |
|
NATEN NATUREL ENERJI
|
2,68
|
-5.30
|
14.528.763,14 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,30
|
-2.28
|
27.855.604,65 |
18:10 |
|
NETCD NETCAD YAZILIM
|
82,35
|
1.79
|
253.279.359,75 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,85
|
-4.74
|
59.543.287,99 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,35
|
-1.67
|
6.960.761,51 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,61
|
-0
|
17.772.528,70 |
18:10 |
|
NTHOL NET HOLDING
|
34,42
|
0.06
|
66.684.025,68 |
18:10 |
|
NUGYO NUROL GMYO
|
5,62
|
-1.75
|
3.577.212,86 |
18:10 |
|
NUHCM NUH CIMENTO
|
193,20
|
-6.98
|
66.474.720,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,56
|
2.01
|
62.911.212,29 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
17,39
|
-1.97
|
4.087.818,63 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,60
|
-0.43
|
98.980.478,20 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
77,70
|
-9.97
|
884.208.860,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
42,70
|
-3.26
|
12.384.862,22 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,30
|
-4.12
|
60.014.242,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
7,40
|
-2.63
|
6.248.178,52 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,90
|
1.06
|
2.857.244,81 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,20
|
-1.78
|
38.258.967,47 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
119,00
|
2.94
|
342.790,20 |
18:10 |
|
ORZAX ORZAKS ILAC
|
60,50
|
2.02
|
72.216.067,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
4,56
|
-2.15
|
4.298.154,71 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,00
|
-0.99
|
8.643.200,64 |
18:10 |
|
OTKAR OTOKAR
|
303,00
|
2.62
|
74.447.475,75 |
18:10 |
|
OTTO OTTO HOLDING
|
85,60
|
9.96
|
8.006.195,85 |
18:10 |
|
OYAKC OYAK CIMENTO
|
17,92
|
-3.81
|
251.578.945,24 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,54
|
-0.68
|
566.660,94 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,37
|
-3.42
|
1.175.985,44 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,32
|
-1.84
|
11.796.668,48 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
213,10
|
-9.97
|
50.078,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,29
|
-3.73
|
3.013.457,10 |
18:10 |
|
OZKGY OZAK GMYO
|
11,43
|
1.42
|
31.282.130,97 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,23
|
1.86
|
2.594.147,77 |
18:10 |
|
OZSUB OZSU BALIK
|
27,98
|
2.49
|
25.591.813,00 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,61
|
1.84
|
9.613.121,16 |
18:10 |
|
PAGYO PANORA GMYO
|
112,50
|
0.36
|
5.843.366,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,85
|
-3.41
|
93.542.965,92 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
33,24
|
-4.70
|
2.147.454,16 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
5,25
|
-4.20
|
8.144.210,25 |
18:10 |
|
PARSN PARSAN
|
48,90
|
-1.69
|
8.052.709,38 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,00
|
-5.53
|
160.248.879,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
9,10
|
-6.38
|
88.452.733,08 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,70
|
-0
|
14.427.249,36 |
18:10 |
|
PEKGY PEKER GMYO
|
0,88
|
4.76
|
395.226.985,68 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,75
|
-2.46
|
7.962.028,39 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,20
|
-1.20
|
3.600.725,05 |
18:10 |
|
PETKM PETKIM
|
17,58
|
-0.79
|
750.004.621,66 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,54
|
-0.58
|
5.301.732,45 |
18:10 |
|
PGSUS PEGASUS
|
122,10
|
-2.01
|
567.267.172,40 |
18:10 |
|
PINSU PINAR SU
|
6,98
|
-0.43
|
3.790.912,02 |
18:10 |
|
PKART PLASTIKKART
|
65,45
|
1.63
|
40.865.637,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
104,50
|
2.25
|
24.658.921,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
13,56
|
-2.38
|
13.970.406,49 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
26,96
|
-1.39
|
4.898.567,72 |
18:10 |
|
PNSUT PINAR SUT
|
8,79
|
-0.11
|
15.702.600,59 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,29
|
2.86
|
11.424.405,06 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.677,50
|
-3.69
|
12.891.340,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,53
|
2.32
|
25.324.728,35 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,61
|
-3.09
|
9.118.514,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
11,41
|
-0.87
|
10.030.567,08 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,40
|
-6.21
|
108.759.845,60 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
57,50
|
-5.12
|
9.253.399,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,22
|
-6.15
|
64.020.325,66 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,54
|
-0.12
|
633.947,40 |
18:10 |
|
QNBTR QNB BANK
|
113,00
|
-2.59
|
1.898.266,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,39
|
2.21
|
51.499.271,22 |
18:10 |
|
QUICK QUICK SIGORTA
|
40,18
|
-3.18
|
31.817.264,30 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
12,88
|
-9.99
|
353.388,56 |
18:10 |
|
RAYSG RAY SIGORTA
|
97,35
|
-0.46
|
4.874.215,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,46
|
-5.38
|
58.124.781,98 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,70
|
-1.14
|
164.565.524,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,60
|
-6.98
|
3.961.418,95 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
10,70
|
3.88
|
2.443.291,49 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,96
|
-4.85
|
24.566.072,53 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
11,45
|
-1.72
|
7.409.665,97 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,40
|
-2.58
|
11.089.112,98 |
18:10 |
|
RYGYO REYSAS GMYO
|
53,35
|
3.59
|
233.306.194,15 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,86
|
3.52
|
380.928.379,42 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,11
|
-0.83
|
48.569.056,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,00
|
-1.71
|
2.437.141.163,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,11
|
-0.96
|
803.791,35 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
27,74
|
-2.05
|
12.535.640,46 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
3,53
|
7.62
|
41.476.209,14 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
0.87
|
10.305.510,48 |
18:10 |
|
SARAE SA-RA ENERJI
|
27,16
|
-9.95
|
299.186.885,92 |
18:10 |
|
SARKY SARKUYSAN
|
15,33
|
-2.97
|
41.692.562,00 |
18:10 |
|
SASA SASA POLYESTER
|
1,52
|
-2.56
|
1.302.858.128,67 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,12
|
-4.42
|
21.316.261,54 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,85
|
-2.87
|
31.023.091,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,07
|
-5.33
|
31.383.181,81 |
18:10 |
|
SEGYO SEKER GMYO
|
2,24
|
-4.27
|
2.827.611,55 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
2,54
|
-0.78
|
6.825.908,27 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,21
|
-3.60
|
5.688.433,24 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
64,20
|
-6.96
|
301.451.784,55 |
18:10 |
|
SELVA SELVA GIDA
|
0,89
|
-4.30
|
8.612.945,97 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,04
|
-3.08
|
10.143.672,86 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,48
|
-1.59
|
724.331,20 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,34
|
-3.60
|
517.598,31 |
18:10 |
|
SISE SISE CAM
|
33,76
|
-1.86
|
1.040.069.216,60 |
18:10 |
|
SKBNK SEKERBANK
|
3,19
|
1.27
|
149.586.601,86 |
18:10 |
|
SKBNKR SEKERBANK - RHKP
|
0,86
|
1.18
|
23.110.384,91 |
18:10 |
|
SKTAS SOKTAS
|
1,25
|
-9.42
|
47.235.962,04 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,70
|
-9.97
|
9.890.731,05 |
18:10 |
|
SKYMD SEKER YATIRIM
|
9,68
|
4.09
|
36.629.965,60 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
10,27
|
-1.06
|
4.465.371,08 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,89
|
-3.47
|
51.229.977,26 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
4,88
|
1.67
|
33.965.816,74 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,31
|
-2.94
|
39.652.889,41 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
1,81
|
-1.63
|
3.145.498,33 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,30
|
-1.21
|
277.454,36 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,59
|
5.08
|
248.701,65 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,88
|
-2.82
|
16.181.808,37 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,42
|
0.27
|
9.589.991,57 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,75
|
-3.21
|
225.153.465,10 |
18:10 |
|
SONME SONMEZ FILAMENT
|
93,00
|
-1.33
|
1.074.122,50 |
18:10 |
|
SRVGY SERVET GMYO
|
1,76
|
-1.12
|
9.723.707,43 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,84
|
-0.26
|
22.037.570,30 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
166,40
|
6.74
|
721.238,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
17,50
|
-2.56
|
6.176.734,09 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,45
|
-4.51
|
14.100.895,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,68
|
1.30
|
41.138.038,27 |
18:10 |
|
SVGYO SAVUR GMYO
|
1,84
|
-3.66
|
94.952.620,07 |
18:10 |
|
TABGD TAB GIDA
|
191,30
|
5.34
|
117.929.722,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
294,00
|
-5.24
|
27.773.113,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,51
|
-1.96
|
35.375.887,67 |
18:10 |
|
TATGD TAT GIDA
|
14,81
|
3.49
|
95.838.816,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
-0.66
|
878.937.020,50 |
18:10 |
|
TBORG T.TUBORG
|
112,80
|
1.35
|
8.247.458,10 |
18:10 |
|
TCELL TURKCELL
|
91,10
|
0.77
|
1.126.397.037,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
107,00
|
2.69
|
322.690.831,90 |
18:10 |
|
TDGYO TREND GMYO
|
4,74
|
-4.05
|
4.537.196,02 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,07
|
-10.00
|
886.224,96 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,25
|
0.93
|
13.689.262,86 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-9.98
|
200.681,04 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,79
|
-0
|
6.672.624,85 |
18:10 |
|
TGSAS TGS DIS TICARET
|
99,90
|
-9.18
|
105.459.388,95 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
253,00
|
-2.03
|
10.026.839.570,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
191,30
|
7.05
|
794.485.812,50 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
24,26
|
-8.38
|
97.854.020,96 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,57
|
-2.28
|
7.680.728,99 |
18:10 |
|
TLMAN TRABZON LIMAN
|
50,65
|
-0.49
|
2.288.333,34 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,65
|
-9.95
|
7.188.644,90 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,12
|
-1.28
|
14.833.773,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
5.40
|
44.295.935,38 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
231,50
|
5.56
|
888.635.938,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,36
|
-0.95
|
1.865.099.472,06 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,70
|
6.59
|
43.882.764,38 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
73,55
|
-0.94
|
50.041.619,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,50
|
0.29
|
91.875.590,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
192,00
|
-9.99
|
39.744,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,73
|
-2.67
|
2.264.812,46 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,50
|
1.99
|
434.538.039,45 |
18:10 |
|
TSGYO TSKB GMYO
|
4,20
|
-2.10
|
4.250.541,17 |
18:10 |
|
TSKB T.S.K.B.
|
8,92
|
-1.00
|
189.458.709,09 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-0
|
81.723.186,18 |
18:10 |
|
TTKOM TURK TELEKOM
|
47,08
|
0.60
|
775.733.706,34 |
18:10 |
|
TTRAK TURK TRAKTOR
|
346,50
|
1.32
|
32.117.972,50 |
18:10 |
|
TUCLK TUGCELIK
|
2,02
|
-5.61
|
19.166.118,18 |
18:10 |
|
TUKAS TUKAS
|
1,84
|
0.55
|
76.123.547,95 |
18:10 |
|
TUPRS TUPRAS
|
361,50
|
-0.82
|
5.051.987.024,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,20
|
-1.89
|
20.540.162,78 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,60
|
-2.07
|
3.792.251,66 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,41
|
-9.79
|
722.018.657,65 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
10,59
|
-1.67
|
14.671.891,36 |
18:10 |
|
UFUK UFUK YATIRIM
|
139,70
|
-9.99
|
236.791,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
10,75
|
-2.27
|
631.281,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
75,60
|
-0.40
|
252.201.673,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
5.56
|
43.746.155,11 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
138,00
|
-1.57
|
37.093.890,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
0.16
|
18.695.142,66 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,43
|
-4.85
|
33.990.865,62 |
18:10 |
|
USAK USAK SERAMIK
|
0,40
|
8.11
|
5.929.346,32 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
69,35
|
-2.12
|
71.955.526,45 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
2.32
|
1.111.220.137,22 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,89
|
8.55
|
43.363.766,31 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
1.20
|
38.161.692,64 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
46,04
|
0.04
|
6.047.241,06 |
18:10 |
|
VANGD VANET GIDA
|
54,25
|
2.36
|
3.809.976,70 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,26
|
1.00
|
13.780.803,00 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
23,24
|
1.93
|
4.008.837,76 |
18:10 |
|
VERUS VERUSA HOLDING
|
470,00
|
-3.24
|
20.288.352,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
2,96
|
-0.67
|
23.002.280,97 |
18:10 |
|
VESTL VESTEL
|
11,97
|
-2.13
|
71.657.442,15 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
53,15
|
-5.26
|
34.768.356,00 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,42
|
2.18
|
2.013.481,26 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,43
|
-0
|
18.098.011,26 |
18:10 |
|
VKING VIKING KAGIT
|
10,83
|
-3.82
|
3.757.729,93 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
0,93
|
-4.12
|
6.856.532,66 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
17,75
|
-5.48
|
8.100.072,39 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,16
|
-3.45
|
5.311.154,46 |
18:10 |
|
YATAS YATAS
|
23,34
|
0.86
|
25.817.721,32 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,70
|
-2.22
|
3.735.645,69 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,62
|
0.94
|
138.832,08 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,50
|
-7.10
|
408.912.132,92 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,71
|
-2.74
|
2.592.354,05 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
185,00
|
-1.60
|
13.346.546,20 |
18:10 |
|
YIGIT YIGIT AKU
|
12,78
|
-3.62
|
12.325.144,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,38
|
-1.28
|
4.970.799.717,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,09
|
0.48
|
36.422.360,73 |
18:10 |
|
YONGA YONGA MOBILYA
|
26,02
|
2.60
|
307.745,78 |
18:10 |
|
YUNSA YUNSA
|
5,30
|
-1.30
|
11.771.628,48 |
18:10 |
|
YYAPI YESIL YAPI
|
0,56
|
3.70
|
1.017.607,64 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,42
|
-0.16
|
13.734.347,08 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,09
|
0.74
|
2.648.160,38 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,15
|
5.93
|
37.992.780,39 |
18:10 |
|
ZGYO Z GMYO
|
10,91
|
-4.38
|
77.247.216,58 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,23
|
-3.15
|
32.016.501,85 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,48
|
1.45
|
11.336.624,81 |
18:10 |
