|
A1CAP A1 CAPITAL YATIRIM
|
7,04
|
10,00
|
486.591.681,89 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,54
|
0,58
|
32.336.730,18 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
0,65
|
5.808.353,50 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
32,22
|
-0,37
|
30.222.196,64 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,80
|
9,80
|
267.537.981,35 |
16:27 |
|
ADGYO ADRA GMYO
|
28,40
|
0,42
|
8.411.590,90 |
16:27 |
|
AEFES ANADOLU EFES
|
160,50
|
-1,65
|
1.259.132.319,30 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,79
|
0,22
|
24.100.238,99 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,00
|
-0,67
|
20.461.818,70 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,25
|
-1,28
|
200.922.304,00 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,97
|
0,38
|
63.787.566,85 |
16:27 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,00
|
1.837.560,34 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,98
|
9,16
|
225.035.425,64 |
16:27 |
|
AHSGY AHES GMYO
|
22,98
|
4,93
|
92.730.575,52 |
16:27 |
|
AKBNK AKBANK
|
50,95
|
0,49
|
4.172.056.373,15 |
16:27 |
|
AKCNS AKCANSA
|
156,90
|
-0,06
|
40.010.251,60 |
16:27 |
|
AKENR AKENERJI
|
12,01
|
-2,60
|
106.633.686,92 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,21
|
1,84
|
88.276.587,35 |
16:28 |
|
AKFIS AKFEN INSAAT
|
19,55
|
-2,01
|
80.661.065,83 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,55
|
0,30
|
72.038.370,78 |
16:27 |
|
AKGRT AKSIGORTA
|
6,40
|
-0,78
|
113.380.541,63 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
197,30
|
0,15
|
2.917.217,00 |
16:27 |
|
AKSA AKSA
|
10,14
|
0,10
|
86.701.863,68 |
16:27 |
|
AKSEN AKSA ENERJI
|
34,20
|
1,24
|
77.230.591,06 |
16:27 |
|
AKSGY AKIS GMYO
|
6,40
|
0,63
|
7.947.852,86 |
16:27 |
|
AKSUE AKSU ENERJI
|
21,28
|
-2,47
|
4.015.318,00 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
1,27
|
6.753.574,39 |
16:27 |
|
ALARK ALARKO HOLDING
|
86,55
|
0,35
|
331.968.792,20 |
16:27 |
|
ALBRK ALBARAKA TURK
|
6,38
|
0,47
|
125.779.823,94 |
16:27 |
|
ALCAR ALARKO CARRIER
|
1.004,00
|
0,20
|
14.062.387,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,10
|
0,30
|
23.831.566,50 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,14
|
1,12
|
90.448.990,50 |
16:27 |
|
ALGYO ALARKO GMYO
|
18,20
|
0,28
|
13.140.807,11 |
16:27 |
|
ALKA ALKIM KAGIT
|
6,66
|
-0,45
|
38.642.069,37 |
16:27 |
|
ALKIM ALKIM KIMYA
|
14,64
|
-0,27
|
9.371.827,06 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,18
|
0,27
|
165.908.667,72 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,90
|
-0,18
|
1.122.779.324,00 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
75,40
|
0,33
|
180.804.743,40 |
16:28 |
|
ALVES ALVES KABLO
|
33,66
|
0,48
|
70.128.633,98 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
0,19
|
5.374.623,31 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
0,45
|
23.087.647,47 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,20
|
0,63
|
79.322.627,35 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
94,60
|
2,33
|
206.063.465,45 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
43,52
|
-0,55
|
25.944.602,12 |
16:27 |
|
ARCLK ARCELIK
|
117,30
|
1,12
|
235.135.809,60 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,40
|
1,94
|
112.025.735,46 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
37,38
|
-2,25
|
83.963.356,18 |
16:27 |
|
ARMGD ARMADA GIDA
|
34,46
|
0,53
|
60.822.831,58 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
21,66
|
-1,46
|
29.937.485,16 |
16:27 |
|
ARTMS ARTEMIS HALI
|
29,30
|
-0,68
|
19.850.212,40 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,75
|
-3,85
|
49.468.545,67 |
16:27 |
|
ASELS ASELSAN
|
141,90
|
3,20
|
4.596.532.402,40 |
16:27 |
|
ASGYO ASCE GMYO
|
10,37
|
-0,77
|
13.279.527,24 |
16:27 |
|
ASTOR ASTOR ENERJI
|
101,20
|
0,50
|
856.188.257,90 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
2,05
|
27.576.293,05 |
16:27 |
|
ATAGY ATA GMYO
|
11,85
|
-1,09
|
5.616.230,70 |
16:26 |
|
ATAKP ATAKEY PATATES
|
43,08
|
1,84
|
73.909.810,06 |
16:28 |
|
ATATP ATP YAZILIM
|
83,45
|
-0,65
|
31.671.750,40 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,00
|
754.107,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-2,28
|
1.649.741,11 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
4,71
|
4.696.016,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,77
|
-0,11
|
532.272,76 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,48
|
-2,89
|
620.684.120,23 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
-2,09
|
15.402.478,72 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
-0,91
|
28.886.330,40 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,95
|
0,64
|
3.606.790,42 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
435,25
|
-0,57
|
9.817.010,25 |
16:25 |
|
AYDEM AYDEM ENERJI
|
16,75
|
1,58
|
29.407.634,92 |
16:27 |
|
AYEN AYEN ENERJI
|
25,34
|
0,48
|
8.511.194,28 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,10
|
575.523,00 |
13:55 |
|
AYGAZ AYGAZ
|
131,00
|
2,58
|
94.649.691,50 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
40,52
|
-1,03
|
23.804.739,70 |
16:27 |
|
BAGFS BAGFAS
|
29,88
|
0,13
|
31.644.086,92 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
43,96
|
-0,05
|
9.742.687,70 |
16:27 |
|
BAKAB BAK AMBALAJ
|
32,28
|
0,88
|
7.076.359,46 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
56,95
|
-1,98
|
1.324.594,30 |
13:55 |
|
BALSU BALSU GIDA
|
18,44
|
-0,32
|
98.095.911,33 |
16:27 |
|
BANVT BANVIT
|
219,40
|
1,34
|
51.419.005,60 |
16:27 |
|
BARMA BAREM AMBALAJ
|
17,53
|
0,17
|
16.188.294,28 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,42
|
-1,88
|
350.765,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,24
|
2,08
|
70.714.661,36 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,20
|
5,65
|
105.712.444,36 |
16:28 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-9,98
|
4.954.537,28 |
16:27 |
|
BERA BERA HOLDING
|
15,43
|
0,26
|
47.744.919,04 |
16:27 |
|
BEYAZ BEYAZ FILO
|
22,28
|
0,63
|
24.572.002,72 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,90
|
0,71
|
95.578.570,30 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
43,94
|
1,71
|
131.084.205,24 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,04
|
5,37
|
52.205.763,50 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,09
|
2,61
|
167.857.609,59 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
491,00
|
-0,91
|
1.483.264.007,00 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
228,00
|
-5,32
|
230.802.840,50 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,50
|
-2,20
|
250.520.714,75 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,18
|
-0,09
|
51.065.057,62 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,58
|
-1,63
|
7.103.505,82 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,51
|
72.511.509,99 |
16:27 |
|
BLCYT BILICI YATIRIM
|
16,53
|
2,35
|
59.287.101,29 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
10,62
|
-2,12
|
4.553.903,95 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
57,50
|
1,05
|
288.727.974,00 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
7,24
|
1,40
|
37.964.042,90 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
27,32
|
-0,36
|
276.691.416,90 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
106,50
|
-0,65
|
47.645.933,30 |
16:27 |
|
BORSK BOR SEKER
|
22,04
|
0,73
|
51.189.707,56 |
16:27 |
|
BOSSA BOSSA
|
6,19
|
0,00
|
7.065.265,23 |
16:27 |
|
BRISA BRISA
|
76,80
|
0,46
|
8.439.928,30 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
7,95
|
-0,63
|
2.666.870,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
23,20
|
4,13
|
15.649.587,56 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,00
|
0,28
|
95.695.747,00 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,83
|
1,19
|
66.926.261,20 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,36
|
0,94
|
485.658,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
354,75
|
-0,70
|
77.417.799,75 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.996,00
|
-0,15
|
39.887.640,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
18,87
|
-8,75
|
1.406.226.664,68 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,86
|
-2,61
|
492.988.824,30 |
16:27 |
|
BUCIM BURSA CIMENTO
|
7,64
|
0,53
|
27.485.957,31 |
16:26 |
|
BULGS BULLS GSYO
|
30,66
|
-0,33
|
735.975.468,40 |
16:27 |
|
BURCE BURCELIK
|
15,14
|
8,14
|
131.427.708,88 |
16:27 |
|
BURVA BURCELIK VANA
|
107,90
|
9,99
|
27.497.931,80 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
99,00
|
-1,39
|
45.008.536,15 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,26
|
0,76
|
7.055.400,34 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,63
|
-0,61
|
137.093.607,02 |
16:27 |
|
CASA CASA EMTIA PETROL
|
112,30
|
-9,94
|
5.820.172,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,80
|
4,13
|
140.175.094,74 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
53,30
|
1,43
|
115.880.002,90 |
16:28 |
|
CELHA CELIK HALAT
|
20,14
|
0,75
|
6.922.406,79 |
16:27 |
|
CEMAS CEMAS DOKUM
|
8,89
|
0,23
|
71.071.523,94 |
13:55 |
|
CEMTS CEMTAS
|
12,19
|
-2,71
|
112.475.676,52 |
16:27 |
|
CEMZY CEM ZEYTIN
|
16,01
|
-0,06
|
59.112.289,27 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
29,20
|
0,34
|
24.552.021,64 |
16:27 |
|
CGCAM CAGDAS CAM
|
30,66
|
-0,13
|
110.603.276,38 |
16:27 |
|
CIMSA CIMSA
|
53,75
|
-0,92
|
555.558.715,15 |
16:27 |
|
CLEBI CELEBI
|
2.002,00
|
-9,98
|
100.384.284,00 |
16:27 |
|
CMBTN CIMBETON
|
2.293,00
|
2,83
|
56.422.744,00 |
16:27 |
|
CMENT CIMENTAS
|
341,00
|
0,59
|
1.193.494,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-2,61
|
45.165.447,03 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
105,30
|
0,29
|
2.469.266,50 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
11,55
|
-1,87
|
25.075.481,40 |
16:27 |
|
CRFSA CARREFOURSA
|
80,35
|
0,69
|
5.414.585,25 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
20,32
|
0,20
|
5.766.308,60 |
16:27 |
|
CVKMD CVK MADEN
|
12,68
|
0,88
|
209.958.174,41 |
16:27 |
|
CWENE CW ENERJI
|
16,73
|
0,18
|
73.336.645,74 |
16:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
104,80
|
8,26
|
99.454.986,80 |
16:27 |
|
DAGI DAGI GIYIM
|
4,93
|
2,28
|
45.446.225,78 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,32
|
2,31
|
235.102.169,25 |
16:27 |
|
DARDL DARDANEL
|
1,78
|
1,14
|
53.529.586,48 |
16:27 |
|
DARDLR DARDANEL - RHKP
|
2,31
|
0,43
|
13.714.288,57 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
44,24
|
3,46
|
182.881.921,60 |
16:27 |
|
DENGE DENGE HOLDING
|
1,99
|
9,94
|
192.840.400,87 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,50
|
9,99
|
1.088.909.475,20 |
16:27 |
|
DERIM DERIMOD
|
38,22
|
-1,19
|
15.135.007,60 |
16:27 |
|
DESA DESA DERI
|
9,10
|
-0,55
|
13.041.549,93 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
52,30
|
-4,04
|
15.191.952,35 |
16:27 |
|
DEVA DEVA HOLDING
|
58,30
|
-0,17
|
12.952.089,65 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
67,45
|
-0,37
|
10.923.824,25 |
16:25 |
|
DGGYO DOGUS GMYO
|
33,86
|
1,07
|
2.047.995,92 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
2,62
|
39.660.570,41 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
1,40
|
1.641.985,50 |
13:55 |
|
DITAS DITAS DOGAN
|
14,57
|
2,17
|
12.453.547,87 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
22,10
|
3,08
|
62.883.944,22 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
7,58
|
3,69
|
44.185.268,99 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
0,00
|
22.641.486,52 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
230,80
|
0,92
|
691.861.972,50 |
16:27 |
|
DOBUR DOGAN BURDA
|
321,00
|
0,23
|
96.216.420,50 |
16:27 |
|
DOCO DO-CO
|
7.250,00
|
-0,68
|
33.317.180,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,14
|
-1,05
|
22.307.520,82 |
16:27 |
|
DOGUB DOGUSAN
|
17,60
|
-1,90
|
5.281.210,73 |
16:26 |
|
DOHOL DOGAN HOLDING
|
15,31
|
1,59
|
232.658.447,99 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
-1,21
|
7.878.781,86 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
251,25
|
-3,18
|
520.394.118,60 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,22
|
-0,62
|
7.826.866,85 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
15,69
|
-0,63
|
44.307.558,74 |
16:27 |
|
DYOBY DYO BOYA
|
14,34
|
-0,35
|
37.186.734,23 |
16:27 |
|
DZGYO DENIZ GMYO
|
6,08
|
-2,56
|
52.883.214,95 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,04
|
0,09
|
53.354.754,60 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
47,04
|
-0,51
|
42.000.887,20 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
191,10
|
-0,36
|
18.240.732,20 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
1,67
|
19.975.886,09 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
39,08
|
-7,61
|
96.327.852,22 |
16:27 |
|
EFORC EFOR CAY SANAYI
|
95,70
|
4,25
|
88.836.323,55 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
8.782,50
|
-0,06
|
66.039.620,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,96
|
-2,92
|
84.699.426,81 |
16:25 |
|
EGEPO NASMED EGEPOL
|
6,59
|
-3,09
|
31.805.224,61 |
16:27 |
|
EGGUB EGE GUBRE
|
75,20
|
1,97
|
70.300.688,20 |
16:27 |
|
EGPRO EGE PROFIL
|
21,76
|
-0,64
|
22.590.326,94 |
16:27 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,61
|
3.824.032,50 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
14,08
|
0,21
|
2.418.586.988,90 |
16:27 |
|
EKIZ EKIZ KIMYA
|
58,50
|
-0,43
|
765.468,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,88
|
1,15
|
28.235.280,58 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,73
|
6,70
|
58.439.557,52 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,10
|
0,36
|
68.615.161,90 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
35,60
|
6,14
|
358.167.921,50 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
334,00
|
4,38
|
1.696.012,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,46
|
-2,76
|
138.125.666,48 |
16:27 |
|
ENERY ENERYA ENERJI
|
5,04
|
8,39
|
475.842.630,43 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
55,75
|
0,18
|
114.864.382,05 |
16:27 |
|
ENKAI ENKA INSAAT
|
65,20
|
-1,51
|
643.080.020,90 |
16:27 |
|
ENSRI ENSARI DERI
|
19,48
|
0,62
|
10.010.707,03 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
0,30
|
50.297.032,33 |
16:27 |
|
EPLAS EGEPLAST
|
5,82
|
-1,02
|
18.193.070,85 |
16:27 |
|
ERBOS ERBOSAN
|
157,20
|
0,45
|
4.735.338,00 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
75,40
|
-0,92
|
14.692.918,95 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,80
|
0,49
|
2.558.118.861,20 |
16:27 |
|
ERSU ERSU GIDA
|
15,00
|
-1,96
|
7.367.493,90 |
16:27 |
|
ESCAR ESCAR FILO
|
75,15
|
1,49
|
41.912.395,85 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,92
|
-2,99
|
43.661.618,24 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
50,70
|
4,28
|
349.341.482,33 |
16:26 |
|
ETILR ETILER GIDA
|
9,28
|
-3,93
|
54.741.440,92 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,81
|
0,72
|
1.168.033,99 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,91
|
4,84
|
3.182.105,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,56
|
0,38
|
2.303.722,68 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
28,60
|
4,92
|
331.665.144,66 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,19
|
-2,52
|
376.852.849,35 |
16:27 |
|
EUYO EURO YAT. ORT.
|
9,73
|
-1,72
|
1.662.698,31 |
16:27 |
|
EYGYO EYG GMYO
|
2,31
|
0,87
|
12.197.545,52 |
16:26 |
|
FADE FADE GIDA
|
14,04
|
0,21
|
5.608.378,24 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
56,00
|
1,63
|
525.504.126,10 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,19
|
5,95
|
25.493.866,76 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
-1,05
|
17.232.872,75 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,62
|
-1,28
|
38.857.860,85 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
-4,30
|
314.222.340,75 |
16:27 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,99
|
-6,56
|
42.643.051,16 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
62,65
|
-1,80
|
22.408.012,55 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
6,90
|
-0,43
|
12.930.310,37 |
16:27 |
|
FROTO FORD OTOSAN
|
94,70
|
1,28
|
468.324.176,95 |
16:28 |
|
FZLGY FUZUL GMYO
|
37,02
|
1,82
|
56.616.649,54 |
16:27 |
|
GARAN GARANTI BANKASI
|
110,40
|
0,27
|
1.267.479.398,10 |
16:27 |
|
GARFA GARANTI FAKTORING
|
25,58
|
-3,83
|
31.675.375,16 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,19
|
0,12
|
11.135.984,48 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
22,88
|
0,44
|
17.662.503,66 |
16:27 |
|
GENIL GEN ILAC
|
139,60
|
1,60
|
111.692.815,00 |
16:27 |
|
GENTS GENTAS
|
24,90
|
-2,66
|
127.844.681,10 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
9,78
|
2,09
|
44.300.726,20 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,60
|
3,69
|
371.281.370,58 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,75
|
1,66
|
110.270.044,00 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,54
|
-1,50
|
2.891.423,88 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,85
|
-1,95
|
48.868.138,55 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,60
|
-0,52
|
309.366.567,40 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
3,32
|
4,73
|
112.614.843,74 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,76
|
-0,13
|
56.760.916,84 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
15,71
|
6,87
|
58.387.116,49 |
16:27 |
|
GOKNR GOKNUR GIDA
|
24,98
|
-4,36
|
139.095.381,26 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
374,50
|
-0,27
|
26.491.543,00 |
16:27 |
|
GOODY GOOD-YEAR
|
16,93
|
0,53
|
24.240.928,21 |
16:22 |
|
GOZDE GOZDE GIRISIM
|
19,53
|
3,01
|
35.637.480,46 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,82
|
0,00
|
3.211.070,58 |
16:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,50
|
-2,50
|
126.635.647,75 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
272,25
|
0,65
|
98.025.655,75 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
-1,20
|
11.044.375,60 |
16:27 |
|
GSDHO GSD HOLDING
|
4,17
|
0,00
|
21.152.749,28 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
1,48
|
212.210.366,05 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
272,50
|
-1,27
|
933.627.234,50 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
54,30
|
-2,16
|
40.167.957,85 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
0,42
|
36.423.671,78 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
204,00
|
0,29
|
110.270.035,60 |
16:27 |
|
HALKB T. HALK BANKASI
|
21,30
|
-0,19
|
569.645.503,98 |
16:27 |
|
HATEK HATAY TEKSTIL
|
25,94
|
1,57
|
26.802.776,82 |
16:27 |
|
HATSN HATSAN GEMI
|
40,30
|
-0,20
|
38.272.945,62 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-2,27
|
57.714.403,88 |
16:27 |
|
HEDEF HEDEF HOLDING
|
7,61
|
-4,52
|
27.229.364,10 |
16:27 |
|
HEKTS HEKTAS
|
3,16
|
0,96
|
121.855.835,41 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
0,09
|
54.911.188,01 |
16:27 |
|
HLGYO HALK GMYO
|
2,81
|
2,55
|
176.832.659,53 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
50,55
|
0,10
|
47.202.982,90 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,00
|
-0,54
|
59.092.026,80 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
42,76
|
2,05
|
12.951.916,56 |
16:27 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,00
|
2.848.710,56 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
2,20
|
65.033.868,20 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,37
|
-0,16
|
8.947.894,51 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
-2,86
|
29.200.873,07 |
16:26 |
|
ICUGS ICU GIRISIM
|
10,78
|
-1,37
|
34.808.167,36 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,04
|
0,33
|
5.523.944,98 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,09
|
-2,89
|
105.038.022,20 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
22,30
|
9,96
|
108.758.080,26 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-0,47
|
3.640.031,35 |
16:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
18.891.417,88 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,42
|
186.996.280,40 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,56
|
57.996.182,49 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
1,95
|
21.185.749,23 |
16:27 |
|
IMASM IMAS MAKINA
|
2,85
|
2,89
|
94.588.685,17 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,12
|
4,25
|
50.270.796,87 |
16:27 |
|
INFO INFO YATIRIM
|
2,21
|
3,27
|
30.812.193,43 |
16:27 |
|
INGRM INGRAM BILISIM
|
381,50
|
0,93
|
6.215.844,50 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
399,00
|
-0,25
|
1.824.976,00 |
13:55 |
|
INTEM INTEMA
|
196,20
|
-0,91
|
4.794.452,20 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65
|
9,92
|
59.306.205,97 |
16:26 |
|
INVES INVESTCO HOLDING
|
220,70
|
0,32
|
13.364.404,30 |
16:25 |
|
IPEKE IPEK DOGAL ENERJI
|
62,05
|
-0,16
|
129.724.095,05 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,75
|
-0,92
|
918.531,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.752,50
|
1,91
|
2.051.260,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,76
|
0,47
|
3.361.462.353,74 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
-0,65
|
40.642.615,04 |
16:27 |
|
ISFIN IS FIN.KIR.
|
12,70
|
0,16
|
25.559.556,89 |
16:27 |
|
ISGSY IS GIRISIM
|
32,14
|
0,50
|
19.169.792,72 |
16:27 |
|
ISGYO IS GMYO
|
15,48
|
0,72
|
18.021.204,41 |
16:27 |
|
ISKPL ISIK PLASTIK
|
27,86
|
0,51
|
19.159.966,92 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,96
|
2,10
|
235.375.228,16 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
-0,87
|
9.743.474,66 |
16:26 |
|
ISYAT IS YAT. ORT.
|
7,84
|
-1,01
|
4.075.163,45 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
6,47
|
2,86
|
100.169.574,34 |
16:27 |
|
IZFAS IZMIR FIRCA
|
100,00
|
1,21
|
394.326.696,10 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
49,24
|
-3,92
|
9.749.122,26 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
-1,15
|
15.496.127,63 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
0,00
|
21.399.195,54 |
16:27 |
|
KAPLM KAPLAMIN
|
222,30
|
0,59
|
37.708.439,80 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
0,22
|
28.695.751,14 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,65
|
0,00
|
74.000.807,31 |
16:27 |
|
KARTN KARTONSAN
|
91,50
|
1,44
|
302.398.122,55 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-1,79
|
332.193.013,23 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,34
|
-1,02
|
116.832.232,81 |
16:27 |
|
KBORU KUZEY BORU
|
67,95
|
-0,80
|
43.247.466,20 |
16:27 |
|
KCAER KOCAER CELIK
|
14,13
|
-3,15
|
179.737.068,18 |
16:27 |
|
KCHOL KOC HOLDING
|
154,10
|
3,84
|
4.407.898.821,80 |
16:27 |
|
KENT KENT GIDA
|
793,00
|
-2,34
|
2.814.884,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
704.435,02 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,19
|
-0,72
|
69.703.086,78 |
16:28 |
|
KFEIN KAFEIN YAZILIM
|
101,60
|
2,32
|
39.643.884,10 |
16:27 |
|
KGYO KORAY GMYO
|
3,78
|
1,89
|
42.191.048,32 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,21
|
1,17
|
22.006.002,02 |
16:27 |
|
KLGYO KILER GMYO
|
4,91
|
-0,81
|
62.119.076,29 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,06
|
-0,27
|
53.711.778,26 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
22,90
|
0,35
|
6.100.826,24 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
1.428.498,70 |
13:55 |
|
KLRHO KILER HOLDING
|
36,98
|
9,99
|
63.858.166,30 |
16:27 |
|
KLSER KALESERAMIK
|
29,06
|
0,62
|
24.193.873,50 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
-0,74
|
6.960.809,75 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
-1,16
|
147.117.743,70 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,22
|
-0,20
|
21.198.531,36 |
16:28 |
|
KNFRT KONFRUT TARIM
|
10,57
|
2,13
|
17.402.200,92 |
16:27 |
|
KOCMT KOC METALURJI
|
14,45
|
0,70
|
68.790.019,56 |
16:27 |
|
KONKA KONYA KAGIT
|
33,42
|
0,48
|
10.927.024,18 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,62
|
-1,70
|
283.582.732,36 |
16:27 |
|
KONYA KONYA CIMENTO
|
5.665,00
|
-1,18
|
36.693.480,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,15
|
0,59
|
29.784.736,36 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,80
|
1,76
|
34.421.866,30 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
0,07
|
23.089.042,47 |
16:27 |
|
KOZAA KOZA MADENCILIK
|
82,05
|
-1,14
|
231.783.263,50 |
16:27 |
|
KOZAL KOZA ALTIN
|
24,90
|
-0,56
|
762.510.874,24 |
16:27 |
|
KRDMA KARDEMIR (A)
|
40,02
|
-0,15
|
52.955.384,96 |
16:24 |
|
KRDMB KARDEMIR (B)
|
22,54
|
0,27
|
6.892.110,04 |
16:24 |
|
KRDMD KARDEMIR (D)
|
24,16
|
0,42
|
1.017.655.570,30 |
16:27 |
|
KRGYO KORFEZ GMYO
|
13,94
|
-1,55
|
45.959.638,02 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
18,52
|
-0,91
|
7.564.778,71 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,80
|
-1,02
|
8.844.351,03 |
16:27 |
|
KRSTL KRISTAL KOLA
|
7,07
|
0,00
|
21.174.578,54 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
29,00
|
-1,36
|
10.568.097,14 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,00
|
19.084.081,71 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.050,00
|
-1,82
|
3.339.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,20
|
1,19
|
559.384.566,85 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
0,52
|
24.719.789,90 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
90,70
|
-1,09
|
37.810.733,05 |
16:27 |
|
KUVVA KUVVA GIDA
|
90,25
|
-6,96
|
4.510.359,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,24
|
9,97
|
538.707.851,78 |
16:27 |
|
KZBGY KIZILBUK GYO
|
10,34
|
-9,93
|
122.403.231,47 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
22,30
|
-0,27
|
29.139.516,88 |
16:26 |
|
LIDER LDR TURIZM
|
230,00
|
-0,82
|
345.136.735,00 |
16:28 |
|
LIDFA LIDER FAKTORING
|
3,42
|
-1,72
|
37.029.829,44 |
16:27 |
|
LILAK LILA KAGIT
|
23,06
|
1,32
|
48.367.314,44 |
16:27 |
|
LINK LINK BILGISAYAR
|
585,50
|
7,04
|
102.875.098,00 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,10
|
0,59
|
15.025.776,92 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,50
|
-0,07
|
85.631.724,72 |
16:27 |
|
LOGO LOGO YAZILIM
|
146,00
|
1,32
|
234.711.234,40 |
16:27 |
|
LRSHO LORAS HOLDING
|
3,67
|
6,69
|
82.741.728,15 |
16:28 |
|
LUKSK LUKS KADIFE
|
78,00
|
0,65
|
4.935.574,60 |
16:26 |
|
LYDHO LYDIA HOLDING
|
92,70
|
1,37
|
25.240.657,30 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.377,50
|
2,63
|
33.983.942,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
712,00
|
-1,25
|
25.145.905,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,78
|
0,09
|
19.904.590,46 |
16:26 |
|
MAGEN MARGUN ENERJI
|
32,68
|
7,15
|
235.225.145,52 |
16:27 |
|
MAKIM MAKIM MAKINE
|
16,37
|
-1,50
|
5.290.692,13 |
16:23 |
|
MAKTK MAKINA TAKIM
|
12,24
|
5,15
|
127.623.490,47 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,60
|
0,46
|
99.425.621,59 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,60
|
-0,21
|
24.424.673,39 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
53,70
|
-0,09
|
26.319.880,90 |
16:27 |
|
MARTI MARTI OTEL
|
3,09
|
-3,13
|
136.357.996,55 |
16:27 |
|
MAVI MAVI GIYIM
|
34,78
|
0,00
|
192.114.814,34 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,52
|
-0,27
|
18.407.915,04 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-3,38
|
2.084.712,46 |
13:55 |
|
MEGMT MEGA METAL
|
30,26
|
1,68
|
135.900.727,02 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,84
|
0,23
|
12.418.715,06 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,32
|
0,60
|
683.284,29 |
16:25 |
|
MERCN MERCAN KIMYA
|
19,19
|
-1,84
|
55.832.305,17 |
16:27 |
|
MERIT MERIT TURIZM
|
12,45
|
1,06
|
21.257.031,81 |
16:27 |
|
MERKO MERKO GIDA
|
15,10
|
-0,20
|
33.086.671,75 |
16:27 |
|
METRO METRO HOLDING
|
2,62
|
1,55
|
9.376.026,40 |
16:26 |
|
METUR METEMTUR YATIRIM
|
18,87
|
-2,68
|
137.501.237,36 |
16:27 |
|
MGROS MIGROS TICARET
|
524,00
|
0,00
|
317.450.068,00 |
16:28 |
|
MHRGY MHR GMYO
|
4,96
|
-0,40
|
15.763.074,72 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
33,44
|
0,06
|
214.624.947,92 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,10
|
0,52
|
498.656,96 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,32
|
-2,55
|
37.926.277,84 |
16:27 |
|
MNDTR MONDI TURKEY
|
5,91
|
-0,17
|
19.816.501,17 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,12
|
5,18
|
53.861.812,33 |
16:27 |
|
MOGAN MOGAN ENERJI
|
8,55
|
0,12
|
41.099.501,15 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
30,70
|
6,15
|
294.340.029,38 |
16:27 |
|
MPARK MLP SAGLIK
|
354,25
|
-0,42
|
86.125.575,50 |
16:28 |
|
MRGYO MARTI GMYO
|
1,80
|
4,05
|
538.689.568,28 |
16:27 |
|
MRSHL MARSHALL
|
1.478,00
|
-0,27
|
23.619.841,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
4,25
|
-1,39
|
14.057.428,41 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,57
|
-1,26
|
18.556.919,87 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
-0,47
|
731.666,41 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
0,33
|
1.534.566,97 |
16:27 |
|
NATEN NATUREL ENERJI
|
50,05
|
3,62
|
182.175.784,44 |
16:27 |
|
NETAS NETAS TELEKOM.
|
53,55
|
-1,02
|
11.717.550,15 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
19,30
|
-6,13
|
90.651.560,22 |
16:27 |
|
NTGAZ NATURELGAZ
|
10,05
|
3,08
|
80.423.646,96 |
16:26 |
|
NTHOL NET HOLDING
|
40,38
|
0,85
|
54.157.509,66 |
16:27 |
|
NUGYO NUROL GMYO
|
7,09
|
0,42
|
10.342.257,91 |
16:26 |
|
NUHCM NUH CIMENTO
|
243,20
|
-2,17
|
71.702.964,90 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
75,70
|
-3,32
|
183.814.859,30 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
30,94
|
-0,77
|
9.773.789,64 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
-0,39
|
93.059.614,30 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
79,25
|
-1,25
|
107.547.644,35 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
41,24
|
-3,42
|
79.405.117,42 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,00
|
0,27
|
57.776.580,65 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
2,35
|
93.407.242,50 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,22
|
2,62
|
7.134.336,10 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,85
|
-0,23
|
132.137.817,80 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,59
|
1.116.015,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,21
|
-0,61
|
20.442.376,76 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,19
|
-0,48
|
73.500.164,91 |
16:27 |
|
OTKAR OTOKAR
|
429,50
|
2,44
|
112.104.017,00 |
16:27 |
|
OTTO OTTO HOLDING
|
378,25
|
0,33
|
8.285.571,50 |
16:21 |
|
OYAKC OYAK CIMENTO
|
23,50
|
-0,93
|
301.770.018,38 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
23,68
|
0,25
|
4.819.972,10 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
-0,70
|
1.823.959,06 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,64
|
-0,21
|
9.009.546,64 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
116,30
|
-0,85
|
90.006.300,30 |
16:26 |
|
OZGYO OZDERICI GMYO
|
5,39
|
-0,55
|
6.277.973,91 |
16:27 |
|
OZKGY OZAK GMYO
|
10,80
|
-1,01
|
29.600.791,99 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
-0,49
|
1.526.881,25 |
16:26 |
|
OZSUB OZSU BALIK
|
24,00
|
0,42
|
25.646.522,40 |
16:27 |
|
OZYSR OZYASAR TEL
|
23,60
|
0,94
|
17.089.482,10 |
16:27 |
|
PAGYO PANORA GMYO
|
66,45
|
0,30
|
3.027.669,70 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,50
|
0,29
|
8.560.239,35 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
33,68
|
-0,53
|
363.360.977,04 |
16:28 |
|
PARSN PARSAN
|
82,45
|
-0,72
|
14.173.758,20 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
70,85
|
0,35
|
160.814.434,40 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
76,95
|
-0,19
|
611.083.838,35 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
12,81
|
1,83
|
22.210.527,83 |
16:27 |
|
PEHOL PERA YATIRIM HOLDING
|
14,64
|
0,55
|
536.371.582,86 |
16:27 |
|
PEKGY PEKER GMYO
|
1,47
|
0,00
|
75.630.919,46 |
16:27 |
|
PENGD PENGUEN GIDA
|
8,19
|
-0,61
|
39.441.701,64 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,79
|
-0,80
|
189.662.028,80 |
16:27 |
|
PETKM PETKIM
|
17,39
|
-1,75
|
1.101.732.899,98 |
16:27 |
|
PETUN PINAR ET VE UN
|
9,45
|
0,53
|
7.783.623,28 |
16:27 |
|
PGSUS PEGASUS
|
247,90
|
0,90
|
1.464.976.053,75 |
16:28 |
|
PINSU PINAR SU
|
5,41
|
0,19
|
4.888.054,85 |
16:27 |
|
PKART PLASTIKKART
|
66,35
|
3,83
|
36.950.978,60 |
16:27 |
|
PKENT PETROKENT TURIZM
|
229,30
|
-1,33
|
80.272.431,70 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
29,94
|
-2,54
|
143.364.391,34 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
34,88
|
0,40
|
11.149.972,06 |
16:27 |
|
PNSUT PINAR SUT
|
9,29
|
-0,21
|
12.312.305,32 |
16:27 |
|
POLHO POLISAN HOLDING
|
18,31
|
1,05
|
95.245.077,01 |
16:27 |
|
POLTK POLITEKNIK METAL
|
6.215,00
|
-0,40
|
14.577.190,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
0,30
|
75.951.220,49 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,14
|
7,21
|
158.407.217,36 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
1,96
|
23.191.856,31 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
0,00
|
3.280.760,73 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
99,25
|
-2,12
|
36.226.311,75 |
16:27 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,67
|
216.152.166,47 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-0,56
|
375.730,60 |
13:55 |
|
QNBTR QNB BANK
|
269,00
|
-0,65
|
1.271.971,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,93
|
2,95
|
205.362.458,77 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
128,70
|
3,29
|
239.836.574,40 |
16:27 |
|
RAYSG RAY SIGORTA
|
250,50
|
0,40
|
107.231.767,10 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
11,66
|
0,00
|
85.101.401,06 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,50
|
0,48
|
120.960.368,40 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,90
|
-0,75
|
6.137.746,58 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
16,58
|
-0,72
|
2.443.904,08 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
0,66
|
111.367.181,09 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,60
|
-2,08
|
26.508.130,42 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,97
|
-1,29
|
85.945.870,05 |
16:27 |
|
RYGYO REYSAS GMYO
|
14,06
|
2,11
|
255.621.014,38 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
15,20
|
-0,46
|
37.501.782,31 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,55
|
1,65
|
45.571.417,70 |
16:27 |
|
SAHOL SABANCI HOLDING
|
77,50
|
-0,19
|
1.683.232.786,20 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
18,64
|
-1,38
|
30.981.743,84 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
24,98
|
-1,65
|
2.072.865,64 |
16:23 |
|
SANFM SANIFOAM ENDUSTRI
|
27,04
|
-3,22
|
61.753.853,70 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
-0,10
|
5.520.837,14 |
16:27 |
|
SARKY SARKUYSAN
|
18,58
|
-0,69
|
20.595.525,92 |
16:25 |
|
SASA SASA POLYESTER
|
3,60
|
-1,10
|
1.051.124.173,38 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,68
|
-1,67
|
58.542.323,14 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,80
|
0,27
|
48.204.284,10 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
-5,01
|
92.447.392,10 |
16:27 |
|
SEGYO SEKER GMYO
|
3,98
|
0,25
|
38.092.419,06 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
-0,82
|
3.035.393,16 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
16,56
|
-2,53
|
7.897.361,78 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
63,05
|
0,16
|
71.969.637,60 |
16:27 |
|
SELGD SELCUK GIDA
|
54,75
|
-1,71
|
7.994.068,40 |
16:27 |
|
SELVA SELVA GIDA
|
1,79
|
-2,72
|
36.831.117,56 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,88
|
-2,42
|
179.744.849,46 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,00
|
3.049.381,40 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,60
|
0,00
|
1.673.249,26 |
16:26 |
|
SISE SISE CAM
|
35,92
|
-1,59
|
598.020.797,80 |
16:27 |
|
SKBNK SEKERBANK
|
5,06
|
1,20
|
58.770.099,69 |
16:27 |
|
SKTAS SOKTAS
|
5,11
|
-0,97
|
13.700.565,48 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,45
|
-5,56
|
126.913.481,40 |
16:27 |
|
SKYMD SEKER YATIRIM
|
10,32
|
-0,58
|
45.315.996,84 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
27,98
|
6,23
|
89.183.721,66 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,56
|
1,13
|
44.119.321,96 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
135,00
|
-10,00
|
31.315.240,10 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
1,10
|
64.237.353,09 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
1,49
|
33.687.425,04 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
155,00
|
6,90
|
3.900.635,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
-0,67
|
220.276,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,25
|
1,83
|
144.486,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,37
|
0,44
|
56.611.458,82 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
37,24
|
-1,74
|
205.263.830,84 |
16:27 |
|
SONME SONMEZ FILAMENT
|
112,00
|
-1,23
|
18.984.555,80 |
16:27 |
|
SRVGY SERVET GMYO
|
2,86
|
-1,72
|
64.151.123,49 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-0,08
|
940.212,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,50
|
-2,35
|
62.447.960,82 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,05
|
-2,53
|
50.397.194,19 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
13,92
|
2,81
|
131.265.647,69 |
16:27 |
|
TABGD TAB GIDA
|
175,40
|
-0,34
|
88.011.200,00 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
348,50
|
-0,14
|
22.935.996,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,66
|
0,40
|
49.230.906,30 |
16:27 |
|
TATGD TAT GIDA
|
12,25
|
-0,33
|
15.578.655,87 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
230,40
|
-0,95
|
467.181.089,00 |
16:28 |
|
TBORG T.TUBORG
|
182,00
|
0,55
|
4.994.198,50 |
16:26 |
|
TCELL TURKCELL
|
95,65
|
-0,88
|
1.333.876.969,00 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
40,08
|
-3,70
|
55.064.778,84 |
16:27 |
|
TDGYO TREND GMYO
|
13,28
|
-0,52
|
16.159.254,58 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
4,39
|
-1,57
|
36.397.081,78 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,30
|
3,58
|
3.011.014.120,80 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,29
|
-0,27
|
62.484.317,20 |
16:27 |
|
TGSAS TGS DIS TICARET
|
74,95
|
4,10
|
10.409.730,60 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-1,36
|
5.523.595.400,00 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
128,40
|
2,72
|
774.878.819,70 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
-1,28
|
100.861.365,62 |
16:28 |
|
TLMAN TRABZON LIMAN
|
84,65
|
0,77
|
15.014.577,60 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,15
|
-1,45
|
12.623.905,10 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,35
|
0,41
|
28.284.796,55 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
41,06
|
-0,10
|
20.959.200,12 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
215,00
|
0,70
|
1.308.928.502,10 |
16:28 |
|
TRCAS TURCAS PETROL
|
27,48
|
0,59
|
14.731.488,46 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
63,65
|
0,16
|
24.664.736,80 |
16:27 |
|
TRILC TURK ILAC SERUM
|
21,62
|
2,85
|
108.581.915,60 |
16:27 |
|
TSGYO TSKB GMYO
|
6,58
|
-0,60
|
15.919.412,66 |
16:27 |
|
TSKB T.S.K.B.
|
11,31
|
2,08
|
177.279.799,01 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,86
|
-2,27
|
229.471.912,47 |
16:27 |
|
TTKOM TURK TELEKOM
|
61,60
|
0,24
|
762.872.661,35 |
16:27 |
|
TTRAK TURK TRAKTOR
|
613,00
|
-0,57
|
48.056.929,00 |
16:27 |
|
TUCLK TUGCELIK
|
8,90
|
-0,67
|
12.363.746,60 |
16:27 |
|
TUKAS TUKAS
|
2,73
|
0,37
|
173.125.362,11 |
16:28 |
|
TUPRS TUPRAS
|
133,40
|
1,29
|
1.374.624.431,80 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56
|
-9,94
|
20.134.276,56 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,75
|
-0,72
|
5.629.782,75 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
17,44
|
0,52
|
150.159.732,01 |
16:27 |
|
UFUK UFUK YATIRIM
|
892,50
|
0,51
|
20.010.190,50 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
25,20
|
-2,17
|
6.440.588,94 |
16:27 |
|
ULKER ULKER BISKUVI
|
113,00
|
-1,14
|
564.947.565,80 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
14,05
|
-1,26
|
39.799.087,03 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
125,90
|
-0,16
|
4.356.054,70 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,38
|
0,95
|
17.456.423,66 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,79
|
-0,07
|
8.363.332,06 |
16:27 |
|
USAK USAK SERAMIK
|
6,43
|
1,26
|
533.735.039,96 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,14
|
0,61
|
398.283.966,42 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
0,00
|
69.505.869,07 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
0,08
|
17.515.727,85 |
16:27 |
|
VANGD VANET GIDA
|
38,76
|
9,43
|
5.956.682,52 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,14
|
-0,83
|
23.228.995,96 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
32,68
|
-0,49
|
8.684.582,08 |
16:20 |
|
VERUS VERUSA HOLDING
|
228,40
|
-1,30
|
6.010.336,70 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,57
|
0,43
|
43.582.111,49 |
16:27 |
|
VESTL VESTEL
|
41,28
|
0,44
|
159.671.080,68 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,36
|
0,75
|
1.272.917,03 |
16:25 |
|
VKGYO VAKIF GMYO
|
1,96
|
0,00
|
65.118.173,72 |
16:26 |
|
VKING VIKING KAGIT
|
27,04
|
-0,52
|
1.725.951,62 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,82
|
44.118.753,79 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
305,00
|
0,41
|
287.241.014,75 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,50
|
-1,53
|
128.941.465,00 |
16:27 |
|
YATAS YATAS
|
26,10
|
1,40
|
8.723.555,50 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,10
|
-0,09
|
8.629.493,80 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
0,58
|
3.240.012,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,94
|
0,54
|
128.528.741,26 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
1,43
|
13.571.120,17 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
75,80
|
2,09
|
15.178.065,20 |
16:22 |
|
YGYO YESIL GMYO
|
5,26
|
0,57
|
2.366.375,21 |
13:55 |
|
YIGIT YIGIT AKU
|
25,00
|
-0,24
|
86.409.039,78 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
25,72
|
1,90
|
6.468.668.755,02 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
5,01
|
-0,40
|
20.108.267,22 |
16:27 |
|
YONGA YONGA MOBILYA
|
62,50
|
3,82
|
828.333,00 |
13:55 |
|
YUNSA YUNSA
|
5,49
|
0,73
|
8.248.513,25 |
16:27 |
|
YYAPI YESIL YAPI
|
1,42
|
1,43
|
46.592.862,17 |
16:27 |
|
YYLGD YAYLA GIDA
|
9,80
|
0,41
|
32.567.388,10 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
9,36
|
0,43
|
178.665.098,81 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,38
|
2,74
|
239.956.921,69 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
26,90
|
-0,74
|
82.631.086,58 |
16:27 |
