|
A1CAP A1 CAPITAL YATIRIM
|
14,20
|
-1,32
|
127.048.683,57 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,96
|
-1,34
|
41.927.818,72 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
19,54
|
2,90
|
2.149.277.752,22 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
120,00
|
-0,83
|
31.728.979,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
43,74
|
0,00
|
135.627.462,52 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
1,94
|
374.754.119,66 |
18:10 |
|
ADGYO ADRA GMYO
|
58,50
|
-0,76
|
40.236.292,20 |
18:10 |
|
AEFES ANADOLU EFES
|
19,11
|
-0,47
|
829.861.104,65 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,98
|
0,58
|
35.925.331,05 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,20
|
-1,40
|
38.772.082,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,04
|
-0,83
|
136.836.379,92 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
-3,88
|
361.776.402,51 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,69
|
1,40
|
8.631.936,72 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,30
|
3,97
|
154.367.692,30 |
18:10 |
|
AHSGY AHES GMYO
|
18,04
|
-1,53
|
45.187.731,78 |
18:10 |
|
AKBNK AKBANK
|
77,90
|
-1,70
|
7.248.698.761,20 |
18:10 |
|
AKCNS AKCANSA
|
213,60
|
-0,19
|
128.400.170,50 |
18:10 |
|
AKENR AKENERJI
|
10,43
|
1,96
|
240.128.699,30 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,35
|
47.340.320,04 |
18:10 |
|
AKFIS AKFEN INSAAT
|
50,20
|
-3,83
|
223.546.088,13 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
-0,98
|
228.264.071,84 |
18:10 |
|
AKGRT AKSIGORTA
|
7,16
|
-0,83
|
66.958.162,67 |
18:10 |
|
AKHAN AKHAN UN
|
27,28
|
-0,51
|
125.611.367,42 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
278,00
|
1,65
|
37.220.869,25 |
18:10 |
|
AKSA AKSA
|
10,67
|
2,69
|
200.256.022,22 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,25
|
2,85
|
499.079.650,40 |
18:10 |
|
AKSGY AKIS GMYO
|
8,80
|
-0,68
|
24.749.824,63 |
18:10 |
|
AKSUE AKSU ENERJI
|
36,82
|
-0,49
|
91.419.279,16 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
4,03
|
7.606.299,43 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,00
|
0,65
|
539.815.086,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,78
|
0,46
|
169.569.503,79 |
18:10 |
|
ALCAR ALARKO CARRIER
|
794,50
|
-0,31
|
17.846.352,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,10
|
-0,90
|
37.531.714,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
39,68
|
0,71
|
50.617.673,24 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,86
|
-5,45
|
291.878.459,99 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,67
|
-0,60
|
148.243.077,11 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,50
|
-0,87
|
51.811.740,34 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
-9,96
|
524.054.274,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,72
|
-0,15
|
777.112.617,96 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,15
|
2,74
|
438.712.329,16 |
18:10 |
|
ALVES ALVES KABLO
|
3,45
|
-1,43
|
593.674.760,81 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
1,34
|
31.113.439,42 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10
|
0,18
|
63.948.674,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,98
|
1,40
|
71.491.873,36 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
101,10
|
0,40
|
20.941.506,05 |
18:10 |
|
ARCLK ARCELIK
|
117,20
|
1,74
|
879.059.135,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,88
|
5,81
|
373.628.451,08 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
37,76
|
9,07
|
538.103.181,08 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,18
|
0,75
|
329.876.194,84 |
18:10 |
|
ARMGD ARMADA GIDA
|
144,60
|
-0,28
|
93.157.600,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,61
|
1,98
|
31.858.137,30 |
18:10 |
|
ARTMS ARTEMIS HALI
|
45,30
|
-3,21
|
71.921.545,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-0,73
|
54.445.047,25 |
18:10 |
|
ASELS ASELSAN
|
392,00
|
-1,13
|
7.210.672.098,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,32
|
0,62
|
23.339.707,19 |
18:10 |
|
ASTOR ASTOR ENERJI
|
221,50
|
6,54
|
9.914.951.824,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,50
|
0,87
|
21.103.137,75 |
18:10 |
|
ATAGY ATA GMYO
|
13,10
|
0,85
|
1.735.537,02 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,80
|
-2,31
|
46.666.871,15 |
18:10 |
|
ATATP ATP YAZILIM
|
140,60
|
-0,78
|
75.360.510,60 |
18:10 |
|
ATATR ATA TURIZM
|
15,79
|
-0,50
|
968.480.560,85 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
103,40
|
0,00
|
5.554.076,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,13
|
4,22
|
27.095.297,97 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,90
|
5,09
|
5.609.432,85 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,75
|
9,99
|
88.629.324,07 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,32
|
-0,83
|
57.222.310,82 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
0,70
|
29.684.288,24 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
0,00
|
55.941.105,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,23
|
-0,62
|
10.143.940,82 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.305,00
|
0,00
|
222.153.513,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
28,68
|
-0,76
|
53.948.120,36 |
18:10 |
|
AYEN AYEN ENERJI
|
35,12
|
3,23
|
145.511.498,36 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
0,65
|
2.767.470,84 |
18:10 |
|
AYGAZ AYGAZ
|
277,50
|
1,65
|
121.636.415,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
-4,59
|
80.064.674,32 |
18:10 |
|
BAGFS BAGFAS
|
35,90
|
3,10
|
113.328.792,70 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
114,10
|
0,53
|
41.629.313,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
44,84
|
2,89
|
22.196.752,14 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
82,25
|
-2,61
|
5.884.586,60 |
18:10 |
|
BALSU BALSU GIDA
|
15,17
|
-3,87
|
138.246.582,69 |
18:10 |
|
BANVT BANVIT
|
160,90
|
-0,43
|
27.111.945,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
58,75
|
-0,51
|
74.108.766,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
-0,43
|
603.827,79 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
1,13
|
20.086.527,40 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
-0,63
|
24.035.072,82 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,46
|
0,45
|
81.854.626,01 |
18:10 |
|
BERA BERA HOLDING
|
17,09
|
-1,33
|
166.812.923,30 |
18:10 |
|
BESLR BESLER GIDA
|
13,67
|
-1,01
|
62.926.823,07 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
25,10
|
1,95
|
388.436.919,60 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,82
|
-1,09
|
22.036.451,20 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,00
|
0,33
|
21.409.224,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,94
|
0,62
|
47.913.123,02 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,77
|
-0,64
|
33.443.261,37 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,92
|
-4,59
|
483.853.980,19 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,00
|
0,79
|
49.102.998,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
760,00
|
-0,39
|
2.813.888.143,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,00
|
-6,97
|
571.511.477,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,78
|
0,09
|
911.027.810,59 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,49
|
-0,27
|
76.608.927,21 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
-1,55
|
9.810.330,20 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
1,78
|
159.672.007,61 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,20
|
1,07
|
63.164.090,14 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
39,98
|
-1,04
|
101.963.702,32 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,46
|
-1,55
|
132.631.847,37 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,90
|
0,35
|
113.923.201,45 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
1,32
|
30.022.189,98 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
1,10
|
91.821.653,35 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,64
|
9,93
|
1.448.122.216,07 |
18:10 |
|
BORSK BOR SEKER
|
7,19
|
0,42
|
61.913.504,06 |
18:10 |
|
BOSSA BOSSA
|
6,64
|
0,76
|
18.842.402,74 |
18:10 |
|
BRISA BRISA
|
85,85
|
1,42
|
11.869.206,25 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
-0,07
|
9.766.511,86 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
1,46
|
7.684.221,26 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,25
|
-4,85
|
78.217.687,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
-1,51
|
42.903.943,93 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,41
|
-2,37
|
2.812.355,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
547,00
|
-1,53
|
596.823.045,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.129,00
|
-0,23
|
85.951.811,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
36,40
|
1,39
|
131.639.604,92 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,29
|
-3,08
|
348.349.309,65 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,00
|
25.194.417,92 |
18:10 |
|
BULGS BULLS GSYO
|
45,72
|
-3,75
|
387.601.773,70 |
18:10 |
|
BURCE BURCELIK
|
58,70
|
5,29
|
879.995.281,50 |
18:10 |
|
BURVA BURCELIK VANA
|
1.159,00
|
9,96
|
95.230.958,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
0,45
|
57.634.810,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
37,44
|
-0,53
|
25.409.461,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
680.803.551,60 |
18:10 |
|
CASA CASA EMTIA PETROL
|
98,05
|
4,31
|
1.279.845,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,10
|
-0,68
|
122.004.620,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,85
|
-1,98
|
334.454.699,70 |
18:10 |
|
CELHA CELIK HALAT
|
10,26
|
1,08
|
34.695.263,18 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-1,00
|
60.444.271,06 |
18:10 |
|
CEMTS CEMTAS
|
11,26
|
0,18
|
31.564.935,40 |
18:10 |
|
CEMZY CEM ZEYTIN
|
78,65
|
2,34
|
298.379.424,30 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,48
|
1,92
|
118.255.117,56 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,18
|
-0,48
|
192.716.755,66 |
18:10 |
|
CIMSA CIMSA
|
56,05
|
-0,44
|
322.608.211,75 |
18:10 |
|
CLEBI CELEBI
|
1.909,00
|
-4,36
|
271.878.626,00 |
18:10 |
|
CMBTN CIMBETON
|
1.850,00
|
-1,60
|
28.736.133,00 |
18:10 |
|
CMENT CIMENTAS
|
334,25
|
-2,05
|
1.521.895,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,25
|
-6,88
|
140.318.049,75 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
208,70
|
0,87
|
7.945.720,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
32,00
|
6,10
|
110.526.555,66 |
18:10 |
|
CRFSA CARREFOURSA
|
148,30
|
-2,50
|
205.138.899,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,26
|
0,96
|
9.262.480,74 |
18:10 |
|
CVKMD CVK MADEN
|
33,02
|
3,19
|
754.557.691,00 |
18:10 |
|
CWENE CW ENERJI
|
35,00
|
0,06
|
810.678.606,22 |
18:10 |
|
DAGI DAGI GIYIM
|
6,41
|
-1,54
|
67.617.755,81 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,40
|
1,27
|
534.598.584,36 |
18:10 |
|
DARDL DARDANEL
|
2,22
|
-0,45
|
72.372.675,72 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,70
|
4,96
|
235.305.447,63 |
18:10 |
|
DENGE DENGE HOLDING
|
2,67
|
0,38
|
82.695.661,23 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,08
|
-0,53
|
76.164.196,79 |
18:10 |
|
DERIM DERIMOD
|
40,84
|
-0,39
|
13.511.602,54 |
18:10 |
|
DESA DESA DERI
|
14,20
|
0,85
|
21.354.570,56 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,76
|
4,24
|
111.556.994,38 |
18:10 |
|
DEVA DEVA HOLDING
|
67,45
|
-0,37
|
28.693.401,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
88,00
|
6,99
|
41.194.566,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,52
|
3,07
|
4.821.711,50 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,41
|
-2,79
|
659.034.581,20 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
-1,72
|
1.529.171,42 |
18:10 |
|
DITAS DITAS BDY
|
32,60
|
-3,38
|
149.019.431,14 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,33
|
46.524.934,16 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,86
|
0,62
|
212.979.684,53 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
-0,44
|
30.585.040,13 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
0,10
|
12.983.554,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
0,44
|
225.496.668,40 |
18:10 |
|
DOCO DO-CO
|
9.182,50
|
-2,31
|
120.341.555,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,90
|
-1,69
|
43.140.777,04 |
18:10 |
|
DOFRB DOF ROBOTIK
|
127,00
|
-8,76
|
4.436.115.471,90 |
18:10 |
|
DOGUB DOGUSAN
|
114,60
|
-2,63
|
92.974.991,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,48
|
1,61
|
260.140.274,68 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
0,08
|
7.804.599,96 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.632,50
|
4,26
|
2.125.979.902,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
118,40
|
-0,59
|
351.225.623,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,75
|
1,71
|
30.705.390,72 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,38
|
-3,41
|
63.494.648,04 |
18:10 |
|
DYOBY DYO BOYA
|
17,27
|
-1,48
|
356.967.058,87 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,98
|
0,38
|
15.595.573,05 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,80
|
2,03
|
30.382.071,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
89,65
|
4,30
|
1.554.963.823,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,20
|
0,59
|
169.382.481,82 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
377,50
|
3,42
|
241.293.036,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,82
|
9,99
|
267.666.867,35 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,66
|
-0,79
|
24.903.195,06 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,61
|
9,94
|
2.018.625.251,82 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.665,00
|
-0,26
|
212.056.947,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,74
|
0,00
|
86.652.601,74 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,29
|
-1,56
|
50.295.200,87 |
18:10 |
|
EGGUB EGE GUBRE
|
124,00
|
1,64
|
106.665.522,20 |
18:10 |
|
EGPRO EGE PROFIL
|
43,60
|
0,93
|
239.079.298,62 |
18:10 |
|
EGSER EGE SERAMIK
|
3,10
|
1,97
|
19.701.227,21 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,18
|
0,09
|
1.415.038.706,22 |
18:10 |
|
EKIZ EKIZ KIMYA
|
95,55
|
1,59
|
1.617.789,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
1,92
|
107.634.889,71 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,91
|
0,51
|
18.508.853,75 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,72
|
-0,78
|
33.529.763,26 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
28,44
|
3,72
|
1.138.157.024,76 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
147,10
|
-1,28
|
1.115.662,20 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
40,44
|
2,02
|
378.374.456,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,00
|
5,20
|
127.090.506,32 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,24
|
1,32
|
799.311.176,98 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
121,30
|
3,50
|
557.573.429,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
106,50
|
-0,28
|
714.520.357,30 |
18:10 |
|
ENPRA ENPARA BANK
|
99,95
|
-3,43
|
16.878.566,55 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,24
|
9,99
|
292.272.439,59 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,67
|
0,17
|
177.646.708,77 |
18:10 |
|
EPLAS EGEPLAST
|
6,06
|
-0,16
|
24.178.702,00 |
18:10 |
|
ERBOS ERBOSAN
|
197,20
|
-2,09
|
10.160.021,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,75
|
-0,42
|
49.013.430,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
33,00
|
1,23
|
3.974.846.894,72 |
18:10 |
|
ERSU ERSU GIDA
|
29,80
|
4,56
|
28.106.169,22 |
18:10 |
|
ESCAR ESCAR FILO
|
53,50
|
-3,34
|
724.119.521,95 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,88
|
0,83
|
261.331.184,30 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
-9,60
|
2.365.844.309,74 |
18:10 |
|
ETILR ETILER GIDA
|
4,85
|
-6,19
|
258.363.753,90 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,30
|
0,73
|
6.527.144,25 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
-1,90
|
8.989.746,65 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,92
|
4,07
|
11.012.775,43 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,58
|
-0,98
|
560.183.462,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,80
|
4,88
|
2.259.527.298,49 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,20
|
-2,21
|
4.167.439,72 |
18:10 |
|
EYGYO EYG GMYO
|
2,83
|
-2,41
|
27.792.627,04 |
18:10 |
|
FADE FADE GIDA
|
14,94
|
-0,66
|
19.353.904,43 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,81
|
1,81
|
436.849.416,81 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,19
|
-3,13
|
46.212.906,17 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
0,87
|
14.096.198,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
0,82
|
186.028.231,23 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-4,50
|
188.879.053,88 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,60
|
0,95
|
99.898.095,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,02
|
1,23
|
133.745.293,05 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,90
|
0,00
|
68.823.982,30 |
18:10 |
|
FROTO FORD OTOSAN
|
104,50
|
2,15
|
2.963.862.355,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,22
|
-0,85
|
153.011.308,65 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,00
|
-1,00
|
3.142.988.266,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,98
|
-1,27
|
27.865.416,70 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
2,94
|
6.497.671,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
0,34
|
23.276.912,52 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
0,07
|
14.147.447,04 |
18:10 |
|
GENIL GEN ILAC
|
9,95
|
3,11
|
262.182.872,38 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,10
|
1,51
|
392.189.534,93 |
18:10 |
|
GENTS GENTAS
|
7,88
|
7,36
|
321.554.234,77 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
40,98
|
5,62
|
529.164.377,08 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,28
|
0,26
|
166.874.330,30 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,00
|
-2,38
|
303.201.190,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
-1,11
|
2.026.894,15 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,25
|
-2,00
|
84.405.553,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,80
|
-3,34
|
4.468.192.928,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
-0,23
|
28.337.745,33 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,27
|
-3,35
|
69.253.232,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
51,00
|
4,72
|
506.412.568,64 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,52
|
1,90
|
124.592.630,98 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
370,50
|
-1,20
|
29.767.419,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,64
|
1,23
|
41.651.493,94 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,52
|
-1,35
|
17.621.240,10 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,41
|
0,71
|
14.853.795,69 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00
|
0,00
|
109.874.306,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
250,50
|
4,55
|
334.278.202,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,80
|
0,37
|
38.396.435,44 |
18:10 |
|
GSDHO GSD HOLDING
|
4,97
|
-1,00
|
29.612.922,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
460.524.234,94 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
533,00
|
3,19
|
889.245.690,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
874,00
|
-0,11
|
188.608.090,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
0,54
|
146.646.255,50 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
76,20
|
0,93
|
236.372.233,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,82
|
1,14
|
1.413.488.757,76 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,57
|
0,34
|
197.057.115,06 |
18:10 |
|
HATSN HATSAN GEMI
|
45,30
|
4,38
|
225.529.062,72 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
-5,66
|
468.502.377,94 |
18:10 |
|
HEDEF HEDEF HOLDING
|
137,00
|
4,18
|
263.566.206,60 |
18:10 |
|
HEKTS HEKTAS
|
3,31
|
2,16
|
526.895.293,23 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,56
|
-4,46
|
243.653.880,66 |
18:10 |
|
HLGYO HALK GMYO
|
5,79
|
0,35
|
352.242.638,29 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
71,30
|
1,28
|
777.144.029,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,20
|
6,03
|
144.666.918,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,36
|
0,47
|
30.397.213,62 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,63
|
-8,79
|
19.823.057,54 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-0,91
|
64.670.383,54 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,23
|
9,88
|
321.151.366,67 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,19
|
2,34
|
71.544.910,49 |
18:10 |
|
ICUGS ICU GIRISIM
|
4,71
|
-0,42
|
107.362.770,99 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,43
|
1,78
|
9.394.985,96 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,35
|
0,31
|
123.653.541,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
80,50
|
3,21
|
281.306.878,25 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
1,34
|
3.216.964,35 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
1,36
|
29.348.025,38 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,21
|
1,38
|
269.759.312,39 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,40
|
7,62
|
256.346.688,96 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
1,09
|
16.283.332,27 |
18:10 |
|
IMASM IMAS MAKINA
|
3,88
|
0,78
|
157.769.023,85 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,04
|
2,14
|
87.196.966,96 |
18:10 |
|
INFO INFO YATIRIM
|
3,45
|
-1,71
|
62.181.270,21 |
18:10 |
|
INGRM INGRAM BILISIM
|
404,50
|
-5,27
|
37.180.571,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
245,10
|
-2,35
|
2.004.264,50 |
18:10 |
|
INTEM INTEMA
|
291,50
|
0,52
|
29.091.151,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
-1,76
|
36.563.418,33 |
18:10 |
|
INVES INVESTCO HOLDING
|
524,00
|
-6,51
|
145.483.258,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,75
|
1,64
|
1.633.962,05 |
18:10 |
|
ISBTR IS BANKASI (B)
|
414.582,50
|
-0,10
|
2.073.327,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,45
|
-2,30
|
7.193.268.850,06 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,94
|
-0,22
|
115.933.422,74 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,80
|
0,78
|
24.664.469,90 |
18:10 |
|
ISGSY IS GIRISIM
|
117,90
|
-0,92
|
139.037.163,40 |
18:10 |
|
ISGYO IS GMYO
|
20,92
|
0,38
|
29.023.425,26 |
18:10 |
|
ISKPL ISIK PLASTIK
|
19,45
|
0,26
|
769.421.074,17 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.749.985,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,04
|
1,24
|
315.621.232,72 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,47
|
1,32
|
10.386.457,92 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,44
|
0,72
|
7.257.663,13 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,36
|
0,48
|
406.266.737,10 |
18:10 |
|
IZFAS IZMIR FIRCA
|
69,25
|
0,51
|
293.441.719,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
-0,68
|
19.916.542,40 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
0,00
|
18.202.949,40 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,85
|
-0,89
|
26.781.952,63 |
18:10 |
|
KAPLM KAPLAMIN
|
629,00
|
1,21
|
97.628.926,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,61
|
9,94
|
367.816.208,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
-0,09
|
180.576.806,84 |
18:10 |
|
KARTN KARTONSAN
|
114,30
|
9,80
|
341.104.091,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
-0,35
|
289.257.885,02 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94
|
-1,79
|
60.497.372,88 |
18:10 |
|
KBORU KUZEY BORU
|
24,36
|
2,96
|
289.323.711,80 |
18:10 |
|
KCAER KOCAER CELIK
|
11,41
|
-0,78
|
158.697.578,82 |
18:10 |
|
KCHOL KOC HOLDING
|
207,00
|
1,02
|
3.308.601.300,30 |
18:10 |
|
KENT KENT GIDA
|
415,00
|
-1,48
|
3.313.751,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
3,49
|
4.867.637,80 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
0,34
|
23.298.102,99 |
18:10 |
|
KGYO KORAY GMYO
|
11,54
|
0,96
|
412.340.133,20 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,79
|
1,19
|
26.650.800,36 |
18:10 |
|
KLGYO KILER GMYO
|
5,29
|
-0,19
|
95.309.087,47 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,18
|
-0,28
|
71.953.910,28 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,76
|
0,72
|
53.679.934,64 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
2,08
|
2.177.676,90 |
18:10 |
|
KLRHO KILER HOLDING
|
107,30
|
0,28
|
491.429.067,70 |
18:10 |
|
KLSER KALESERAMIK
|
26,88
|
0,00
|
31.319.488,16 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,73
|
-0,85
|
16.569.626,94 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
-1,23
|
89.415.238,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,58
|
-0,27
|
59.380.438,53 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,59
|
-1,25
|
16.602.847,91 |
18:10 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,75
|
27.992.132,53 |
18:10 |
|
KONKA KONYA KAGIT
|
17,64
|
2,02
|
104.669.441,79 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
-10,00
|
2.117.122.264,13 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.310,00
|
-0,46
|
58.902.125,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,29
|
0,80
|
99.262.693,30 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,55
|
1,24
|
147.040.320,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,53
|
-0,96
|
35.326.114,83 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,92
|
0,30
|
192.886.463,78 |
18:10 |
|
KRDMB KARDEMIR (B)
|
75,20
|
2,52
|
370.272.032,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,86
|
1,94
|
1.743.353.667,48 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,89
|
0,35
|
27.787.883,86 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,40
|
-9,97
|
202.358.054,34 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
0,33
|
13.044.636,33 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,45
|
2,38
|
44.310.073,33 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
0,00
|
4.618.822,24 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,92
|
1,74
|
14.858.365,90 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.220,00
|
-0,39
|
3.703.345,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,00
|
1,35
|
2.520.733.159,75 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
130,00
|
-3,42
|
199.583.283,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
99,25
|
0,25
|
24.730.287,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
126,00
|
5,35
|
30.200.123,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
92,90
|
-1,38
|
1.267.544.497,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,34
|
4,70
|
257.853.827,13 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,44
|
0,34
|
28.639.270,78 |
18:10 |
|
LIDER LDR TURIZM
|
136,80
|
-3,05
|
144.643.316,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,54
|
-4,58
|
60.463.661,94 |
18:10 |
|
LILAK LILA KAGIT
|
40,70
|
-1,93
|
195.694.528,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,37
|
0,56
|
109.119.361,37 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,55
|
0,52
|
15.175.473,92 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,74
|
1,76
|
120.641.354,28 |
18:10 |
|
LOGO LOGO YAZILIM
|
140,00
|
0,72
|
83.877.997,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,81
|
0,79
|
86.882.669,78 |
18:10 |
|
LUKSK LUKS KADIFE
|
105,10
|
-0,19
|
10.514.797,00 |
18:10 |
|
LXGYO LUXERA GMYO
|
16,80
|
4,48
|
1.200.059.762,76 |
18:10 |
|
LYDHO LYDIA HOLDING
|
195,00
|
-1,61
|
50.375.949,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.192,50
|
0,98
|
61.211.380,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.324,00
|
-0,53
|
64.872.999,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,10
|
4,11
|
92.499.833,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
63,90
|
6,50
|
1.014.520.938,65 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,76
|
0,05
|
77.963.974,71 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,00
|
-4,41
|
101.726.468,83 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
23,00
|
0,26
|
569.530.059,44 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,61
|
-3,54
|
67.596.473,02 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
55,55
|
2,59
|
107.415.608,40 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,84
|
0,71
|
486.204.767,74 |
18:10 |
|
MARTI MARTI OTEL
|
2,21
|
-3,07
|
402.358.310,40 |
18:10 |
|
MAVI MAVI GIYIM
|
44,08
|
0,87
|
170.125.340,56 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,50
|
-4,44
|
1.070.048.687,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
0,33
|
12.075.893,84 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-9,81
|
10.658.716,90 |
18:10 |
|
MEGMT MEGA METAL
|
79,30
|
1,93
|
779.955.370,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,27
|
-0,47
|
162.177.867,26 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,44
|
0,43
|
8.111.669,04 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,00
|
2,22
|
247.583.270,30 |
18:10 |
|
MERIT MERIT TURIZM
|
16,39
|
-1,15
|
54.880.473,80 |
18:10 |
|
MERKO MERKO GIDA
|
15,36
|
0,79
|
69.728.116,82 |
18:10 |
|
METRO METRO HOLDING
|
7,17
|
-1,65
|
75.650.338,25 |
18:10 |
|
MEYSU MEYSU GIDA
|
17,90
|
2,40
|
1.649.244.390,93 |
18:10 |
|
MGROS MIGROS TICARET
|
638,50
|
-2,89
|
1.969.648.952,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,81
|
-1,80
|
18.390.146,41 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,86
|
-3,06
|
604.440.138,70 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85
|
-1,36
|
1.402.731,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,10
|
2,26
|
72.466.524,56 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,19
|
-0,48
|
14.599.861,20 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,11
|
-1,50
|
50.504.415,06 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,52
|
1,81
|
280.063.583,99 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,90
|
-0,24
|
148.254.905,06 |
18:10 |
|
MPARK MLP SAGLIK
|
447,00
|
-3,46
|
352.108.422,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,84
|
-3,66
|
416.302.609,16 |
18:10 |
|
MRSHL MARSHALL
|
1.575,00
|
-0,19
|
24.629.739,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,61
|
4,87
|
68.437.790,73 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,30
|
1,92
|
21.170.339,98 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,81
|
0,00
|
2.859.482,35 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-1,11
|
1.704.650,37 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,10
|
-2,61
|
291.611.850,66 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,35
|
2,22
|
42.260.564,80 |
18:10 |
|
NETCD NETCAD YAZILIM
|
137,00
|
9,95
|
2.120.017.732,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,96
|
0,85
|
72.194.800,57 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,54
|
2,79
|
116.071.320,92 |
18:10 |
|
NTHOL NET HOLDING
|
39,58
|
-0,05
|
40.339.167,30 |
18:10 |
|
NUGYO NUROL GMYO
|
9,98
|
-0,20
|
28.737.049,20 |
18:10 |
|
NUHCM NUH CIMENTO
|
246,10
|
-1,56
|
19.105.077,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,96
|
0,13
|
290.656.999,36 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,24
|
-0,68
|
30.309.227,48 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,97
|
1,90
|
293.166.628,44 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
995,00
|
2,05
|
248.948.719,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
0,26
|
33.040.759,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,25
|
2,19
|
124.955.821,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
59,55
|
-1,00
|
36.929.655,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-2,94
|
11.153.437,11 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,70
|
0,83
|
290.081.750,75 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
1,20
|
750.622,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
-1,02
|
31.630.180,77 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
1,41
|
38.800.502,19 |
18:10 |
|
OTKAR OTOKAR
|
382,00
|
-0,52
|
115.245.889,75 |
18:10 |
|
OTTO OTTO HOLDING
|
353,00
|
-0,56
|
115.483.741,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,24
|
-0,16
|
256.137.423,08 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
-0,28
|
4.042.400,95 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
-4,04
|
15.981.540,70 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,10
|
-0,80
|
11.781.355,90 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
255,25
|
1,69
|
124.529.412,75 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,47
|
9.724.105,39 |
18:10 |
|
OZKGY OZAK GMYO
|
12,79
|
-0,85
|
34.735.789,96 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
35,72
|
-4,75
|
19.747.045,70 |
18:10 |
|
OZSUB OZSU BALIK
|
24,50
|
3,38
|
88.036.426,56 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,79
|
1,11
|
29.485.537,12 |
18:10 |
|
PAGYO PANORA GMYO
|
127,50
|
0,63
|
37.439.308,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,63
|
526.298.476,92 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
97,30
|
6,98
|
97.877.440,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,48
|
1,04
|
388.902.048,18 |
18:10 |
|
PARSN PARSAN
|
83,85
|
0,54
|
21.629.410,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,00
|
8,09
|
10.014.074.813,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
-1,23
|
266.511.826,96 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
26,10
|
-2,03
|
43.131.389,50 |
18:10 |
|
PEKGY PEKER GMYO
|
14,53
|
0,90
|
3.006.572.032,13 |
18:10 |
|
PENGD PENGUEN GIDA
|
15,05
|
9,93
|
620.256.771,77 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
0,49
|
48.191.750,89 |
18:10 |
|
PETKM PETKIM
|
23,16
|
0,70
|
1.862.254.143,82 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,57
|
0,40
|
20.349.397,38 |
18:10 |
|
PGSUS PEGASUS
|
189,10
|
-0,58
|
2.558.096.662,00 |
18:10 |
|
PINSU PINAR SU
|
12,03
|
-1,39
|
37.425.790,90 |
18:10 |
|
PKART PLASTIKKART
|
115,90
|
9,96
|
499.042.494,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
162,80
|
0,43
|
65.663.088,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,10
|
-3,05
|
352.086.902,00 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,70
|
-0,21
|
80.658.486,16 |
18:10 |
|
PNSUT PINAR SUT
|
12,75
|
0,00
|
18.323.756,49 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,88
|
-3,19
|
120.128.991,22 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.737,50
|
2,46
|
96.027.892,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,74
|
0,92
|
135.393.731,87 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,80
|
-1,92
|
51.584.966,98 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,60
|
2,19
|
24.549.613,37 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,84
|
9,96
|
83.025.313,56 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
137,20
|
-1,15
|
4.862.494,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,05
|
4,81
|
2.061.710.766,51 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
-0,62
|
2.855.687,00 |
18:10 |
|
QNBTR QNB BANK
|
259,25
|
-0,48
|
6.599.263,15 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
0,52
|
293.147.886,43 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
333,00
|
1,99
|
961.603.465,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
206,00
|
-1,76
|
31.720.353,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,88
|
-2,11
|
222.877.606,94 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,00
|
0,00
|
186.928.771,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,15
|
-1,25
|
30.130.873,18 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
-1,85
|
6.630.649,88 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,27
|
70.264.065,83 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,70
|
1,99
|
57.880.725,32 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,49
|
2,12
|
181.660.430,29 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,30
|
0,94
|
76.542.044,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,44
|
0,18
|
197.239.413,86 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
1,75
|
102.567.526,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
98,80
|
-0,10
|
2.202.705.789,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,58
|
-0,36
|
6.772.094,87 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,96
|
-0,51
|
12.245.030,86 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
-1,32
|
148.942.517,05 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,18
|
2,57
|
29.118.791,36 |
18:10 |
|
SARKY SARKUYSAN
|
27,16
|
-2,16
|
201.289.221,42 |
18:10 |
|
SASA SASA POLYESTER
|
3,16
|
6,40
|
11.827.412.491,87 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,48
|
2,39
|
78.027.486,02 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,40
|
1,78
|
250.154.426,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,65
|
10,00
|
515.040.211,80 |
18:10 |
|
SEGYO SEKER GMYO
|
4,90
|
-2,00
|
32.509.961,55 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,16
|
-1,67
|
2.732.010,86 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,64
|
9,92
|
51.940.130,79 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
92,00
|
2,00
|
140.982.057,70 |
18:10 |
|
SELVA SELVA GIDA
|
2,95
|
9,67
|
213.935.326,07 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,00
|
-0,88
|
79.313.224,70 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
1,57
|
5.438.567,13 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-0,39
|
4.309.113,40 |
18:10 |
|
SISE SISE CAM
|
47,88
|
1,01
|
3.188.893.146,08 |
18:10 |
|
SKBNK SEKERBANK
|
12,65
|
-2,77
|
381.649.502,86 |
18:10 |
|
SKTAS SOKTAS
|
3,21
|
-2,73
|
21.418.280,05 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
356,00
|
-3,52
|
37.090.802,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,41
|
-2,05
|
41.557.974,56 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,70
|
-0,88
|
80.197.887,22 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,51
|
1,35
|
138.355.885,11 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
88,25
|
-2,86
|
1.047.448.637,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,73
|
1,91
|
121.182.386,92 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
-1,20
|
28.996.033,99 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,09
|
1.293.347,48 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
11,00
|
10,00
|
3.882.104,27 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,51
|
-1,23
|
167.006.029,83 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,46
|
-2,06
|
448.651.523,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
138,70
|
-1,07
|
4.678.837,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,26
|
0,93
|
50.137.879,02 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
267,25
|
1,71
|
1.381.024,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,40
|
0,72
|
47.062.445,96 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,35
|
-1,44
|
275.289.739,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
-1,18
|
18.393.950,69 |
18:10 |
|
SVGYO SAVUR GMYO
|
17,85
|
-0,83
|
357.116.200,40 |
18:10 |
|
TABGD TAB GIDA
|
263,00
|
1,35
|
168.355.087,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
407,50
|
-2,28
|
52.702.270,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,00
|
-1,62
|
549.848.438,28 |
18:10 |
|
TATGD TAT GIDA
|
16,55
|
-0,60
|
41.428.025,04 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
308,25
|
0,00
|
951.797.027,75 |
18:10 |
|
TBORG T.TUBORG
|
145,50
|
0,00
|
21.212.156,50 |
18:10 |
|
TCELL TURKCELL
|
114,30
|
0,18
|
2.023.228.886,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
105,30
|
0,29
|
347.616.884,10 |
18:10 |
|
TDGYO TREND GMYO
|
16,15
|
-0,49
|
8.825.129,45 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,24
|
1,04
|
3.247.516.598,44 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,60
|
-5,84
|
138.147.566,93 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,25
|
-9,95
|
1.609.321.518,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,59
|
-1,38
|
78.361.250,65 |
18:10 |
|
TGSAS TGS DIS TICARET
|
164,60
|
-2,43
|
37.019.552,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
0,46
|
12.228.796.146,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
135,10
|
1,58
|
1.288.822.921,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,48
|
-1,84
|
201.206.738,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,30
|
-0,62
|
10.297.014,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
659,50
|
-1,57
|
69.803.729,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,58
|
55.139.395,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
0,08
|
36.925.088,36 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
295,50
|
0,85
|
1.806.068.388,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,64
|
-0,68
|
4.597.010.166,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,60
|
-3,55
|
55.202.910,28 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
93,95
|
1,95
|
333.011.286,70 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
96,95
|
1,84
|
129.079.951,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.358,00
|
2,80
|
280.939.645,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,90
|
-1,05
|
114.401.627,70 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,70
|
-1,94
|
707.748.777,70 |
18:10 |
|
TSGYO TSKB GMYO
|
6,90
|
-0,58
|
9.968.376,70 |
18:10 |
|
TSKB T.S.K.B.
|
12,21
|
-0,57
|
183.439.223,59 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
360.710.139,15 |
18:10 |
|
TTKOM TURK TELEKOM
|
64,25
|
0,94
|
903.034.879,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
472,25
|
-1,82
|
60.559.989,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,25
|
-0,47
|
47.293.550,81 |
18:10 |
|
TUKAS TUKAS
|
2,53
|
-1,56
|
282.355.167,06 |
18:10 |
|
TUPRS TUPRAS
|
269,00
|
2,28
|
7.396.650.058,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,62
|
3,23
|
264.929.369,65 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,62
|
9,97
|
387.642.614,78 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,07
|
0,07
|
342.556.991,08 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,28
|
-1,33
|
408.051.053,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.576,00
|
-3,25
|
36.525.965,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
0,20
|
7.888.029,10 |
18:10 |
|
ULKER ULKER BISKUVI
|
123,90
|
1,56
|
959.511.841,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-9,84
|
46.700.313,50 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
245,90
|
-1,74
|
101.622.166,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,13
|
0,49
|
211.435.674,58 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,82
|
0,58
|
16.926.911,05 |
18:10 |
|
USAK USAK SERAMIK
|
1,78
|
-1,11
|
319.895.126,37 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,48
|
0,42
|
923.558.645,34 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,67
|
4,03
|
355.076.048,27 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
102.070.689,51 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
80,80
|
-1,46
|
38.640.852,90 |
18:10 |
|
VANGD VANET GIDA
|
94,90
|
3,21
|
39.339.855,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,38
|
0,19
|
33.486.009,30 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,40
|
-3,76
|
29.175.383,16 |
18:10 |
|
VERUS VERUSA HOLDING
|
484,50
|
-5,00
|
130.543.624,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
1,09
|
29.729.539,85 |
18:10 |
|
VESTL VESTEL
|
28,74
|
0,56
|
174.860.400,46 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
37,40
|
5,89
|
33.739.022,08 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
48.620.765,37 |
18:10 |
|
VKING VIKING KAGIT
|
26,66
|
-0,60
|
7.961.961,62 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,41
|
51.959.158,40 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,90
|
-1,15
|
176.362.066,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,81
|
-0,47
|
80.269.366,91 |
18:10 |
|
YATAS YATAS
|
44,98
|
2,23
|
33.706.836,22 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,50
|
10,00
|
100.593.150,76 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,05
|
-0,72
|
1.570.420,49 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,15
|
-0,48
|
256.969.925,25 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
10,00
|
54.879.772,14 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
235,20
|
4,30
|
131.530.751,60 |
18:10 |
|
YIGIT YIGIT AKU
|
23,80
|
0,00
|
76.000.764,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
-0,79
|
5.255.507.580,72 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,93
|
21.088.578,38 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,50
|
3,57
|
1.608.026,75 |
18:10 |
|
YUNSA YUNSA
|
9,06
|
2,26
|
81.805.954,68 |
18:10 |
|
YYAPI YESIL YAPI
|
1,04
|
9,47
|
18.155.250,87 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,71
|
0,60
|
58.905.381,57 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,22
|
1,88
|
38.305.029,75 |
18:10 |
|
ZERGY ZERAY GMYO
|
20,00
|
-2,15
|
186.946.948,11 |
18:10 |
|
ZGYO Z GMYO
|
31,36
|
-0,25
|
585.695.035,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,08
|
1,65
|
118.871.777,48 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
2,20
|
32.060.655,06 |
18:10 |
