|
A1CAP A1 CAPITAL YATIRIM
|
17,45
|
-1,30
|
109.688.961,80 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,80
|
0,27
|
19.647.520,78 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
-1,90
|
5.574.149,20 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
-0,96
|
9.753.297,56 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
110.394.660,20 |
11:55 |
|
ADGYO ADRA GMYO
|
51,25
|
-1,54
|
11.607.418,45 |
11:54 |
|
AEFES ANADOLU EFES
|
17,94
|
-4,32
|
384.689.710,92 |
11:55 |
|
AFYON AFYON CIMENTO
|
14,94
|
-1,19
|
17.558.677,53 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,20
|
-0,59
|
30.143.549,30 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,20
|
-2,33
|
99.565.304,26 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
-1,73
|
13.988.481,61 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,57
|
0,26
|
688.811,15 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,84
|
-0,50
|
19.683.939,94 |
11:55 |
|
AHSGY AHES GMYO
|
20,58
|
-1,91
|
38.396.194,52 |
11:55 |
|
AKBNK AKBANK
|
78,40
|
-1,51
|
1.590.431.386,20 |
11:55 |
|
AKCNS AKCANSA
|
207,00
|
-0,53
|
35.305.697,20 |
11:54 |
|
AKENR AKENERJI
|
10,30
|
-0,68
|
16.380.840,19 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
11.513.774,49 |
11:55 |
|
AKFIS AKFEN INSAAT
|
29,22
|
0,41
|
178.626.710,76 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,07
|
1,27
|
102.629.273,15 |
11:55 |
|
AKGRT AKSIGORTA
|
7,50
|
-1,45
|
12.688.943,63 |
11:55 |
|
AKHAN AKHAN UN
|
27,04
|
-0,44
|
130.438.271,82 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
217,20
|
-0,18
|
1.019.127,70 |
11:55 |
|
AKSA AKSA
|
9,97
|
0,50
|
44.447.935,99 |
11:55 |
|
AKSEN AKSA ENERJI
|
68,45
|
0,88
|
255.604.522,90 |
11:55 |
|
AKSGY AKIS GMYO
|
8,22
|
-1,20
|
3.404.836,83 |
11:54 |
|
AKSUE AKSU ENERJI
|
27,22
|
1,80
|
32.288.972,12 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-1,50
|
976.749,07 |
11:53 |
|
ALARK ALARKO HOLDING
|
95,60
|
-1,95
|
134.628.946,65 |
11:55 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-0,94
|
57.562.738,77 |
11:54 |
|
ALCAR ALARKO CARRIER
|
757,50
|
-0,85
|
6.417.086,50 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,50
|
-1,63
|
8.201.784,60 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
38,06
|
-0,99
|
13.340.108,60 |
11:55 |
|
ALGYO ALARKO GMYO
|
4,90
|
-1,41
|
36.783.813,63 |
11:54 |
|
ALKA ALKIM KAGIT
|
10,74
|
-3,24
|
21.869.291,30 |
11:55 |
|
ALKIM ALKIM KIMYA
|
16,93
|
-0,94
|
4.012.037,51 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
271,25
|
1,78
|
126.623.098,00 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,38
|
-0,41
|
525.590.039,22 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,78
|
1,39
|
372.117.724,61 |
11:55 |
|
ALVES ALVES KABLO
|
3,16
|
0,00
|
237.279.343,60 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
14,28
|
-2,12
|
4.011.920,12 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
-1,17
|
3.583.648,76 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-1,52
|
21.264.839,10 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
26,34
|
-0,98
|
29.971.093,14 |
11:54 |
|
ARASE DOGU ARAS ENERJI
|
82,70
|
-1,02
|
2.237.212,40 |
11:54 |
|
ARCLK ARCELIK
|
110,80
|
-1,25
|
73.785.420,80 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,72
|
-0,92
|
73.761.711,46 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
25,48
|
2,08
|
28.073.173,14 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,10
|
-3,35
|
55.592.141,50 |
11:55 |
|
ARMGD ARMADA GIDA
|
83,70
|
4,76
|
84.518.285,35 |
11:55 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-2,16
|
21.905.904,11 |
11:55 |
|
ARTMS ARTEMIS HALI
|
36,56
|
-1,98
|
14.462.205,34 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
-1,99
|
10.598.540,55 |
11:54 |
|
ASELS ASELSAN
|
348,00
|
0,87
|
3.758.377.111,75 |
11:55 |
|
ASGYO ASCE GMYO
|
10,89
|
-0,73
|
7.534.135,46 |
11:55 |
|
ASTOR ASTOR ENERJI
|
174,70
|
0,69
|
1.282.021.702,50 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
65,50
|
0,69
|
34.055.424,30 |
11:55 |
|
ATAGY ATA GMYO
|
12,94
|
-0,69
|
1.192.566,86 |
11:54 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-1,03
|
3.863.978,85 |
11:49 |
|
ATATP ATP YAZILIM
|
158,50
|
-6,10
|
303.267.280,40 |
11:55 |
|
ATATR ATA TURIZM
|
11,71
|
-1,26
|
488.673.824,67 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-0,12
|
507.255,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-0,19
|
211.417,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,18
|
0,15
|
7.685.534,64 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,70
|
-1,65
|
8.847.881,36 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,91
|
6,51
|
71.996.594,96 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,74
|
-0,72
|
5.809.161,89 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,00
|
-5,21
|
19.679.265,54 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
545,50
|
1,39
|
32.157.161,00 |
11:55 |
|
AYDEM AYDEM ENERJI
|
26,86
|
-1,18
|
27.993.982,52 |
11:55 |
|
AYEN AYEN ENERJI
|
27,28
|
-0,58
|
4.867.433,36 |
11:52 |
|
AYES AYES CELIK HASIR VE CIT
|
25,60
|
-0,08
|
379.929,60 |
09:55 |
|
AYGAZ AYGAZ
|
254,75
|
1,29
|
204.755.656,00 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-2,70
|
13.953.544,63 |
11:55 |
|
BAGFS BAGFAS
|
33,90
|
-9,31
|
179.803.000,34 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
113,20
|
1,71
|
138.495.944,60 |
11:55 |
|
BAKAB BAK AMBALAJ
|
36,92
|
-1,44
|
2.091.895,40 |
11:53 |
|
BALAT BALATACILAR BALATACILIK
|
87,05
|
-6,90
|
1.558.195,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,15
|
-2,14
|
27.000.139,49 |
11:55 |
|
BANVT BANVIT
|
155,90
|
-1,33
|
4.668.802,10 |
11:54 |
|
BARMA BAREM AMBALAJ
|
42,14
|
4,41
|
29.549.269,98 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
216.153,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,28
|
-1,78
|
3.980.671,84 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-3,55
|
20.864.266,21 |
11:55 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-0,72
|
8.323.384,67 |
11:55 |
|
BERA BERA HOLDING
|
18,97
|
2,37
|
232.987.981,53 |
11:55 |
|
BESLR BESLER GIDA
|
13,88
|
-0,57
|
18.268.032,68 |
11:54 |
|
BESTE BEST BRANDS ENERJI
|
21,52
|
-7,48
|
284.149.059,14 |
11:55 |
|
BEYAZ BEYAZ FILO
|
28,50
|
-1,38
|
9.661.102,94 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,80
|
-0,96
|
8.873.278,10 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,80
|
-7,77
|
100.841.004,94 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,11
|
-1,11
|
9.437.234,53 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81
|
-1,12
|
11.456.863,19 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,50
|
0,49
|
18.405.229,20 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
636,50
|
-1,32
|
811.372.994,00 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,30
|
-1,91
|
12.038.851,20 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,46
|
-2,87
|
109.027.836,03 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,75
|
0,30
|
31.601.718,21 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,98
|
-2,85
|
3.511.001,12 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
0,66
|
18.333.444,18 |
11:54 |
|
BLCYT BILICI YATIRIM
|
35,88
|
-0,44
|
3.662.440,12 |
11:53 |
|
BLUME BLUME METAL KIMYA
|
46,34
|
-1,36
|
40.287.885,14 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
17,75
|
-0,62
|
12.988.871,40 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
74,30
|
4,43
|
335.370.776,80 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
-1,72
|
23.116.476,78 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,73
|
-1,05
|
11.313.589,63 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,10
|
-6,63
|
71.457.874,39 |
11:55 |
|
BORSK BOR SEKER
|
5,88
|
-2,97
|
18.161.689,61 |
11:55 |
|
BOSSA BOSSA
|
6,38
|
-1,09
|
1.567.236,06 |
11:55 |
|
BRISA BRISA
|
84,55
|
-1,17
|
2.900.188,70 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
15,39
|
-0,06
|
381.702,78 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
-1,87
|
1.527.905,58 |
11:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,15
|
-2,41
|
23.740.591,50 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,56
|
-2,20
|
26.230.753,59 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,75
|
0,39
|
56.900,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,00
|
-3,89
|
456.060.177,00 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.246,00
|
1,35
|
240.295.072,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
29,80
|
-0,53
|
42.284.753,44 |
11:55 |
|
BTCIM BATI CIMENTO
|
5,55
|
1,46
|
191.956.319,79 |
11:55 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-1,28
|
6.500.289,71 |
11:55 |
|
BULGS BULLS GSYO
|
43,70
|
0,41
|
106.478.363,88 |
11:55 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
206.955.862,38 |
11:55 |
|
BURVA BURCELIK VANA
|
899,50
|
3,69
|
37.445.506,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
105,60
|
-1,86
|
19.349.443,30 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,00
|
3,60
|
5.476.667,22 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,52
|
1,33
|
228.801.179,14 |
11:55 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,30
|
61.479,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,54
|
1,27
|
49.372.201,30 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
70,65
|
-1,19
|
135.455.262,45 |
11:55 |
|
CELHA CELIK HALAT
|
10,17
|
1,50
|
14.728.634,40 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,66
|
-1,69
|
24.560.338,07 |
11:55 |
|
CEMTS CEMTAS
|
10,29
|
-2,09
|
9.451.162,55 |
11:55 |
|
CEMZY CEM ZEYTIN
|
51,35
|
2,50
|
25.887.750,20 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
20,48
|
-1,82
|
3.137.704,54 |
11:53 |
|
CGCAM CAGDAS CAM
|
36,60
|
-1,13
|
26.628.295,24 |
11:54 |
|
CIMSA CIMSA
|
47,76
|
-1,89
|
113.743.470,74 |
11:55 |
|
CLEBI CELEBI
|
1.753,00
|
-1,90
|
34.690.021,00 |
11:55 |
|
CMBTN CIMBETON
|
1.748,00
|
-1,58
|
7.932.526,00 |
11:55 |
|
CMENT CIMENTAS
|
326,50
|
1,01
|
31.670,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-0,63
|
4.621.358,73 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
196,20
|
-0,15
|
4.161.277,60 |
11:53 |
|
CRDFA CREDITWEST FAKTORING
|
77,70
|
2,24
|
20.622.743,75 |
11:55 |
|
CRFSA CARREFOURSA
|
121,50
|
-2,80
|
6.988.047,60 |
11:49 |
|
CUSAN CUHADAROGLU METAL
|
25,48
|
6,79
|
45.030.338,28 |
11:55 |
|
CVKMD CVK MADEN
|
32,04
|
-0,68
|
287.747.003,58 |
11:55 |
|
CWENE CW ENERJI
|
28,82
|
0,98
|
499.064.778,46 |
11:55 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,21
|
3.009.054,21 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,87
|
-1,18
|
24.987.725,23 |
11:55 |
|
DARDL DARDANEL
|
2,03
|
-0,98
|
9.243.974,89 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,08
|
-1,46
|
19.254.076,70 |
11:55 |
|
DENGE DENGE HOLDING
|
2,60
|
-2,62
|
8.377.542,14 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,94
|
-1,26
|
68.789.652,19 |
11:55 |
|
DERIM DERIMOD
|
37,68
|
-0,74
|
2.687.214,54 |
11:53 |
|
DESA DESA DERI
|
11,48
|
-1,71
|
1.979.208,13 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
38,36
|
-1,79
|
16.970.302,70 |
11:55 |
|
DEVA DEVA HOLDING
|
65,25
|
-1,73
|
6.937.422,60 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
66,05
|
0,53
|
12.606.196,95 |
11:55 |
|
DGGYO DOGUS GMYO
|
28,68
|
-1,10
|
567.742,84 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,41
|
-0,90
|
1.057.391,85 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,60
|
-1,45
|
55.655,60 |
09:55 |
|
DITAS DITAS DOGAN
|
46,90
|
-0,47
|
20.813.560,96 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
16.542.210,10 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,55
|
-1,39
|
21.938.187,18 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
-0,23
|
8.989.102,90 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
-0,79
|
2.970.961,10 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
193,30
|
-0,67
|
112.043.295,70 |
11:55 |
|
DOCO DO-CO
|
9.842,50
|
-0,10
|
12.404.545,00 |
11:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,26
|
-1,71
|
20.081.184,52 |
11:55 |
|
DOFRB DOF ROBOTIK
|
87,60
|
-1,52
|
177.153.492,35 |
11:55 |
|
DOGUB DOGUSAN
|
62,30
|
7,69
|
35.614.421,30 |
11:55 |
|
DOHOL DOGAN HOLDING
|
19,88
|
-1,49
|
45.123.133,12 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,56
|
-3,59
|
5.045.611,46 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.683,00
|
0,60
|
410.604.393,00 |
11:55 |
|
DUNYH DUNYA HOLDING
|
116,20
|
-3,81
|
61.912.053,30 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-2,38
|
5.574.325,29 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
17,27
|
-1,88
|
42.789.317,32 |
11:55 |
|
DYOBY DYO BOYA
|
13,10
|
-0,98
|
5.459.576,46 |
11:53 |
|
DZGYO DENIZ GMYO
|
7,52
|
-2,34
|
13.728.732,47 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,60
|
-1,88
|
22.962.751,40 |
11:53 |
|
ECILC ECZACIBASI ILAC
|
111,90
|
-0,89
|
113.523.037,60 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
26,62
|
-0,67
|
49.842.278,98 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
278,25
|
-0,80
|
15.003.012,00 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,43
|
-2,59
|
284.617.265,02 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,78
|
-0,67
|
12.676.656,10 |
11:53 |
|
EFOR EFOR YATIRIM
|
20,20
|
5,21
|
112.173.065,21 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
5.877,50
|
-1,71
|
26.994.120,00 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,00
|
-2,03
|
19.990.204,40 |
11:54 |
|
EGEPO NASMED EGEPOL
|
13,38
|
2,29
|
27.873.516,62 |
11:55 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
59.228.700,00 |
11:54 |
|
EGPRO EGE PROFIL
|
25,50
|
-1,09
|
5.437.577,28 |
11:54 |
|
EGSER EGE SERAMIK
|
2,89
|
-1,70
|
7.184.683,09 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,34
|
-1,30
|
396.989.017,96 |
11:55 |
|
EKIZ EKIZ KIMYA
|
104,00
|
0,00
|
16.952,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,37
|
1,59
|
140.999.699,04 |
11:55 |
|
EKSUN EKSUN GIDA
|
5,27
|
-1,13
|
3.284.876,18 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,04
|
-1,63
|
6.974.846,54 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
18,91
|
-2,73
|
38.989.746,54 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-0,26
|
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,50
|
-6,31
|
1.947.441.698,20 |
11:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,08
|
-1,13
|
7.140.680,01 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,46
|
0,11
|
26.767.413,15 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
0,29
|
75.708.560,90 |
11:55 |
|
ENKAI ENKA INSAAT
|
91,30
|
-2,04
|
315.478.075,85 |
11:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,06
|
0,39
|
50.070.605,22 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
-0,49
|
33.863.563,06 |
11:55 |
|
EPLAS EGEPLAST
|
6,12
|
-1,45
|
7.198.585,81 |
11:55 |
|
ERBOS ERBOSAN
|
176,60
|
0,80
|
4.556.417,70 |
11:48 |
|
ERCB ERCIYAS CELIK BORU
|
53,95
|
-1,46
|
21.669.237,50 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,60
|
-0,97
|
1.268.651.356,82 |
11:55 |
|
ERSU ERSU GIDA
|
18,60
|
-3,28
|
5.753.462,58 |
11:54 |
|
ESCAR ESCAR FILO
|
27,80
|
1,68
|
64.803.764,92 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,30
|
5,18
|
391.065.158,94 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-2,04
|
66.403.106,35 |
11:55 |
|
ETILR ETILER GIDA
|
3,76
|
-2,08
|
3.232.898,92 |
11:53 |
|
ETYAT EURO TREND YAT. ORT.
|
22,00
|
-0,81
|
534.449,22 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
14,22
|
-10,00
|
1.753.055,82 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,79
|
-0,61
|
1.030.194,51 |
11:53 |
|
EUPWR EUROPOWER ENERJI
|
34,82
|
-1,97
|
322.831.720,32 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
-0,63
|
73.751.869,83 |
11:55 |
|
EUYO EURO YAT. ORT.
|
18,68
|
-0,21
|
910.121,04 |
11:53 |
|
EYGYO EYG GMYO
|
4,13
|
2,23
|
34.961.219,89 |
11:55 |
|
FADE FADE GIDA
|
13,90
|
-1,77
|
7.184.168,79 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
0,66
|
150.120.999,48 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08
|
-0,79
|
2.491.947,16 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
-1,68
|
7.117.012,25 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,79
|
3,01
|
731.277.694,15 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-0,34
|
59.936.956,25 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,65
|
0,05
|
111.309.559,50 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
9,07
|
-0,98
|
29.127.050,64 |
11:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,58
|
-2,44
|
53.168.608,40 |
11:55 |
|
FROTO FORD OTOSAN
|
108,80
|
-2,33
|
344.148.098,50 |
11:55 |
|
FZLGY FUZUL GMYO
|
13,35
|
1,37
|
161.410.625,24 |
11:55 |
|
GARAN GARANTI BANKASI
|
138,10
|
-1,50
|
741.831.740,30 |
11:55 |
|
GARFA GARANTI FAKTORING
|
25,98
|
-1,81
|
6.809.391,88 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00
|
0,00
|
946.245,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
-0,91
|
9.422.323,46 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,64
|
-2,78
|
12.647.262,78 |
11:55 |
|
GENIL GEN ILAC
|
8,50
|
0,95
|
94.253.918,48 |
11:55 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
1.234.429,90 |
11:55 |
|
GENTS GENTAS
|
9,50
|
-3,16
|
43.000.042,49 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
25,68
|
0,31
|
24.381.164,36 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
-2,14
|
115.698.240,04 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,20
|
-0,55
|
39.604.257,90 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,42
|
-0,95
|
1.614.610,04 |
11:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,00
|
0,00
|
21.990.593,25 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,90
|
0,78
|
352.008.567,80 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-2,02
|
17.987.368,52 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,87
|
0,07
|
37.284.754,21 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
0,31
|
27.317.473,94 |
11:55 |
|
GOKNR GOKNUR GIDA
|
21,48
|
-1,20
|
26.831.901,90 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-0,96
|
9.981.616,25 |
11:55 |
|
GOODY GOOD-YEAR
|
14,16
|
-1,12
|
3.409.366,95 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
21,74
|
-1,90
|
14.010.242,02 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,69
|
-1,32
|
2.417.664,27 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,25
|
0,97
|
38.811.642,50 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
238,30
|
-2,10
|
74.386.387,45 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
-2,14
|
2.238.394,94 |
11:55 |
|
GSDHO GSD HOLDING
|
4,57
|
-1,72
|
4.706.633,43 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
74.882.822,08 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
529,00
|
5,48
|
883.861.656,00 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
643,00
|
-2,43
|
44.390.994,50 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
-1,54
|
28.111.758,56 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,95
|
-4,07
|
295.525.070,65 |
11:55 |
|
HALKB T. HALK BANKASI
|
43,40
|
1,40
|
805.193.316,76 |
11:55 |
|
HATEK HATAY TEKSTIL
|
14,57
|
-1,89
|
9.998.528,08 |
11:54 |
|
HATSN HATSAN GEMI
|
37,32
|
-1,58
|
8.197.405,60 |
11:54 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-1,85
|
89.653.482,61 |
11:55 |
|
HEDEF HEDEF HOLDING
|
113,50
|
-0,18
|
209.952.877,50 |
11:55 |
|
HEKTS HEKTAS
|
2,94
|
0,00
|
79.350.672,26 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,49
|
2,96
|
25.980.253,06 |
11:55 |
|
HLGYO HALK GMYO
|
4,77
|
-1,24
|
57.087.430,52 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
59,95
|
-2,52
|
23.602.803,70 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,15
|
-1,50
|
16.156.222,40 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
39,12
|
-2,05
|
16.353.128,14 |
11:55 |
|
HUBVC HUB GIRISIM
|
4,77
|
-0,63
|
3.794.714,88 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,95
|
12.804.020,04 |
11:54 |
|
HURGZ HURRIYET GZT.
|
5,38
|
-0,92
|
3.050.950,52 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
13,25
|
-1,71
|
4.361.873,11 |
11:55 |
|
ICUGS ICU GIRISIM
|
2,81
|
-3,10
|
21.360.621,83 |
11:53 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-1,06
|
1.094.567,08 |
11:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,20
|
-0,36
|
310.958.822,60 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
82,05
|
-1,91
|
10.595.177,20 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,00
|
731.024,07 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
7.378.892,95 |
11:53 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-1,00
|
38.285.293,40 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-1,05
|
7.656.546,67 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-1,16
|
3.000.829,76 |
11:54 |
|
IMASM IMAS MAKINA
|
3,78
|
-1,82
|
29.143.340,52 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
-0,65
|
14.200.577,13 |
11:55 |
|
INFO INFO YATIRIM
|
3,97
|
-1,24
|
21.043.444,46 |
11:55 |
|
INGRM INGRAM BILISIM
|
424,25
|
6,06
|
19.006.829,50 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
1,87
|
468.600,00 |
09:55 |
|
INTEM INTEMA
|
311,25
|
-4,96
|
175.268.667,75 |
11:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,21
|
-2,04
|
10.222.482,45 |
11:54 |
|
INVES INVESTCO HOLDING
|
326,00
|
1,88
|
54.096.644,75 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
80.446,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,67
|
-2,07
|
2.269.433.755,92 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,68
|
-0,76
|
41.490.472,04 |
11:54 |
|
ISFIN IS FIN.KIR.
|
19,66
|
-2,19
|
18.287.712,94 |
11:54 |
|
ISGSY IS GIRISIM
|
136,90
|
8,91
|
648.569.115,10 |
11:55 |
|
ISGYO IS GMYO
|
21,76
|
-1,63
|
9.154.213,12 |
11:55 |
|
ISKPL ISIK PLASTIK
|
11,04
|
2,03
|
220.850.930,84 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,72
|
0,95
|
167.723.815,36 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
-1,12
|
1.386.009,92 |
11:55 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-1,21
|
4.054.809,46 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
8,95
|
-0,22
|
26.440.952,44 |
11:54 |
|
IZFAS IZMIR FIRCA
|
52,30
|
-1,04
|
57.499.590,95 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
-1,64
|
3.973.462,85 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
-1,41
|
9.749.875,05 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
16,89
|
-1,63
|
18.680.594,23 |
11:54 |
|
KAPLM KAPLAMIN
|
348,25
|
-0,14
|
12.528.774,25 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
-0,98
|
11.828.444,38 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
10,09
|
-2,32
|
45.748.509,85 |
11:55 |
|
KARTN KARTONSAN
|
72,15
|
0,56
|
5.487.548,90 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,74
|
72.485.935,03 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,23
|
-1,88
|
28.366.814,68 |
11:55 |
|
KBORU KUZEY BORU
|
20,20
|
3,22
|
169.692.331,12 |
11:55 |
|
KCAER KOCAER CELIK
|
11,81
|
2,87
|
347.723.579,45 |
11:55 |
|
KCHOL KOC HOLDING
|
193,00
|
0,26
|
1.458.488.130,60 |
11:55 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
753.686,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
459.273,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
-0,55
|
38.877.600,99 |
11:54 |
|
KGYO KORAY GMYO
|
7,69
|
-0,13
|
10.407.074,41 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,73
|
-1,87
|
10.688.481,64 |
11:55 |
|
KLGYO KILER GMYO
|
6,13
|
-2,08
|
36.548.541,81 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,66
|
0,38
|
19.270.995,98 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
32,98
|
-3,11
|
64.647.552,04 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
11,90
|
1,28
|
680.192,10 |
09:55 |
|
KLRHO KILER HOLDING
|
184,70
|
-9,28
|
718.398.157,20 |
11:55 |
|
KLSER KALESERAMIK
|
26,00
|
-1,44
|
9.826.450,02 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,89
|
-0,78
|
8.163.724,69 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-0,87
|
25.147.538,25 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
13,16
|
-2,16
|
9.194.905,17 |
11:55 |
|
KNFRT KONFRUT TARIM
|
10,78
|
-1,46
|
4.241.814,90 |
11:54 |
|
KOCMT KOC METALURJI
|
2,46
|
-1,60
|
19.457.799,28 |
11:55 |
|
KONKA KONYA KAGIT
|
14,51
|
0,00
|
15.316.225,29 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,63
|
-1,26
|
117.319.736,28 |
11:55 |
|
KONYA KONYA CIMENTO
|
4.085,00
|
-1,57
|
10.463.317,50 |
11:53 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-1,57
|
16.200.897,05 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
-2,66
|
58.344.974,30 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
-0,40
|
8.625.040,29 |
11:55 |
|
KRDMA KARDEMIR (A)
|
27,72
|
-1,21
|
13.663.120,82 |
11:55 |
|
KRDMB KARDEMIR (B)
|
38,74
|
-0,46
|
31.090.510,18 |
11:54 |
|
KRDMD KARDEMIR (D)
|
29,84
|
-2,61
|
264.402.513,94 |
11:55 |
|
KRGYO KORFEZ GMYO
|
2,87
|
2,87
|
29.904.463,12 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
16,81
|
-1,18
|
29.916.920,27 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,17
|
-1,57
|
30.367.594,49 |
11:55 |
|
KRSTL KRISTAL KOLA
|
10,02
|
-0,40
|
11.849.612,12 |
11:53 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
1,03
|
7.367.374,86 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,96
|
-2,31
|
12.366.146,66 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-2,61
|
402.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
777.615.797,75 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,55
|
-1,30
|
4.820.378,65 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
100,50
|
-2,90
|
15.287.601,90 |
11:55 |
|
KUVVA KUVVA GIDA
|
132,90
|
9,83
|
40.701.815,90 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
71,40
|
0,14
|
236.831.153,20 |
11:55 |
|
KZBGY KIZILBUK GYO
|
3,66
|
-0,81
|
36.033.311,73 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
-1,11
|
17.352.644,50 |
11:54 |
|
LIDER LDR TURIZM
|
81,20
|
-2,17
|
23.867.498,55 |
11:55 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-1,26
|
11.975.070,51 |
11:55 |
|
LILAK LILA KAGIT
|
30,30
|
-1,62
|
33.013.540,46 |
11:55 |
|
LINK LINK BILGISAYAR
|
220,20
|
-3,55
|
45.564.509,50 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,83
|
-1,49
|
5.748.712,30 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,92
|
0,06
|
67.642.687,16 |
11:55 |
|
LOGO LOGO YAZILIM
|
138,50
|
-1,42
|
46.007.746,80 |
11:55 |
|
LRSHO LORAS HOLDING
|
3,47
|
-1,98
|
14.437.782,39 |
11:55 |
|
LUKSK LUKS KADIFE
|
96,05
|
-0,98
|
2.740.289,30 |
11:55 |
|
LYDHO LYDIA HOLDING
|
204,20
|
-1,54
|
194.665.666,80 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.340,00
|
1,40
|
92.758.527,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
916,00
|
0,11
|
9.762.313,50 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,48
|
-0,06
|
13.291.930,88 |
11:55 |
|
MAGEN MARGUN ENERJI
|
46,80
|
-0,64
|
59.076.425,64 |
11:55 |
|
MAKIM MAKIM MAKINE
|
15,52
|
0,71
|
3.078.014,10 |
11:55 |
|
MAKTK MAKINA TAKIM
|
14,45
|
-2,03
|
20.898.968,62 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14
|
-9,97
|
776.569.239,12 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,95
|
-2,05
|
7.992.656,28 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
31,46
|
-2,05
|
8.150.277,20 |
11:53 |
|
MARMR MARMARA HOLDING
|
2,37
|
-2,07
|
73.412.667,81 |
11:55 |
|
MARTI MARTI OTEL
|
1,37
|
-1,44
|
48.020.705,79 |
11:55 |
|
MARTIR MARTI OTEL - RHKP
|
0,56
|
-3,45
|
7.747.291,67 |
11:55 |
|
MAVI MAVI GIYIM
|
41,54
|
-1,00
|
78.017.590,54 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,72
|
-4,27
|
9.347.577,78 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
734.626,62 |
09:55 |
|
MEGMT MEGA METAL
|
69,00
|
3,06
|
306.323.566,50 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,09
|
5,82
|
257.677.898,57 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
27,40
|
-2,49
|
26.814.344,60 |
11:55 |
|
MERCN MERCAN KIMYA
|
17,33
|
-0,80
|
32.795.025,80 |
11:55 |
|
MERIT MERIT TURIZM
|
17,06
|
0,12
|
18.164.684,08 |
11:55 |
|
MERKO MERKO GIDA
|
16,75
|
0,24
|
38.051.177,35 |
11:55 |
|
METRO METRO HOLDING
|
5,89
|
-1,51
|
18.475.410,78 |
11:55 |
|
MEYSU MEYSU GIDA
|
12,40
|
-0,80
|
96.275.873,61 |
11:55 |
|
MGROS MIGROS TICARET
|
593,00
|
-1,41
|
537.254.593,00 |
11:55 |
|
MHRGY MHR GMYO
|
3,44
|
0,29
|
2.625.157,19 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
35,88
|
0,22
|
101.696.388,98 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,00
|
-1,94
|
86.254,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,39
|
-0,76
|
60.972.019,15 |
11:55 |
|
MNDTR MONDI TURKEY
|
5,85
|
-1,02
|
2.427.011,09 |
11:50 |
|
MOBTL MOBILTEL ILETISIM
|
9,65
|
-0,10
|
13.341.196,77 |
11:54 |
|
MOGAN MOGAN ENERJI
|
10,07
|
-3,36
|
46.094.849,42 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
34.014.887,10 |
11:55 |
|
MPARK MLP SAGLIK
|
428,25
|
1,48
|
52.230.038,75 |
11:55 |
|
MRGYO MARTI GMYO
|
1,45
|
1,40
|
253.508.643,99 |
11:55 |
|
MRSHL MARSHALL
|
1.406,00
|
-1,19
|
4.475.967,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-1,21
|
3.197.037,01 |
11:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
2,18
|
29.096.778,10 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
9,46
|
0,75
|
1.141.164,92 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
1,16
|
472.001,12 |
11:55 |
|
NATEN NATUREL ENERJI
|
7,50
|
-1,19
|
13.531.828,46 |
11:55 |
|
NETAS NETAS TELEKOM.
|
56,25
|
-0,09
|
4.767.111,45 |
11:52 |
|
NETCD NETCAD YAZILIM
|
105,10
|
0,77
|
493.607.613,30 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,31
|
2,52
|
21.392.109,75 |
11:54 |
|
NTGAZ NATURELGAZ
|
12,58
|
-3,08
|
120.972.382,79 |
11:55 |
|
NTHOL NET HOLDING
|
44,94
|
0,40
|
14.200.728,76 |
11:52 |
|
NUGYO NUROL GMYO
|
9,01
|
-1,42
|
5.687.071,62 |
11:54 |
|
NUHCM NUH CIMENTO
|
285,50
|
1,51
|
65.877.064,00 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
7,58
|
-0,39
|
84.132.447,31 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
33,98
|
-3,63
|
5.551.881,48 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
-0,34
|
57.898.135,56 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
637,00
|
-3,56
|
200.537.293,50 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
67,75
|
-0,81
|
19.005.956,55 |
11:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,30
|
-0,49
|
107.350.155,20 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
-1,00
|
20.981.781,10 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-2,40
|
2.040.620,44 |
11:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-0,37
|
17.042.782,90 |
11:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,00
|
126.720,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
-1,15
|
6.352.833,04 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
-0,35
|
7.549.756,31 |
11:54 |
|
OTKAR OTOKAR
|
365,75
|
-1,01
|
83.683.438,75 |
11:55 |
|
OTTO OTTO HOLDING
|
324,00
|
-0,31
|
22.070.679,75 |
11:55 |
|
OYAKC OYAK CIMENTO
|
23,52
|
-1,67
|
75.302.559,46 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
61,20
|
-0,65
|
2.030.066,65 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
-3,10
|
3.105.273,71 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,20
|
-4,30
|
19.422.625,25 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
204,30
|
0,64
|
11.448.413,40 |
11:54 |
|
OZGYO OZDERICI GMYO
|
1,97
|
2,07
|
20.257.058,73 |
11:55 |
|
OZKGY OZAK GMYO
|
13,20
|
-1,42
|
17.971.768,63 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,58
|
-2,81
|
6.927.292,30 |
11:54 |
|
OZSUB OZSU BALIK
|
18,87
|
-0,53
|
7.256.713,02 |
11:54 |
|
OZYSR OZYASAR TEL
|
46,76
|
-1,14
|
3.485.835,92 |
11:53 |
|
PAGYO PANORA GMYO
|
91,15
|
0,16
|
2.120.188,30 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-1,96
|
299.720.351,36 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,10
|
-1,37
|
4.724.040,55 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
17,77
|
1,48
|
192.434.862,62 |
11:55 |
|
PARSN PARSAN
|
80,30
|
-1,47
|
3.966.006,80 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,20
|
-2,33
|
99.018.528,70 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
18,24
|
-0,87
|
78.805.401,75 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
26,46
|
-3,78
|
24.191.274,32 |
11:55 |
|
PEKGY PEKER GMYO
|
12,78
|
2,65
|
803.645.719,78 |
11:55 |
|
PENGD PENGUEN GIDA
|
8,83
|
-1,89
|
7.592.592,83 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
-3,40
|
23.428.066,34 |
11:55 |
|
PETKM PETKIM
|
19,74
|
1,86
|
1.027.377.480,13 |
11:55 |
|
PETUN PINAR ET VE UN
|
11,57
|
-1,53
|
5.151.547,29 |
11:55 |
|
PGSUS PEGASUS
|
178,00
|
-1,49
|
960.617.087,50 |
11:55 |
|
PINSU PINAR SU
|
9,95
|
-0,30
|
6.290.725,63 |
11:55 |
|
PKART PLASTIKKART
|
77,75
|
-0,32
|
36.478.311,55 |
11:55 |
|
PKENT PETROKENT TURIZM
|
151,50
|
-2,88
|
30.942.544,10 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
21,58
|
-1,28
|
14.396.883,04 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
47,76
|
2,58
|
104.976.510,86 |
11:55 |
|
PNSUT PINAR SUT
|
10,72
|
0,19
|
4.275.024,83 |
11:55 |
|
POLHO POLISAN HOLDING
|
17,03
|
-2,13
|
10.281.462,01 |
11:54 |
|
POLTK POLITEKNIK METAL
|
5.515,00
|
-2,86
|
23.539.315,00 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
-1,67
|
28.922.425,40 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,78
|
0,19
|
50.623.887,26 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,10
|
-1,29
|
8.112.835,15 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
-1,62
|
2.463.279,84 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
118,20
|
-2,88
|
1.644.870,30 |
11:51 |
|
PSGYO PASIFIK GMYO
|
2,15
|
-1,83
|
42.485.871,77 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70
|
-0,39
|
36.500,20 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
783.000,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
-7,81
|
606.016.839,68 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
146,80
|
2,66
|
106.230.895,90 |
11:54 |
|
RAYSG RAY SIGORTA
|
200,10
|
-1,48
|
20.440.026,10 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
5,95
|
-1,33
|
20.002.752,69 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,00
|
-2,19
|
66.540.416,30 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
-1,49
|
1.828.380,41 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
20,74
|
-1,24
|
1.912.771,58 |
11:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-1,78
|
29.739.140,27 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
32,50
|
-2,87
|
6.229.829,02 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,49
|
-1,79
|
16.423.471,34 |
11:55 |
|
RYGYO REYSAS GMYO
|
30,64
|
-0,07
|
36.722.633,62 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
17,98
|
-0,99
|
33.791.970,15 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,48
|
2,24
|
54.139.581,06 |
11:55 |
|
SAHOL SABANCI HOLDING
|
91,65
|
-1,87
|
1.044.112.524,40 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
-2,27
|
1.533.502,30 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
-1,72
|
4.677.357,66 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
-2,70
|
24.619.434,16 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
-0,98
|
1.510.072,20 |
11:54 |
|
SARKY SARKUYSAN
|
32,08
|
-2,49
|
144.109.108,30 |
11:55 |
|
SASA SASA POLYESTER
|
2,29
|
0,44
|
784.594.957,44 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,38
|
-1,42
|
19.440.910,34 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,75
|
4,67
|
448.321.925,95 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,55
|
1,96
|
432.832.265,05 |
11:55 |
|
SEGYO SEKER GMYO
|
5,73
|
-1,72
|
13.379.908,17 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,10
|
1.690.807,20 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
5,53
|
-0,90
|
5.149.439,22 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,20
|
-2,89
|
5.659.234,45 |
11:53 |
|
SELVA SELVA GIDA
|
2,25
|
-0,88
|
33.098.174,05 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,36
|
-1,60
|
10.471.576,59 |
11:53 |
|
SEYKM SEYITLER KIMYA
|
4,61
|
-2,12
|
3.966.524,35 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-0,80
|
919.872,48 |
11:55 |
|
SISE SISE CAM
|
40,82
|
-0,97
|
481.902.202,62 |
11:55 |
|
SKBNK SEKERBANK
|
10,76
|
-0,83
|
189.000.994,13 |
11:55 |
|
SKTAS SOKTAS
|
3,37
|
-1,46
|
25.157.299,40 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,75
|
-1,52
|
8.305.743,00 |
11:53 |
|
SKYMD SEKER YATIRIM
|
12,31
|
-1,12
|
56.937.393,01 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
40,48
|
4,71
|
457.774.682,62 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,04
|
-2,22
|
11.624.279,91 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
55,75
|
-3,71
|
47.140.325,10 |
11:55 |
|
SNGYO SINPAS GMYO
|
4,25
|
-1,39
|
24.403.473,73 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-0,26
|
6.609.733,99 |
11:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
-0,71
|
33.041,14 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
0,00
|
50.949,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,65
|
-1,80
|
9.278.333,46 |
11:53 |
|
SOKM SOK MARKETLER TICARET
|
60,30
|
-0,90
|
31.801.406,05 |
11:54 |
|
SONME SONMEZ FILAMENT
|
146,70
|
-0,20
|
1.279.968,10 |
11:54 |
|
SRVGY SERVET GMYO
|
2,98
|
-1,00
|
19.990.317,45 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,10
|
63.238,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,66
|
4,03
|
44.896.367,96 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,60
|
3,66
|
170.191.118,35 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
9,32
|
-1,89
|
11.486.995,91 |
11:53 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.206.812,00 |
11:55 |
|
TABGD TAB GIDA
|
256,50
|
1,48
|
35.703.258,75 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
0,39
|
27.363.720,00 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,98
|
-1,97
|
27.547.115,31 |
11:55 |
|
TATGD TAT GIDA
|
17,21
|
-1,38
|
24.438.040,00 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
291,75
|
-3,55
|
358.660.628,75 |
11:55 |
|
TBORG T.TUBORG
|
160,40
|
-0,62
|
4.850.026,30 |
11:54 |
|
TCELL TURKCELL
|
109,10
|
-0,55
|
868.385.290,40 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
82,50
|
-2,94
|
43.539.642,60 |
11:55 |
|
TDGYO TREND GMYO
|
18,90
|
0,37
|
3.871.762,78 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,35
|
-2,29
|
460.846.988,81 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
9,01
|
-2,49
|
47.357.104,85 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,50
|
0,52
|
502.683.709,00 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,31
|
-1,10
|
23.980.718,17 |
11:53 |
|
TGSAS TGS DIS TICARET
|
178,90
|
-1,32
|
8.394.014,80 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
278,25
|
-2,11
|
5.909.376.120,25 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
73,15
|
-3,37
|
295.455.953,85 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,70
|
3,00
|
105.725.301,44 |
11:55 |
|
TLMAN TRABZON LIMAN
|
87,70
|
-0,57
|
2.808.539,50 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
497,25
|
1,48
|
33.615.391,25 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
-1,54
|
23.636.202,60 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,62
|
-0,32
|
24.840.035,98 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
293,00
|
-0,68
|
540.041.760,00 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,35
|
2,95
|
1.329.165.205,15 |
11:55 |
|
TRCAS TURCAS HOLDING
|
47,08
|
0,73
|
86.487.822,24 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
108,20
|
0,19
|
108.649.215,40 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
80,10
|
-0,37
|
20.312.967,40 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
796,50
|
-2,75
|
74.037.111,50 |
11:55 |
|
TRILC TURK ILAC SERUM
|
15,32
|
-1,16
|
9.707.318,57 |
11:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,60
|
1,43
|
121.129.542,00 |
11:55 |
|
TSGYO TSKB GMYO
|
6,72
|
-1,18
|
2.221.672,02 |
11:53 |
|
TSKB T.S.K.B.
|
12,00
|
-1,40
|
66.933.209,48 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
38.564.225,25 |
11:55 |
|
TTKOM TURK TELEKOM
|
60,60
|
-0,98
|
257.208.498,55 |
11:55 |
|
TTRAK TURK TRAKTOR
|
459,75
|
-0,05
|
52.041.340,75 |
11:55 |
|
TUCLK TUGCELIK
|
4,43
|
6,24
|
157.366.889,43 |
11:55 |
|
TUKAS TUKAS
|
2,35
|
-0,84
|
145.836.276,20 |
11:55 |
|
TUPRS TUPRAS
|
257,50
|
4,34
|
5.430.514.952,05 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,83
|
-1,44
|
26.775.901,92 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,46
|
-1,79
|
4.706.912,04 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
12,07
|
-2,27
|
94.820.948,79 |
11:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,66
|
0,45
|
133.511.989,32 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.585,00
|
-1,06
|
3.206.061,00 |
11:52 |
|
ULAS ULASLAR TURIZM YAT.
|
33,66
|
-1,00
|
1.124.556,36 |
11:55 |
|
ULKER ULKER BISKUVI
|
117,70
|
-1,83
|
120.670.710,60 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-0,26
|
8.101.242,02 |
11:48 |
|
ULUSE ULUSOY ELEKTRIK
|
177,80
|
-0,17
|
8.713.397,10 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
-1,42
|
11.998.926,22 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,67
|
-2,20
|
7.813.991,03 |
11:55 |
|
USAK USAK SERAMIK
|
1,60
|
-1,84
|
52.088.533,63 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,20
|
-1,07
|
243.359.258,04 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
12,25
|
-1,69
|
54.819.110,88 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
26.987.867,52 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
72,15
|
-0,62
|
16.230.127,25 |
11:55 |
|
VANGD VANET GIDA
|
70,00
|
5,50
|
18.387.754,05 |
11:55 |
|
VBTYZ VBT YAZILIM
|
21,48
|
0,00
|
19.537.436,30 |
11:53 |
|
VERTU VERUSATURK GIRISIM
|
38,44
|
-0,72
|
11.508.391,22 |
11:55 |
|
VERUS VERUSA HOLDING
|
333,50
|
1,37
|
39.972.783,50 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
-1,21
|
17.047.010,02 |
11:55 |
|
VESTL VESTEL
|
28,22
|
-1,33
|
43.228.977,36 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
38,44
|
6,78
|
27.005.444,74 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,36
|
30.189.722,21 |
11:54 |
|
VKING VIKING KAGIT
|
30,22
|
2,37
|
18.061.092,94 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,80
|
8.078.354,66 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
74,85
|
-2,22
|
26.151.725,35 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,99
|
-3,85
|
38.517.177,33 |
11:55 |
|
YATAS YATAS
|
41,64
|
-1,09
|
4.736.875,46 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,64
|
-2,30
|
5.816.157,38 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,87
|
-0,11
|
146.927,14 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,16
|
-2,10
|
98.862.640,24 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,50
|
0,13
|
19.178.038,00 |
11:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,28
|
-1,07
|
15.267.310,40 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
-2,51
|
1.602.755.914,26 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
5.733.226,24 |
11:54 |
|
YONGA YONGA MOBILYA
|
55,35
|
1,65
|
112.803,30 |
09:55 |
|
YUNSA YUNSA
|
8,82
|
0,23
|
36.413.945,35 |
11:54 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,88
|
-2,07
|
27.626.039,70 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
0,74
|
7.876.669,68 |
11:55 |
|
ZERGY ZERAY GMYO
|
18,18
|
-1,68
|
467.672.371,95 |
11:55 |
|
ZGYO Z GMYO
|
21,42
|
-2,72
|
37.057.481,02 |
11:55 |
|
ZOREN ZORLU ENERJI
|
3,00
|
-0,66
|
55.722.398,42 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
22,02
|
0,00
|
4.435.260,26 |
11:55 |
