|
A1CAP A1 CAPITAL YATIRIM
|
7,04
|
10,00
|
495.208.937,57 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,70
|
1,17
|
40.749.633,06 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
108,90
|
1,11
|
7.500.876,50 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
32,38
|
0,12
|
45.606.939,06 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,80
|
9,80
|
320.672.777,82 |
17:59 |
|
ADGYO ADRA GMYO
|
28,44
|
0,57
|
17.969.792,62 |
17:59 |
|
AEFES ANADOLU EFES
|
162,30
|
-0,55
|
1.797.270.865,20 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,84
|
0,58
|
35.668.830,81 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,10
|
-0,60
|
26.645.517,80 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
294,75
|
0,94
|
267.179.642,75 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,02
|
1,01
|
94.575.188,15 |
18:00 |
|
AGYO ATAKULE GMYO
|
6,24
|
0,32
|
2.100.076,42 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,96
|
9,08
|
296.475.654,28 |
17:59 |
|
AHSGY AHES GMYO
|
22,70
|
3,65
|
117.586.800,40 |
17:59 |
|
AKBNK AKBANK
|
51,85
|
2,27
|
8.087.132.762,15 |
18:00 |
|
AKCNS AKCANSA
|
157,50
|
0,32
|
47.789.001,30 |
17:59 |
|
AKENR AKENERJI
|
12,04
|
-2,35
|
123.062.310,94 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,21
|
1,84
|
100.021.005,81 |
17:59 |
|
AKFIS AKFEN INSAAT
|
19,67
|
-1,40
|
104.651.692,11 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,58
|
0,48
|
92.027.552,14 |
17:59 |
|
AKGRT AKSIGORTA
|
6,41
|
-0,62
|
129.166.121,33 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
196,00
|
-0,51
|
3.501.371,40 |
17:59 |
|
AKSA AKSA
|
10,19
|
0,59
|
121.883.769,07 |
17:59 |
|
AKSEN AKSA ENERJI
|
34,48
|
2,07
|
114.066.739,22 |
17:59 |
|
AKSGY AKIS GMYO
|
6,44
|
1,26
|
10.315.179,01 |
17:59 |
|
AKSUE AKSU ENERJI
|
21,54
|
-1,28
|
7.342.335,88 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,64
|
8.097.990,06 |
17:59 |
|
ALARK ALARKO HOLDING
|
87,15
|
1,04
|
454.651.056,60 |
17:59 |
|
ALBRK ALBARAKA TURK
|
6,47
|
1,89
|
164.069.722,62 |
17:59 |
|
ALCAR ALARKO CARRIER
|
1.008,00
|
0,60
|
20.172.324,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,70
|
0,89
|
30.222.521,50 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
47,50
|
1,89
|
111.255.793,90 |
17:59 |
|
ALGYO ALARKO GMYO
|
18,30
|
0,83
|
19.237.040,35 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,69
|
0,00
|
45.487.926,08 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,83
|
1,02
|
11.511.737,34 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,40
|
-1,50
|
193.003.939,82 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,80
|
-0,40
|
1.294.489.290,85 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
75,25
|
0,13
|
215.298.132,35 |
17:59 |
|
ALVES ALVES KABLO
|
33,66
|
0,48
|
82.008.672,48 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
16,11
|
-0,12
|
8.514.453,04 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
0,73
|
31.244.703,59 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,10
|
0,50
|
103.437.382,65 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
94,80
|
2,54
|
246.258.376,80 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
44,28
|
1,19
|
38.116.058,92 |
17:59 |
|
ARCLK ARCELIK
|
118,40
|
2,07
|
333.798.092,70 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,60
|
2,66
|
131.735.930,36 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
38,20
|
-0,10
|
114.111.793,94 |
17:59 |
|
ARMGD ARMADA GIDA
|
34,64
|
1,05
|
72.596.787,86 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
21,90
|
-0,36
|
34.948.023,36 |
17:59 |
|
ARTMS ARTEMIS HALI
|
29,30
|
-0,68
|
26.235.853,30 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,74
|
-4,10
|
56.804.063,01 |
17:59 |
|
ASELS ASELSAN
|
138,60
|
0,80
|
6.513.635.105,90 |
17:59 |
|
ASGYO ASCE GMYO
|
10,45
|
0,00
|
18.125.364,64 |
17:59 |
|
ASTOR ASTOR ENERJI
|
101,50
|
0,79
|
1.100.400.800,20 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
61,10
|
4,53
|
96.937.407,00 |
17:59 |
|
ATAGY ATA GMYO
|
12,12
|
1,17
|
7.059.958,40 |
17:59 |
|
ATAKP ATAKEY PATATES
|
43,36
|
2,51
|
83.139.163,58 |
17:59 |
|
ATATP ATP YAZILIM
|
83,35
|
-0,77
|
40.615.770,40 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,00
|
1.463.493,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,16
|
-2,09
|
1.873.243,73 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
4,71
|
5.886.348,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
0,23
|
965.050,18 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,62
|
-2,61
|
720.859.388,25 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83
|
-1,39
|
17.939.680,96 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
-0,45
|
40.650.704,60 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
0,28
|
4.522.773,27 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
434,50
|
-0,74
|
11.913.432,75 |
18:00 |
|
AYDEM AYDEM ENERJI
|
16,95
|
2,79
|
40.597.434,49 |
17:59 |
|
AYEN AYEN ENERJI
|
25,78
|
2,22
|
12.381.117,54 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,10
|
1.193.958,00 |
17:55 |
|
AYGAZ AYGAZ
|
131,10
|
2,66
|
135.529.265,00 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
41,78
|
2,05
|
51.042.751,46 |
17:59 |
|
BAGFS BAGFAS
|
30,02
|
0,60
|
40.971.725,52 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
44,46
|
1,09
|
15.371.689,68 |
17:59 |
|
BAKAB BAK AMBALAJ
|
32,18
|
0,56
|
8.248.251,30 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-5,25
|
1.590.430,75 |
17:55 |
|
BALSU BALSU GIDA
|
18,41
|
-0,49
|
120.557.560,35 |
17:59 |
|
BANVT BANVIT
|
220,40
|
1,80
|
67.968.300,20 |
17:59 |
|
BARMA BAREM AMBALAJ
|
17,84
|
1,94
|
23.267.160,33 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,41
|
-1,98
|
1.153.918,73 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,78
|
0,79
|
85.904.553,04 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,26
|
5,96
|
255.399.315,40 |
18:00 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-9,98
|
5.645.998,96 |
17:59 |
|
BERA BERA HOLDING
|
15,62
|
1,49
|
64.560.756,15 |
17:59 |
|
BEYAZ BEYAZ FILO
|
22,28
|
0,63
|
33.563.331,60 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,10
|
0,27
|
113.033.628,70 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
43,80
|
1,39
|
167.364.968,16 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,90
|
4,86
|
78.076.966,34 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,21
|
3,29
|
200.154.900,38 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
493,50
|
-0,40
|
2.064.708.538,25 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
216,80
|
-9,97
|
308.177.337,60 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
270,25
|
-0,83
|
314.136.224,50 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,18
|
-0,09
|
111.418.693,72 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
-0,81
|
8.657.566,56 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
1,54
|
116.007.702,80 |
17:59 |
|
BLCYT BILICI YATIRIM
|
16,46
|
1,92
|
64.563.069,09 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
10,76
|
-0,83
|
5.842.114,59 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
55,80
|
-1,93
|
376.034.975,85 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
7,21
|
0,98
|
45.508.407,14 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
27,38
|
-0,15
|
341.550.499,16 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
108,70
|
1,40
|
119.596.548,40 |
18:00 |
|
BORSK BOR SEKER
|
22,10
|
1,01
|
59.094.779,10 |
17:59 |
|
BOSSA BOSSA
|
6,21
|
0,32
|
10.527.993,66 |
17:59 |
|
BRISA BRISA
|
77,95
|
1,96
|
15.194.336,95 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
-1,25
|
4.060.178,00 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
22,86
|
2,60
|
17.052.631,90 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,60
|
-0,28
|
112.035.264,45 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,68
|
0,34
|
78.227.887,36 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,36
|
0,94
|
511.065,34 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
357,75
|
0,14
|
119.051.999,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.005,00
|
0,30
|
56.997.275,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
18,86
|
-8,80
|
1.579.403.383,94 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,83
|
-3,21
|
566.223.682,14 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,62
|
0,26
|
52.791.090,51 |
17:59 |
|
BULGS BULLS GSYO
|
30,40
|
-1,17
|
864.999.243,32 |
18:00 |
|
BURCE BURCELIK
|
14,99
|
7,07
|
163.284.579,24 |
17:59 |
|
BURVA BURCELIK VANA
|
107,90
|
9,99
|
29.538.644,50 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
99,70
|
-0,70
|
59.739.482,00 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,20
|
0,47
|
8.845.236,20 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,63
|
-0,61
|
177.556.282,90 |
17:59 |
|
CASA CASA EMTIA PETROL
|
112,30
|
-9,94
|
7.135.766,60 |
17:55 |
|
CATES CATES ELEKTRIK
|
34,38
|
5,91
|
172.625.119,42 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
53,30
|
1,43
|
163.989.203,75 |
17:59 |
|
CELHA CELIK HALAT
|
20,20
|
1,05
|
9.626.162,03 |
17:59 |
|
CEMAS CEMAS DOKUM
|
8,89
|
0,23
|
109.607.762,59 |
17:55 |
|
CEMTS CEMTAS
|
12,20
|
-2,63
|
146.046.786,63 |
17:59 |
|
CEMZY CEM ZEYTIN
|
16,02
|
0,00
|
70.438.179,39 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
29,14
|
0,14
|
30.138.994,36 |
17:59 |
|
CGCAM CAGDAS CAM
|
30,90
|
0,65
|
144.801.304,92 |
17:59 |
|
CIMSA CIMSA
|
53,65
|
-1,11
|
632.051.973,75 |
17:59 |
|
CLEBI CELEBI
|
2.002,00
|
-9,98
|
116.262.146,00 |
17:59 |
|
CMBTN CIMBETON
|
2.295,00
|
2,91
|
76.585.221,00 |
17:59 |
|
CMENT CIMENTAS
|
340,00
|
0,29
|
2.467.134,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-2,28
|
52.867.142,13 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
105,40
|
0,38
|
4.535.489,60 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
11,52
|
-2,12
|
28.173.713,81 |
17:59 |
|
CRFSA CARREFOURSA
|
80,50
|
0,88
|
7.234.004,70 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
20,34
|
0,30
|
8.342.217,22 |
17:59 |
|
CVKMD CVK MADEN
|
12,81
|
1,91
|
260.757.512,84 |
17:59 |
|
CWENE CW ENERJI
|
17,01
|
1,86
|
121.631.130,42 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
104,10
|
7,54
|
106.632.180,40 |
17:59 |
|
DAGI DAGI GIYIM
|
4,89
|
1,45
|
55.446.670,73 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,43
|
3,51
|
277.489.111,35 |
17:59 |
|
DARDL DARDANEL
|
1,77
|
0,57
|
67.119.300,56 |
17:59 |
|
DARDLR DARDANEL - RHKP
|
2,33
|
1,30
|
17.296.526,97 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
43,80
|
2,43
|
214.828.588,06 |
17:59 |
|
DENGE DENGE HOLDING
|
1,94
|
7,18
|
212.638.160,38 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,50
|
9,99
|
1.096.917.793,70 |
17:59 |
|
DERIM DERIMOD
|
38,40
|
-0,72
|
18.138.978,24 |
17:59 |
|
DESA DESA DERI
|
9,15
|
0,00
|
16.424.096,79 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
52,40
|
-3,85
|
19.722.996,90 |
17:59 |
|
DEVA DEVA HOLDING
|
58,80
|
0,68
|
18.357.622,95 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
71,65
|
5,83
|
28.024.410,20 |
17:59 |
|
DGGYO DOGUS GMYO
|
33,52
|
0,06
|
3.249.966,70 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
2,77
|
42.573.593,28 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,90
|
1,86
|
2.494.968,60 |
17:55 |
|
DITAS DITAS DOGAN
|
14,94
|
4,77
|
35.732.525,79 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
22,18
|
3,45
|
85.405.170,66 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,52
|
2,87
|
46.767.590,70 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
0,19
|
26.045.945,72 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
229,50
|
0,35
|
1.006.151.206,20 |
18:00 |
|
DOBUR DOGAN BURDA
|
321,50
|
0,39
|
109.966.530,00 |
17:59 |
|
DOCO DO-CO
|
7.212,50
|
-1,20
|
46.522.310,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,66
|
0,55
|
36.976.458,90 |
18:00 |
|
DOGUB DOGUSAN
|
17,60
|
-1,90
|
5.768.872,80 |
17:59 |
|
DOHOL DOGAN HOLDING
|
15,44
|
2,46
|
288.881.770,61 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,32
|
-0,37
|
9.894.543,98 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
251,75
|
-2,99
|
599.484.877,70 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
0,31
|
8.827.603,50 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
15,73
|
-0,38
|
60.282.620,45 |
17:59 |
|
DYOBY DYO BOYA
|
14,44
|
0,35
|
52.084.875,04 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,08
|
-2,56
|
61.542.946,31 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,04
|
0,09
|
57.787.469,12 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
47,02
|
-0,55
|
71.459.022,10 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
191,20
|
-0,31
|
23.773.353,80 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,35
|
4,07
|
34.696.599,47 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
38,08
|
-9,98
|
113.216.425,52 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
95,25
|
3,76
|
115.969.989,25 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
8.825,00
|
0,43
|
92.761.250,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,02
|
-2,61
|
99.865.387,17 |
17:59 |
|
EGEPO NASMED EGEPOL
|
6,62
|
-2,65
|
43.157.393,89 |
17:59 |
|
EGGUB EGE GUBRE
|
75,20
|
1,97
|
80.727.739,45 |
17:59 |
|
EGPRO EGE PROFIL
|
21,94
|
0,18
|
29.591.282,50 |
17:59 |
|
EGSER EGE SERAMIK
|
3,27
|
0,31
|
5.923.529,06 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,68
|
4,48
|
4.299.636.519,05 |
17:59 |
|
EKIZ EKIZ KIMYA
|
58,50
|
-0,43
|
1.010.466,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
22,82
|
0,88
|
34.149.199,60 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,90
|
9,87
|
112.804.007,59 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,46
|
1,28
|
83.257.592,30 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
36,08
|
7,57
|
484.306.126,72 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
4,69
|
4.269.482,75 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,12
|
-4,37
|
160.476.929,68 |
18:00 |
|
ENERY ENERYA ENERJI
|
5,07
|
9,03
|
663.708.633,59 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
56,40
|
1,35
|
153.773.940,35 |
17:59 |
|
ENKAI ENKA INSAAT
|
65,15
|
-1,59
|
1.040.502.339,90 |
18:00 |
|
ENSRI ENSARI DERI
|
19,47
|
0,57
|
12.254.933,97 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
0,10
|
75.746.381,12 |
18:00 |
|
EPLAS EGEPLAST
|
5,69
|
-3,23
|
24.700.518,23 |
17:59 |
|
ERBOS ERBOSAN
|
157,00
|
0,32
|
6.564.186,70 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
76,20
|
0,13
|
18.872.345,65 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,84
|
0,65
|
3.519.313.809,44 |
18:00 |
|
ERSU ERSU GIDA
|
15,00
|
-1,96
|
8.684.694,82 |
17:59 |
|
ESCAR ESCAR FILO
|
75,50
|
1,96
|
60.789.838,80 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
-1,33
|
53.439.754,97 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
51,00
|
4,90
|
368.943.727,93 |
17:59 |
|
ETILR ETILER GIDA
|
9,25
|
-4,24
|
69.576.430,00 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,87
|
1,33
|
1.458.404,32 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
5,63
|
4.719.125,84 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,54
|
0,19
|
2.774.986,28 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
28,94
|
6,16
|
512.886.087,62 |
18:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
-3,62
|
466.220.156,74 |
17:59 |
|
EUYO EURO YAT. ORT.
|
9,95
|
0,51
|
2.494.469,23 |
17:59 |
|
EYGYO EYG GMYO
|
2,32
|
1,31
|
13.834.179,89 |
17:59 |
|
FADE FADE GIDA
|
14,11
|
0,71
|
6.867.741,23 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
56,70
|
2,90
|
701.120.231,80 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,30
|
7,37
|
34.994.840,68 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
0,24
|
24.712.528,00 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,73
|
-0,54
|
48.959.970,98 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
-4,30
|
389.948.747,38 |
17:59 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,00
|
-6,25
|
59.317.909,59 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
62,95
|
-1,33
|
28.901.904,00 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
6,93
|
0,00
|
15.716.222,19 |
17:59 |
|
FROTO FORD OTOSAN
|
96,10
|
2,78
|
718.028.914,30 |
17:59 |
|
FZLGY FUZUL GMYO
|
37,30
|
2,59
|
74.580.844,52 |
17:59 |
|
GARAN GARANTI BANKASI
|
112,90
|
2,54
|
2.290.233.503,90 |
17:59 |
|
GARFA GARANTI FAKTORING
|
25,52
|
-4,06
|
38.986.466,22 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
-0,24
|
12.905.335,44 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
23,60
|
3,60
|
35.571.732,24 |
17:59 |
|
GENIL GEN ILAC
|
138,90
|
1,09
|
141.289.203,80 |
17:59 |
|
GENTS GENTAS
|
24,74
|
-3,28
|
144.004.269,96 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
10,16
|
6,05
|
122.749.034,35 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,12
|
4,85
|
461.912.818,88 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,55
|
1,42
|
154.676.551,90 |
18:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,67
|
-0,28
|
3.583.854,06 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,85
|
-1,95
|
65.364.594,85 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,90
|
-0,32
|
394.258.906,00 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
4,10
|
137.182.490,60 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,70
|
-0,90
|
91.773.448,24 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
15,90
|
8,16
|
72.256.356,99 |
17:59 |
|
GOKNR GOKNUR GIDA
|
25,20
|
-3,52
|
203.591.196,72 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
375,25
|
-0,07
|
40.735.197,50 |
17:59 |
|
GOODY GOOD-YEAR
|
17,12
|
1,66
|
32.269.704,93 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
19,57
|
3,22
|
43.143.730,65 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,81
|
-0,11
|
3.542.357,87 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,75
|
-3,08
|
174.824.975,25 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
270,00
|
-0,18
|
119.525.153,25 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,29
|
-0,72
|
13.665.271,67 |
17:59 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
27.639.758,65 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
1,48
|
288.795.708,94 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
274,00
|
-0,72
|
1.302.295.343,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
55,35
|
-0,27
|
58.804.915,60 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
0,75
|
48.974.484,18 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
204,80
|
0,69
|
132.978.722,10 |
17:59 |
|
HALKB T. HALK BANKASI
|
21,52
|
0,84
|
850.343.517,50 |
17:59 |
|
HATEK HATAY TEKSTIL
|
27,00
|
5,72
|
36.184.748,64 |
17:59 |
|
HATSN HATSAN GEMI
|
40,60
|
0,54
|
51.894.096,08 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
-1,52
|
72.803.913,99 |
17:59 |
|
HEDEF HEDEF HOLDING
|
7,65
|
-4,02
|
43.789.662,27 |
17:59 |
|
HEKTS HEKTAS
|
3,20
|
2,24
|
180.042.218,12 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
0,54
|
63.346.651,60 |
17:59 |
|
HLGYO HALK GMYO
|
2,81
|
2,55
|
202.337.499,55 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
51,10
|
1,19
|
56.201.281,85 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,45
|
0,16
|
73.357.457,20 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
42,70
|
1,91
|
19.876.139,04 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,58
|
3.810.963,14 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
3,58
|
99.786.608,17 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,37
|
-0,16
|
13.904.010,39 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
-2,86
|
40.362.801,99 |
17:59 |
|
ICUGS ICU GIRISIM
|
10,83
|
-0,91
|
41.932.036,37 |
17:59 |
|
IDGYO IDEALIST GMYO
|
3,04
|
0,33
|
6.356.405,78 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,00
|
-3,51
|
132.370.975,45 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
21,50
|
6,02
|
176.581.296,96 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,47
|
4.869.242,91 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
25.028.993,71 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,42
|
219.691.492,93 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
1,12
|
69.780.679,02 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
1,95
|
24.349.028,47 |
17:59 |
|
IMASM IMAS MAKINA
|
2,79
|
0,72
|
121.939.074,72 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
7,40
|
8,35
|
133.309.007,71 |
17:59 |
|
INFO INFO YATIRIM
|
2,20
|
2,80
|
36.080.935,19 |
17:59 |
|
INGRM INGRAM BILISIM
|
382,50
|
1,19
|
8.283.359,25 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
399,00
|
-0,25
|
2.599.435,00 |
17:55 |
|
INTEM INTEMA
|
197,20
|
-0,40
|
6.497.102,80 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65
|
9,92
|
59.624.501,57 |
17:58 |
|
INVES INVESTCO HOLDING
|
220,10
|
0,05
|
14.632.479,00 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
62,60
|
0,72
|
170.742.476,60 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,45
|
-0,06
|
1.119.305,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
520.002,50
|
1,96
|
2.571.262,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
10,94
|
2,15
|
5.453.223.493,58 |
18:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,76
|
0,11
|
49.915.962,10 |
17:59 |
|
ISFIN IS FIN.KIR.
|
12,78
|
0,79
|
40.579.981,89 |
17:59 |
|
ISGSY IS GIRISIM
|
32,34
|
1,13
|
24.043.387,54 |
17:59 |
|
ISGYO IS GMYO
|
15,85
|
3,12
|
37.544.869,78 |
17:59 |
|
ISKPL ISIK PLASTIK
|
27,84
|
0,43
|
24.157.568,76 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,18
|
2,73
|
329.368.793,62 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-0,99
|
11.343.832,68 |
18:00 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,00
|
6.197.591,36 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,50
|
3,34
|
141.859.283,26 |
17:59 |
|
IZFAS IZMIR FIRCA
|
101,00
|
2,23
|
491.108.416,40 |
18:00 |
|
IZINV IZ YATIRIM HOLDING
|
48,70
|
-4,98
|
12.082.265,84 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,23
|
0,00
|
21.289.868,13 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
21,72
|
0,84
|
33.252.861,34 |
17:59 |
|
KAPLM KAPLAMIN
|
220,00
|
-0,45
|
44.435.031,30 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
0,44
|
46.932.199,70 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,90
|
2,35
|
222.453.259,36 |
17:59 |
|
KARTN KARTONSAN
|
90,90
|
0,78
|
333.487.335,00 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-1,79
|
354.172.273,96 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,32
|
-1,13
|
138.603.344,05 |
17:59 |
|
KBORU KUZEY BORU
|
68,60
|
0,15
|
53.114.521,80 |
17:59 |
|
KCAER KOCAER CELIK
|
14,12
|
-3,22
|
214.977.494,73 |
17:59 |
|
KCHOL KOC HOLDING
|
158,70
|
6,94
|
6.574.398.401,20 |
17:59 |
|
KENT KENT GIDA
|
793,00
|
-2,34
|
6.393.693,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
0,00
|
860.696,62 |
17:55 |
|
KERVT KEREVITAS GIDA
|
15,37
|
0,46
|
109.598.725,63 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
104,10
|
4,83
|
69.741.966,70 |
17:59 |
|
KGYO KORAY GMYO
|
3,71
|
0,00
|
54.156.217,13 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,50
|
3,79
|
32.208.702,67 |
17:59 |
|
KLGYO KILER GMYO
|
4,91
|
-0,81
|
77.878.492,24 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,16
|
0,07
|
72.050.985,36 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
23,04
|
0,96
|
8.445.411,06 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
1.920.557,10 |
17:55 |
|
KLRHO KILER HOLDING
|
36,98
|
9,99
|
64.855.479,92 |
17:47 |
|
KLSER KALESERAMIK
|
29,34
|
1,59
|
30.039.757,94 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
-1,30
|
12.379.195,50 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
-0,54
|
180.030.574,05 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,24
|
-0,07
|
31.729.417,39 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,89
|
5,22
|
31.211.781,56 |
17:59 |
|
KOCMT KOC METALURJI
|
14,60
|
1,74
|
101.741.027,00 |
17:59 |
|
KONKA KONYA KAGIT
|
33,42
|
0,48
|
13.279.286,28 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,12
|
0,15
|
406.486.685,54 |
17:59 |
|
KONYA KONYA CIMENTO
|
5.700,00
|
-0,57
|
49.860.317,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,19
|
1,37
|
45.857.707,27 |
18:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,65
|
3,26
|
45.070.950,75 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
0,13
|
32.939.574,72 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
83,05
|
0,06
|
312.548.504,30 |
17:59 |
|
KOZAL KOZA ALTIN
|
25,22
|
0,72
|
1.063.474.267,82 |
17:59 |
|
KRDMA KARDEMIR (A)
|
40,14
|
0,15
|
61.895.051,82 |
17:59 |
|
KRDMB KARDEMIR (B)
|
22,56
|
0,36
|
10.516.197,34 |
17:59 |
|
KRDMD KARDEMIR (D)
|
24,34
|
1,16
|
1.345.490.405,80 |
17:59 |
|
KRGYO KORFEZ GMYO
|
13,95
|
-1,48
|
68.187.839,22 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
18,73
|
0,21
|
9.898.287,54 |
18:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,82
|
-0,73
|
9.797.361,43 |
17:59 |
|
KRSTL KRISTAL KOLA
|
7,14
|
0,99
|
29.229.825,53 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
29,10
|
-1,02
|
12.814.905,84 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,50
|
23.106.248,44 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
-3,03
|
5.187.600,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
94,55
|
2,66
|
690.347.115,10 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00
|
0,69
|
29.846.869,40 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
89,90
|
-1,96
|
52.733.370,10 |
17:59 |
|
KUVVA KUVVA GIDA
|
93,70
|
-3,40
|
6.302.934,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
41,24
|
9,97
|
542.393.058,18 |
17:59 |
|
KZBGY KIZILBUK GYO
|
10,34
|
-9,93
|
132.724.774,57 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
22,54
|
0,81
|
34.697.561,72 |
17:59 |
|
LIDER LDR TURIZM
|
227,00
|
-2,11
|
368.932.300,90 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,46
|
-0,57
|
48.034.896,43 |
17:59 |
|
LILAK LILA KAGIT
|
23,10
|
1,49
|
68.765.693,54 |
17:59 |
|
LINK LINK BILGISAYAR
|
564,50
|
3,20
|
133.430.134,50 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,10
|
0,59
|
24.703.022,88 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
0,15
|
115.631.738,46 |
17:59 |
|
LOGO LOGO YAZILIM
|
145,90
|
1,25
|
269.602.581,10 |
17:59 |
|
LRSHO LORAS HOLDING
|
3,66
|
6,40
|
92.789.844,87 |
17:59 |
|
LUKSK LUKS KADIFE
|
78,65
|
1,48
|
7.624.867,80 |
17:59 |
|
LYDHO LYDIA HOLDING
|
92,55
|
1,20
|
30.492.632,85 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.350,00
|
2,46
|
43.201.832,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
717,00
|
-0,55
|
30.034.932,50 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,44
|
-0,70
|
24.902.435,42 |
17:59 |
|
MAGEN MARGUN ENERJI
|
32,94
|
8,00
|
286.554.703,08 |
17:59 |
|
MAKIM MAKIM MAKINE
|
16,49
|
-0,78
|
7.960.009,96 |
17:59 |
|
MAKTK MAKINA TAKIM
|
12,14
|
4,30
|
151.427.813,57 |
18:00 |
|
MANAS MANAS ENERJI YONETIMI
|
6,59
|
0,30
|
111.226.373,40 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,64
|
0,07
|
29.492.358,80 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,95
|
0,37
|
37.766.253,35 |
17:59 |
|
MARTI MARTI OTEL
|
3,07
|
-3,76
|
157.772.811,31 |
17:59 |
|
MAVI MAVI GIYIM
|
35,06
|
0,81
|
265.880.446,52 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
0,27
|
27.811.188,50 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-2,70
|
3.475.602,70 |
17:55 |
|
MEGMT MEGA METAL
|
30,30
|
1,81
|
163.359.934,20 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,16
|
0,98
|
17.626.556,60 |
18:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,32
|
0,60
|
796.704,11 |
17:59 |
|
MERCN MERCAN KIMYA
|
18,21
|
-6,85
|
63.894.165,67 |
17:47 |
|
MERIT MERIT TURIZM
|
12,43
|
0,89
|
26.300.521,50 |
17:59 |
|
MERKO MERKO GIDA
|
14,92
|
-1,39
|
42.425.083,29 |
17:59 |
|
METRO METRO HOLDING
|
2,62
|
1,55
|
12.182.026,80 |
17:59 |
|
METUR METEMTUR YATIRIM
|
19,13
|
-1,34
|
203.588.607,69 |
17:59 |
|
MGROS MIGROS TICARET
|
529,00
|
0,95
|
486.489.509,00 |
17:59 |
|
MHRGY MHR GMYO
|
4,95
|
-0,60
|
18.547.274,61 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
33,62
|
0,60
|
296.881.740,36 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,98
|
0,00
|
735.764,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,85
|
2,46
|
58.391.371,08 |
18:00 |
|
MNDTR MONDI TURKEY
|
5,90
|
-0,34
|
21.440.134,29 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,09
|
4,79
|
60.094.957,15 |
18:00 |
|
MOGAN MOGAN ENERJI
|
8,62
|
0,94
|
55.368.200,79 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
30,96
|
7,05
|
339.975.788,64 |
17:59 |
|
MPARK MLP SAGLIK
|
357,00
|
0,35
|
102.656.216,00 |
17:59 |
|
MRGYO MARTI GMYO
|
1,79
|
3,47
|
625.777.889,86 |
17:59 |
|
MRSHL MARSHALL
|
1.479,00
|
-0,20
|
29.987.008,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,26
|
-1,16
|
16.135.443,02 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,82
|
0,00
|
22.909.177,14 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
-0,47
|
1.058.400,55 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
0,33
|
1.818.440,53 |
17:58 |
|
NATEN NATUREL ENERJI
|
49,64
|
2,77
|
227.472.998,68 |
17:59 |
|
NETAS NETAS TELEKOM.
|
54,50
|
0,74
|
16.095.123,70 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
19,22
|
-6,52
|
105.885.715,79 |
17:59 |
|
NTGAZ NATURELGAZ
|
9,94
|
1,95
|
88.232.975,91 |
17:59 |
|
NTHOL NET HOLDING
|
40,16
|
0,30
|
76.550.866,96 |
17:59 |
|
NUGYO NUROL GMYO
|
7,12
|
0,85
|
15.011.387,33 |
17:59 |
|
NUHCM NUH CIMENTO
|
243,50
|
-2,05
|
82.825.711,80 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
71,25
|
-9,00
|
328.247.892,30 |
17:44 |
|
OBASE OBASE BILGISAYAR
|
31,30
|
0,38
|
11.946.432,68 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
0,78
|
133.366.032,05 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
80,25
|
0,00
|
162.122.736,20 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
41,14
|
-3,65
|
98.647.403,24 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,15
|
0,43
|
62.879.188,55 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
1,95
|
110.205.788,45 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,13
|
1,50
|
7.997.044,54 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,95
|
-0,11
|
169.724.615,35 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,59
|
1.600.855,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,21
|
-0,61
|
25.859.164,23 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,20
|
-0,24
|
88.108.087,74 |
17:59 |
|
OTKAR OTOKAR
|
437,00
|
4,23
|
193.336.235,25 |
17:59 |
|
OTTO OTTO HOLDING
|
379,00
|
0,53
|
10.147.768,25 |
17:59 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-0,51
|
421.881.222,52 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
23,62
|
0,00
|
5.132.770,62 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
-0,14
|
2.413.461,01 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,76
|
0,21
|
10.668.493,54 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
116,40
|
-0,77
|
96.328.623,10 |
17:59 |
|
OZGYO OZDERICI GMYO
|
5,45
|
0,55
|
11.577.476,92 |
17:59 |
|
OZKGY OZAK GMYO
|
10,90
|
-0,09
|
48.383.983,18 |
18:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
0,12
|
2.053.308,81 |
17:56 |
|
OZSUB OZSU BALIK
|
24,08
|
0,75
|
42.101.838,34 |
18:00 |
|
OZYSR OZYASAR TEL
|
23,86
|
2,05
|
24.102.487,10 |
17:59 |
|
PAGYO PANORA GMYO
|
66,45
|
0,30
|
4.240.973,50 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
85,80
|
0,65
|
10.253.141,45 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
33,46
|
-1,18
|
431.385.945,20 |
17:59 |
|
PARSN PARSAN
|
83,60
|
0,66
|
20.937.460,10 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,05
|
3,47
|
277.506.334,35 |
18:00 |
|
PATEK PASIFIK TEKNOLOJI
|
77,40
|
0,39
|
844.325.752,65 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
12,81
|
1,83
|
26.189.493,78 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,61
|
0,34
|
644.577.518,01 |
17:59 |
|
PEKGY PEKER GMYO
|
1,47
|
0,00
|
86.504.290,53 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,13
|
-1,33
|
47.212.873,55 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,76
|
-1,01
|
222.129.849,80 |
17:59 |
|
PETKM PETKIM
|
17,94
|
1,36
|
1.474.414.590,26 |
17:59 |
|
PETUN PINAR ET VE UN
|
9,42
|
0,21
|
12.922.570,60 |
17:59 |
|
PGSUS PEGASUS
|
250,25
|
1,85
|
1.817.447.690,55 |
17:59 |
|
PINSU PINAR SU
|
5,42
|
0,37
|
6.687.981,33 |
17:59 |
|
PKART PLASTIKKART
|
66,95
|
4,77
|
42.087.536,75 |
17:59 |
|
PKENT PETROKENT TURIZM
|
227,50
|
-2,11
|
90.798.563,20 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
30,16
|
-1,82
|
182.643.827,60 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
35,42
|
1,96
|
14.732.136,06 |
17:59 |
|
PNSUT PINAR SUT
|
9,34
|
0,32
|
15.289.712,16 |
17:59 |
|
POLHO POLISAN HOLDING
|
18,31
|
1,05
|
109.474.674,04 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.252,50
|
0,20
|
17.345.497,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
-1,92
|
90.876.104,05 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,44
|
4,64
|
171.608.903,16 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
2,08
|
27.836.469,37 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
0,71
|
6.689.142,26 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
106,00
|
4,54
|
50.091.111,30 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,82
|
1,11
|
288.446.310,12 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
-0,83
|
508.606,00 |
17:55 |
|
QNBTR QNB BANK
|
269,00
|
-0,65
|
1.990.739,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,88
|
2,08
|
264.978.457,60 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
130,00
|
4,33
|
307.789.739,40 |
17:59 |
|
RAYSG RAY SIGORTA
|
251,75
|
0,90
|
135.681.425,10 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
12,07
|
3,52
|
185.841.687,47 |
18:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,30
|
-0,48
|
152.426.206,50 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,64
|
-1,56
|
9.024.723,06 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
16,40
|
-1,80
|
3.715.585,15 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
1,31
|
127.227.014,65 |
18:00 |
|
RUBNS RUBENIS TEKSTIL
|
22,84
|
-1,04
|
35.405.969,82 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,98
|
-1,19
|
102.349.304,23 |
17:59 |
|
RYGYO REYSAS GMYO
|
14,19
|
3,05
|
329.791.977,50 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
15,24
|
-0,20
|
45.164.698,98 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,75
|
0,80
|
54.632.493,00 |
17:59 |
|
SAHOL SABANCI HOLDING
|
78,60
|
1,22
|
2.967.382.103,85 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
18,65
|
-1,32
|
39.640.272,49 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
25,42
|
0,08
|
2.427.164,98 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
26,98
|
-3,44
|
77.089.136,84 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
0,97
|
10.927.517,72 |
17:59 |
|
SARKY SARKUYSAN
|
18,66
|
-0,27
|
24.281.253,63 |
17:59 |
|
SASA SASA POLYESTER
|
3,63
|
-0,27
|
1.409.777.852,03 |
18:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,80
|
-1,36
|
72.269.432,22 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,90
|
0,87
|
53.603.095,50 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
-5,92
|
104.352.492,16 |
17:59 |
|
SEGYO SEKER GMYO
|
3,98
|
0,25
|
46.082.953,11 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,44
|
1,09
|
3.790.102,78 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
16,25
|
-4,36
|
10.892.382,91 |
18:00 |
|
SELEC SELCUK ECZA DEPOSU
|
65,40
|
3,89
|
149.301.811,00 |
17:59 |
|
SELGD SELCUK GIDA
|
54,00
|
-3,05
|
11.247.571,80 |
17:59 |
|
SELVA SELVA GIDA
|
1,82
|
-1,09
|
43.334.940,32 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,98
|
-1,52
|
229.095.443,94 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,00
|
3.444.688,75 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,53
|
-0,42
|
2.243.652,84 |
17:59 |
|
SISE SISE CAM
|
36,98
|
1,32
|
1.257.658.028,18 |
17:59 |
|
SKBNK SEKERBANK
|
5,11
|
2,20
|
89.066.701,60 |
17:59 |
|
SKTAS SOKTAS
|
5,09
|
-1,36
|
18.510.959,37 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,30
|
-5,72
|
141.029.978,95 |
17:59 |
|
SKYMD SEKER YATIRIM
|
10,52
|
1,35
|
66.920.856,30 |
18:00 |
|
SMART SMARTIKS YAZILIM
|
27,00
|
2,51
|
116.814.111,88 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,08
|
2,85
|
70.199.363,24 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
139,90
|
-6,73
|
60.713.266,50 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,75
|
2,74
|
86.591.833,42 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
1,49
|
42.790.550,29 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
159,50
|
10,00
|
7.714.439,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,01
|
670.936,85 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,25
|
1,83
|
482.832,75 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,41
|
0,80
|
62.422.548,06 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
37,68
|
-0,58
|
272.316.800,30 |
17:59 |
|
SONME SONMEZ FILAMENT
|
117,70
|
3,79
|
21.867.073,50 |
17:59 |
|
SRVGY SERVET GMYO
|
2,83
|
-2,75
|
87.783.513,46 |
18:00 |
|
SUMAS SUMAS SUNI TAHTA
|
309,75
|
-0,16
|
1.629.715,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,32
|
-2,78
|
87.533.697,20 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,90
|
-2,82
|
64.572.164,03 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
14,00
|
3,40
|
159.350.587,97 |
17:59 |
|
TABGD TAB GIDA
|
178,00
|
1,14
|
118.122.843,70 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
0,29
|
30.173.657,25 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,48
|
2,42
|
88.583.910,40 |
17:59 |
|
TATGD TAT GIDA
|
12,38
|
0,73
|
19.196.133,89 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
231,80
|
-0,34
|
639.994.320,30 |
17:59 |
|
TBORG T.TUBORG
|
181,60
|
0,33
|
7.200.035,90 |
17:59 |
|
TCELL TURKCELL
|
96,90
|
0,41
|
1.884.344.369,85 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
40,18
|
-3,46
|
66.093.932,10 |
17:59 |
|
TDGYO TREND GMYO
|
13,86
|
3,82
|
23.203.154,59 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
4,43
|
-0,67
|
47.594.722,62 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,00
|
5,11
|
4.221.333.218,80 |
18:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,02
|
-1,74
|
75.201.723,10 |
17:59 |
|
TGSAS TGS DIS TICARET
|
74,95
|
4,10
|
11.362.952,85 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-0,26
|
8.546.979.388,50 |
18:00 |
|
TKFEN TEKFEN HOLDING
|
126,40
|
1,12
|
928.628.072,90 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,38
|
-0,60
|
134.347.594,36 |
17:59 |
|
TLMAN TRABZON LIMAN
|
84,65
|
0,77
|
26.546.906,30 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,20
|
-1,39
|
15.075.851,10 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,85
|
0,99
|
37.235.173,45 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
41,44
|
0,83
|
29.173.090,32 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
216,50
|
1,41
|
1.668.532.643,90 |
17:59 |
|
TRCAS TURCAS PETROL
|
27,78
|
1,68
|
18.362.958,32 |
18:00 |
|
TRGYO TORUNLAR GMYO
|
63,95
|
0,63
|
35.204.875,20 |
17:59 |
|
TRILC TURK ILAC SERUM
|
22,18
|
5,52
|
162.332.154,32 |
17:59 |
|
TSGYO TSKB GMYO
|
6,64
|
0,30
|
20.388.601,88 |
17:59 |
|
TSKB T.S.K.B.
|
11,38
|
2,71
|
241.565.992,08 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
0,00
|
352.485.674,99 |
17:59 |
|
TTKOM TURK TELEKOM
|
62,00
|
0,90
|
969.123.350,60 |
17:59 |
|
TTRAK TURK TRAKTOR
|
622,00
|
0,89
|
79.904.043,50 |
17:59 |
|
TUCLK TUGCELIK
|
9,23
|
3,01
|
36.255.332,12 |
17:59 |
|
TUKAS TUKAS
|
2,73
|
0,37
|
208.024.254,93 |
17:59 |
|
TUPRS TUPRAS
|
134,00
|
1,75
|
1.868.727.975,30 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56
|
-9,94
|
27.989.375,76 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
453,75
|
0,17
|
7.273.802,50 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
17,42
|
0,40
|
178.827.569,60 |
17:59 |
|
UFUK UFUK YATIRIM
|
886,50
|
-0,17
|
25.978.042,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
25,48
|
-1,09
|
7.777.855,70 |
17:59 |
|
ULKER ULKER BISKUVI
|
114,40
|
0,09
|
779.580.661,70 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
14,12
|
-0,77
|
51.576.843,07 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
126,50
|
0,32
|
6.285.900,90 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,42
|
1,58
|
20.733.655,64 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,68
|
-0,81
|
10.646.436,13 |
17:59 |
|
USAK USAK SERAMIK
|
6,28
|
-1,10
|
677.249.689,09 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,42
|
1,83
|
601.774.028,56 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
0,00
|
83.003.408,06 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
0,40
|
23.655.470,15 |
17:59 |
|
VANGD VANET GIDA
|
38,80
|
9,54
|
9.948.387,72 |
17:55 |
|
VBTYZ VBT YAZILIM
|
19,17
|
-0,67
|
27.348.245,75 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
32,98
|
0,43
|
11.111.498,26 |
17:59 |
|
VERUS VERUSA HOLDING
|
229,10
|
-0,99
|
8.627.322,50 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
11,64
|
1,04
|
57.178.729,34 |
17:59 |
|
VESTL VESTEL
|
41,78
|
1,65
|
235.601.662,14 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,33
|
0,58
|
1.512.472,43 |
17:57 |
|
VKGYO VAKIF GMYO
|
1,98
|
1,02
|
81.339.077,10 |
17:59 |
|
VKING VIKING KAGIT
|
27,02
|
-0,59
|
2.169.324,48 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,00
|
52.114.921,10 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
297,75
|
-1,98
|
689.097.423,25 |
18:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,00
|
-1,07
|
160.871.280,00 |
17:59 |
|
YATAS YATAS
|
26,00
|
1,01
|
13.969.143,08 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,36
|
1,08
|
11.764.180,88 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.000,00
|
-1,94
|
4.176.012,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,14
|
1,03
|
177.458.033,36 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
1,43
|
17.520.235,99 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
75,20
|
1,28
|
17.495.889,30 |
17:59 |
|
YGYO YESIL GMYO
|
5,26
|
0,57
|
3.743.169,69 |
17:55 |
|
YIGIT YIGIT AKU
|
25,30
|
0,96
|
107.748.277,90 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
26,58
|
5,31
|
11.113.005.709,26 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
5,00
|
-0,60
|
29.470.036,66 |
17:59 |
|
YONGA YONGA MOBILYA
|
62,50
|
3,82
|
966.270,50 |
17:55 |
|
YUNSA YUNSA
|
5,50
|
0,92
|
11.113.301,38 |
17:59 |
|
YYAPI YESIL YAPI
|
1,42
|
1,43
|
54.466.751,12 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,83
|
0,72
|
41.440.032,31 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
9,16
|
-1,72
|
199.457.357,25 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,38
|
2,74
|
292.897.967,50 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
26,98
|
-0,44
|
99.758.793,26 |
17:59 |
