ZGYO Z GMYO

Son Güncelleme

15:11

FİYAT

22,10

DEĞİŞİM

-9,94%

HACİM(TL)

77.890.684,74

Son Güncelleme

15:11

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	17,43	6,41	443.483.104,98	15:12
A1YEN A1 YENILENEBILIR ENERJI	28,04	-3,97	39.291.053,66	15:12
ACSEL ACIPAYAM SELULOZ	100,40	-3,92	18.373.780,85	15:11
ADEL ADEL KALEMCILIK	32,18	-5,69	47.082.467,50	15:12
ADESE ADESE GAYRIMENKUL	1,02	-5,56	320.806.042,17	15:12
ADGYO ADRA GMYO	51,90	-3,80	46.223.703,13	15:12
AEFES ANADOLU EFES	18,50	-2,37	525.705.467,50	15:12
AFYON AFYON CIMENTO	14,14	-2,68	41.479.406,43	15:12
AGESA AGESA HAYAT EMEKLILIK	217,50	-3,63	94.542.920,70	15:11
AGHOL ANADOLU GRUBU HOLDING	32,06	-5,09	113.882.152,98	15:12
AGROT AGROTECH TEKNOLOJI	2,76	-6,76	59.961.848,91	15:12
AGYO ATAKULE GMYO	7,15	-0,97	6.029.604,58	15:11
AHGAZ AHLATCI DOGALGAZ	24,10	-3,14	78.609.682,78	15:12
AHSGY AHES GMYO	20,30	9,97	96.496.550,60	15:12
AKBNK AKBANK	84,75	-5,99	4.470.195.909,80	15:12
AKCNS AKCANSA	201,90	-3,99	131.117.222,70	15:11
AKENR AKENERJI	9,95	-5,51	41.427.243,48	15:12
AKFGY AKFEN GMYO	2,76	-4,50	97.283.687,72	15:12
AKFIS AKFEN INSAAT	26,16	-6,97	304.017.554,18	15:12
AKFYE AKFEN YEN. ENERJI	17,16	-3,87	105.615.283,63	15:12
AKGRT AKSIGORTA	7,28	-3,19	94.788.695,41	15:12
AKHAN AKHAN UN	22,86	-6,31	141.530.713,32	15:12
AKMGY AKMERKEZ GMYO	210,10	-3,22	3.040.696,40	15:10
AKSA AKSA	9,84	-3,34	180.769.797,41	15:12
AKSEN AKSA ENERJI	65,15	-2,98	273.108.735,90	15:12
AKSGY AKIS GMYO	7,88	-4,14	29.129.057,75	15:11
AKSUE AKSU ENERJI	25,44	-0,55	77.499.007,22	15:12
AKYHO AKDENIZ YATIRIM HOLDING	2,61	-3,69	4.627.563,22	15:11
ALARK ALARKO HOLDING	100,10	-2,25	350.019.793,70	15:12
ALBRK ALBARAKA TURK	8,53	-6,78	213.107.535,07	15:12
ALCAR ALARKO CARRIER	769,50	-7,29	33.174.572,50	15:12
ALCTL ALCATEL LUCENT TELETAS	126,80	-7,98	35.027.680,30	15:12
ALFAS ALFA SOLAR ENERJI	38,02	-5,89	54.836.845,56	15:12
ALGYO ALARKO GMYO	4,80	-6,25	70.030.346,60	15:11
ALKA ALKIM KAGIT	10,30	-6,79	48.400.890,67	15:12
ALKIM ALKIM KIMYA	16,97	-3,14	17.658.217,46	15:12
ALKLC ALTINKILIC GIDA VE SUT	258,50	-8,74	339.665.815,25	15:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI	94,67	4,61	3.548.926.008,60	15:12
ALTNY ALTINAY SAVUNMA	17,72	5,79	2.047.123.333,31	15:12
ALVES ALVES KABLO	3,29	-8,36	1.516.825.217,74	15:12
ALVESNSE ALVES KABLO	0,00	0,00	1.158.857.154,00	18:10
ANELE ANEL ELEKTRIK	14,17	-4,26	11.060.012,49	15:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,18	-6,43	18.398.051,17	15:12
ANHYT ANADOLU HAYAT EMEK.	111,10	-0,98	157.622.693,30	15:12
ANSGR ANADOLU SIGORTA	25,32	-2,54	176.360.438,46	15:11
ARASE DOGU ARAS ENERJI	80,30	-5,03	43.130.653,10	15:12
ARCLK ARCELIK	111,20	-3,47	202.770.674,10	15:12
ARDYZ ARD BILISIM TEKNOLOJILERI	38,48	-3,80	143.678.761,90	15:12
ARENA ARENA BILGISAYAR	24,48	-7,34	19.379.904,06	15:12
ARFYE ARF BIO YENILENEBILIR ENERJI	23,02	-7,70	135.043.005,94	15:12
ARMGD ARMADA GIDA	76,90	-5,93	63.836.973,30	15:12
ARSAN ARSAN HOLDING	3,61	-7,91	82.029.047,70	15:12
ARTMS ARTEMIS HALI	38,62	-5,57	52.956.029,44	15:12
ARZUM ARZUM EV ALETLERI	2,40	-8,75	46.131.265,18	15:12
ASELS ASELSAN	334,00	3,73	14.093.500.119,00	15:12
ASGYO ASCE GMYO	10,96	-0,99	37.197.298,73	15:12
ASTOR ASTOR ENERJI	181,90	-3,24	3.296.839.413,10	15:12
ASUZU ANADOLU ISUZU	66,85	-4,43	58.257.951,60	15:11
ATAGY ATA GMYO	13,29	-5,81	5.584.879,14	15:04
ATAKP ATAKEY PATATES	53,10	-8,68	42.310.889,75	15:12
ATATP ATP YAZILIM	145,30	-1,16	234.467.140,90	15:11
ATATR ATA TURIZM	13,24	-9,32	1.484.891.118,09	15:12
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	7,89	-2,59	4.290.892,59	13:55
ATSYH ATLANTIS YATIRIM HOLDING	54,80	-6,00	2.157.524,90	13:55
AVGYO AVRASYA GMYO	12,36	-3,74	11.608.104,50	15:11
AVHOL AVRUPA YATIRIM HOLDING	35,40	-5,35	25.216.785,28	15:12
AVOD A.V.O.D GIDA VE TARIM	3,97	-4,57	29.042.155,34	15:12
AVPGY AVRUPAKENT GMYO	50,05	-4,12	55.940.427,68	15:12
AVTUR AVRASYA PETROL VE TUR.	18,82	9,99	43.053.567,39	15:12
AYCES ALTINYUNUS CESME	485,75	-7,30	28.577.203,00	15:12
AYDEM AYDEM ENERJI	24,80	-2,05	55.887.254,18	15:11
AYEN AYEN ENERJI	26,92	-3,17	27.371.181,44	15:12
AYES AYES CELIK HASIR VE CIT	24,00	-3,92	7.224.062,00	13:55
AYGAZ AYGAZ	244,80	-0,41	423.700.702,85	15:11
AZTEK AZTEK TEKNOLOJI	4,07	-6,44	27.716.181,07	15:12
BAGFS BAGFAS	34,90	2,05	322.992.403,60	15:12
BAHKM BAHADIR KIMYA	114,30	1,15	134.786.138,80	15:12
BAKAB BAK AMBALAJ	36,68	-6,09	7.778.943,46	15:12
BALAT BALATACILAR BALATACILIK	95,00	-3,06	4.886.266,20	13:55
BALSU BALSU GIDA	14,55	-5,09	76.630.594,85	15:12
BANVT BANVIT	158,70	-5,37	28.560.333,40	15:12
BARMA BAREM AMBALAJ	40,10	-6,31	78.267.509,04	15:12
BASCM BASTAS BASKENT CIMENTO	13,79	-4,10	480.197,36	13:55
BASGZ BASKENT DOGALGAZ GMYO	45,24	-4,56	16.198.352,00	15:12
BAYRK BAYRAK TABAN SANAYI	4,19	-6,47	28.217.972,72	15:11
BEGYO BATI EGE GMYO	4,11	-6,59	35.914.203,29	15:12
BERA BERA HOLDING	16,43	-4,64	207.467.210,71	15:12
BESLR BESLER GIDA	14,08	-4,22	35.464.793,90	15:11
BESTE BEST BRANDS ENERJI	25,00	-9,94	24.560.425,00	15:10
BEYAZ BEYAZ FILO	27,52	-6,33	18.275.282,20	15:12
BFREN BOSCH FREN SISTEMLERI	144,30	-6,18	45.160.242,10	15:12
BIENY BIEN YAPI URUNLERI	21,60	-6,57	32.516.145,38	15:12
BIGCH BUYUK SEFLER BIGCHEFS	7,54	-3,21	24.114.435,48	15:12
BIGEN BIRLESIM GRUP ENERJI	8,72	-3,96	45.062.698,60	15:12
BIGTK BIG MEDYA TEKNOLOJI	255,25	-4,40	17.935.519,80	15:11
BIMAS BIM MAGAZALAR	671,50	0,60	2.792.322.614,50	15:12
BINBN BIN ULASIM TEKNOLOJILERI	160,80	0,31	50.622.550,40	15:12
BINHO 1000 YATIRIMLAR HOL.	8,44	-6,22	232.230.272,31	15:12
BIOEN BIOTREND CEVRE VE ENERJI	15,29	-6,20	31.713.318,77	15:12
BIZIM BIZIM MAGAZALARI	27,66	-4,69	12.491.605,08	15:12
BJKAS BESIKTAS FUTBOL YAT.	1,47	-3,92	67.897.936,82	15:12
BLCYT BILICI YATIRIM	36,40	-4,16	12.266.693,18	15:12
BLUME BLUME METAL KIMYA	43,02	-8,66	106.377.656,18	15:12
BMSCH BMS CELIK HASIR	17,11	-1,67	40.488.150,43	15:12
BMSTL BMS BIRLESIK METAL	67,30	-9,54	258.135.343,45	15:12
BNTAS BANTAS AMBALAJ	6,25	-5,59	25.649.359,88	15:12
BOBET BOGAZICI BETON SANAYI	19,64	-4,47	62.434.036,25	15:12
BORLS BORLEASE OTOMOTIV	2,91	-2,68	161.381.785,75	15:12
BORSK BOR SEKER	5,77	-6,18	54.481.393,91	15:11
BOSSA BOSSA	6,37	-6,46	13.083.262,22	15:11
BRISA BRISA	84,60	-6,67	18.528.677,85	15:12
BRKO BIRKO MENSUCAT	15,77	-4,13	5.261.797,24	13:55
BRKSN BERKOSAN YALITIM	8,57	-4,99	5.970.345,64	15:12
BRKVY BIRIKIM VARLIK YONETIM	85,85	-4,82	46.370.287,95	15:12
BRLSM BIRLESIM MUHENDISLIK	16,21	-3,51	84.595.287,52	15:12
BRMEN BIRLIK MENSUCAT	7,64	-9,59	867.183,60	13:55
BRSAN BORUSAN BORU SANAYI	583,50	-9,95	613.593.750,50	15:12
BRYAT BORUSAN YAT. PAZ.	2.155,00	-5,90	216.162.624,00	15:12
BSOKE BATISOKE CIMENTO	28,78	-1,30	228.738.778,26	15:12
BTCIM BATI CIMENTO	5,43	0,37	1.565.964.045,87	15:12
BUCIM BURSA CIMENTO	6,06	-4,27	30.483.735,43	15:11
BULGS BULLS GSYO	42,00	-7,73	331.042.827,34	15:12
BURCE BURCELIK	52,50	-5,41	36.809.362,45	15:12
BURVA BURCELIK VANA	670,00	-2,62	21.581.836,00	15:09
BVSAN BULBULOGLU VINC	103,40	-6,09	61.186.126,40	15:11
BYDNR BAYDONER RESTORANLARI	30,98	-6,40	7.729.646,82	15:08
CANTE CAN2 TERMIK	1,51	-6,21	742.947.015,80	15:12
CASA CASA EMTIA PETROL	99,95	0,00	5.773.012,05	13:55
CATES CATES ELEKTRIK	34,94	-5,11	21.832.331,08	15:12
CCOLA COCA COLA ICECEK	70,30	-1,26	389.256.900,35	15:12
CELHA CELIK HALAT	9,51	-6,21	25.073.840,30	15:11
CEMAS CEMAS DOKUM	4,69	-6,01	73.517.649,94	15:12
CEMTS CEMTAS	10,42	-5,10	32.456.056,53	15:12
CEMZY CEM ZEYTIN	48,06	-7,31	76.372.817,88	15:11
CEOEM CEO EVENT MEDYA	19,68	-4,47	11.399.329,41	15:12
CGCAM CAGDAS CAM	37,66	-0,11	159.913.437,60	15:12
CIMSA CIMSA	48,74	-4,80	381.382.718,46	15:12
CLEBI CELEBI	1.625,00	-6,72	107.106.532,00	15:12
CMBTN CIMBETON	1.744,00	-5,93	42.975.124,00	15:12
CMENT CIMENTAS	317,00	-5,65	1.131.281,50	13:55
CONSE CONSUS ENERJI	3,10	-6,63	25.936.052,25	15:12
COSMO COSMOS YAT. HOLDING	203,20	-5,93	12.824.656,60	15:11
CRDFA CREDITWEST FAKTORING	71,25	-5,00	46.349.195,90	15:12
CRFSA CARREFOURSA	125,20	-4,65	50.117.060,70	15:12
CUSAN CUHADAROGLU METAL	22,14	-2,98	11.962.740,16	15:11
CVKMD CVK MADEN	31,70	-1,80	1.088.337.573,24	15:12
CWENE CW ENERJI	28,70	-5,90	506.639.082,62	15:12
DAGI DAGI GIYIM	5,66	-6,91	15.476.092,00	15:12
DAPGM DAP GAYRIMENKUL	10,84	-5,33	88.201.667,53	15:12
DARDL DARDANEL	2,01	-5,63	37.545.439,93	15:12
DCTTR DCT TRADING DIS TICARET	7,61	-4,88	40.586.026,74	15:11
DENGE DENGE HOLDING	2,46	-5,75	34.973.340,15	15:12
DERHL DERLUKS YATIRIM HOLDING	14,20	-2,00	134.301.302,89	15:12
DERIM DERIMOD	34,20	-4,15	5.166.241,48	15:11
DESA DESA DERI	11,62	-5,76	6.324.792,46	15:11
DESPC DESPEC BILGISAYAR	45,16	-5,44	12.124.994,26	15:11
DEVA DEVA HOLDING	65,65	-6,75	62.656.783,10	15:12
DGATE DATAGATE BILGISAYAR	66,30	-6,22	10.100.575,95	15:10
DGGYO DOGUS GMYO	28,20	-6,44	4.518.484,08	15:11
DGNMO DOGANLAR MOBILYA	4,27	-7,17	12.204.510,97	15:04
DIRIT DIRITEKS DIRILIS TEKSTIL	26,00	-7,14	1.585.285,80	13:55
DITAS DITAS DOGAN	42,96	-2,59	42.384.615,08	15:12
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,75	-0,69	102.746.776,57	15:12
DMRGD DMR UNLU MAMULLER	3,54	-4,58	116.403.806,45	15:12
DMSAS DEMISAS DOKUM	8,65	-6,89	36.994.217,98	15:12
DNISI DINAMIK ISI MAKINA YALITIM	19,50	-8,45	23.585.948,54	15:12
DOAS DOGUS OTOMOTIV	201,90	-7,81	832.674.420,00	15:12
DOCO DO-CO	10.090,00	-9,99	124.705.430,00	15:10
DOFER DOFER YAPI MALZEMELERI	30,48	-5,87	25.843.232,02	15:12
DOFRB DOF ROBOTIK	88,70	-1,44	874.007.203,15	15:12
DOGUB DOGUSAN	43,00	-3,37	29.273.609,52	15:12
DOHOL DOGAN HOLDING	19,41	-3,53	286.785.815,60	15:12
DOKTA DOKTAS DOKUMCULUK	22,12	-2,64	16.006.588,32	15:12
DSTKF DESTEK FINANS FAKTORING	1.424,00	-4,88	2.919.116.675,00	15:12
DUNYH DUNYA HOLDING	108,30	-3,99	57.096.850,60	15:12
DURDO DURAN DOGAN BASIM	3,48	-7,45	19.279.980,60	15:12
DURKN DURUKAN SEKERLEME	17,32	-6,88	75.607.294,43	15:12
DYOBY DYO BOYA	12,87	-5,02	8.178.489,87	15:12
DZGYO DENIZ GMYO	8,37	-9,90	37.108.913,89	15:10
EBEBK EBEBEK MAGAZACILIK	63,05	-3,00	40.648.724,60	15:12
ECILC ECZACIBASI ILAC	110,80	-3,65	283.611.380,40	15:12
ECOGR ECOGREEN ENERJI	25,60	0,87	405.445.687,70	15:12
ECZYT ECZACIBASI YATIRIM	277,50	-4,31	74.042.884,75	15:11
EDATA E-DATA TEKNOLOJI	12,25	-3,92	162.726.451,20	15:12
EDIP EDIP GAYRIMENKUL	34,04	-5,44	37.139.884,98	15:12
EFOR EFOR YATIRIM	19,63	-8,53	66.979.667,67	15:12
EGEEN EGE ENDUSTRI	6.102,50	-7,15	172.322.805,00	15:12
EGEGY EGEYAPI AVRUPA GMYO	27,46	-3,85	45.395.420,68	15:11
EGEPO NASMED EGEPOL	12,01	-4,46	32.560.202,35	15:12
EGGUB EGE GUBRE	86,45	-4,74	34.596.735,35	15:12
EGPRO EGE PROFIL	26,04	-3,41	28.798.801,04	15:12
EGSER EGE SERAMIK	2,90	-5,54	9.193.411,81	15:11
EKGYO EMLAK KONUT GMYO	22,44	-5,32	1.298.923.793,34	15:12
EKIZ EKIZ KIMYA	116,80	-5,73	960.041,50	13:55
EKOS EKOS TEKNOLOJI	5,60	-5,41	77.528.732,41	15:12
EKSUN EKSUN GIDA	5,11	-5,02	14.466.696,24	15:11
ELITE ELITE NATUREL ORGANIK GIDA	28,96	-3,53	33.457.898,16	15:12
EMKEL EMEK ELEKTRIK	18,45	-7,84	64.063.851,69	15:12
EMNIS EMINIS AMBALAJ	152,60	-4,86	1.267.413,40	13:55
EMPAE EMPA ELEKTRONIK	29,28	9,99	96.733.009,44	15:12
ENDAE ENDA ENERJI HOLDING	12,98	-5,26	23.067.960,16	15:12
ENERY ENERYA ENERJI	9,83	-1,90	137.912.590,75	15:12
ENJSA ENERJISA ENERJI	105,10	-2,14	247.508.988,80	15:12
ENKAI ENKA INSAAT	96,85	-4,77	840.371.661,30	15:12
ENSRI ENSARI SINAI YATIRIMLAR	27,24	-6,84	62.842.826,54	15:11
ENTRA IC ENTERRA YEN. ENERJI	9,96	-3,95	88.573.114,30	15:12
EPLAS EGEPLAST	5,90	-4,22	15.078.509,97	15:11
ERBOS ERBOSAN	170,70	-3,78	11.477.442,40	15:12
ERCB ERCIYAS CELIK BORU	52,55	-6,41	64.174.569,15	15:12
EREGL EREGLI DEMIR CELIK	32,00	-2,02	3.986.262.033,12	15:12
ERSU ERSU GIDA	17,48	-5,62	8.886.565,49	15:09
ESCAR ESCAR FILO	27,08	2,11	288.919.293,12	15:12
ESCOM ESCORT TEKNOLOJI	5,43	8,60	530.785.980,40	15:12
ESEN ESENBOGA ELEKTRIK	3,60	-6,49	136.549.355,44	15:12
ETILR ETILER GIDA	3,53	-5,61	14.383.856,23	15:10
ETYAT EURO TREND YAT. ORT.	22,82	-3,63	3.818.781,90	15:10
EUHOL EURO YATIRIM HOLDING	14,50	-6,45	9.000.226,60	13:55
EUKYO EURO KAPITAL YAT. ORT.	17,97	-7,80	7.274.090,99	15:10
EUPWR EUROPOWER ENERJI	33,30	-5,72	235.133.124,96	15:12
EUREN EUROPEN ENDUSTRI	4,78	-4,97	209.726.548,13	15:12
EUYO EURO YAT. ORT.	18,03	-4,60	2.736.104,42	14:54
EYGYO EYG GMYO	3,80	-1,55	43.705.506,45	15:12
FADE FADE GIDA	13,81	-6,18	22.779.572,44	15:11
FENER FENERBAHCE FUTBOL	2,87	-8,89	554.112.934,42	15:12
FLAP FLAP KONGRE TOPLANTI HIZ.	10,28	-2,56	9.429.810,30	15:12
FMIZP F-M IZMIT PISTON	281,75	-6,08	23.716.833,50	15:12
FONET FONET BILGI TEKNOLOJILERI	3,80	4,11	503.875.658,18	15:12
FORMT FORMET METAL VE CAM	2,81	-3,77	67.260.612,73	15:11
FORTE FORTE BILGI ILETISIM	98,50	9,99	647.273.909,80	15:12
FRIGO FRIGO PAK GIDA	8,59	-2,16	49.486.827,91	15:11
FRMPL FORMUL PLASTIK VE METAL	29,24	-8,05	144.658.878,76	15:12
FROTO FORD OTOSAN	112,00	-3,36	965.879.664,10	15:12
FZLGY FUZUL GMYO	12,74	-1,47	95.671.978,67	15:12
GARAN GARANTI BANKASI	149,40	-6,68	4.023.441.977,70	15:12
GARFA GARANTI FAKTORING	26,04	-4,82	21.319.339,08	15:12
GATEG GATE GROUP TEKNOLOJI	311,50	-8,92	1.707.746,50	13:55
GEDIK GEDIK Y. MEN. DEG.	5,49	-5,83	32.288.097,79	15:11
GEDZA GEDIZ AMBALAJ	27,30	-6,57	31.288.765,36	15:11
GENIL GEN ILAC	8,04	2,94	497.785.371,61	15:12
GENTS GENTAS	8,79	-6,29	81.252.107,39	15:12
GEREL GERSAN ELEKTRIK	25,22	-3,07	265.906.600,38	15:12
GESAN GIRISIM ELEKTRIK SANAYI	44,00	-4,64	144.304.291,88	15:12
GIPTA GIPTA OFIS KIRTASIYE	53,10	-5,85	115.547.878,15	15:12
GLBMD GLOBAL MEN. DEG.	11,70	-4,96	1.849.522,83	15:09
GLCVY GELECEK VARLIK YONETIMI	68,55	-5,25	65.036.760,60	15:12
GLRMK GULERMAK AGIR SANAYI	161,50	-3,58	233.092.441,10	15:12
GLRYH GULER YAT. HOLDING	4,24	-3,42	45.862.886,78	15:12
GLYHO GLOBAL YAT. HOLDING	15,36	-4,12	73.140.669,47	15:11
GMTAS GIMAT MAGAZACILIK	25,58	-2,44	36.181.036,44	15:11
GOKNR GOKNUR GIDA	20,58	-5,60	80.920.103,88	15:12
GOLTS GOLTAS CIMENTO	333,00	-4,86	49.882.179,75	15:12
GOODY GOOD-YEAR	14,43	-5,50	9.553.322,78	15:11
GOZDE GOZDE GIRISIM	23,50	-7,48	97.677.101,26	15:12
GRNYO GARANTI YAT. ORT.	15,35	-6,40	5.762.455,81	15:12
GRSEL GUR-SEL TURIZM TASIMACILIK	343,25	-5,24	198.375.376,00	15:12
GRTHO GRAINTURK HOLDING	225,70	-1,10	90.622.291,50	15:12
GSDDE GSD DENIZCILIK	9,33	-7,53	31.502.004,00	15:12
GSDHO GSD HOLDING	4,29	-6,33	21.328.715,80	15:12
GSRAY GALATASARAY SPORTIF	1,16	-3,33	313.108.773,14	15:12
GUBRF GUBRE FABRIK.	532,50	0,09	1.204.548.930,00	15:12
GUNDG GUNDOGDU GIDA	488,00	0,83	146.743.007,50	15:12
GWIND GALATA WIND ENERJI	24,58	-5,02	110.604.881,50	15:12
GZNMI GEZINOMI SEYAHAT	51,20	-7,50	176.085.200,59	15:12
HALKB T. HALK BANKASI	47,88	-2,29	1.558.701.664,96	15:12
HATEK HATAY TEKSTIL	14,24	-7,53	27.719.484,64	15:12
HATSN HATSAN GEMI	36,12	-5,40	35.911.424,66	15:12
HDFGS HEDEF GIRISIM	3,18	-8,09	312.944.435,65	15:12
HEDEF HEDEF HOLDING	97,05	-7,22	427.249.181,80	15:11
HEKTS HEKTAS	2,88	-5,26	208.198.102,41	15:12
HKTM HIDROPAR HAREKET KONTROL	10,80	-5,10	23.567.239,14	15:12
HLGYO HALK GMYO	4,59	-5,17	138.410.210,94	15:12
HOROZ HOROZ LOJISTIK	59,85	-5,00	83.264.153,05	15:12
HRKET HAREKET PROJE TASIMACILIGI	67,65	-5,45	50.479.970,90	15:12
HTTBT HITIT BILGISAYAR	40,14	-3,83	31.312.573,54	15:12
HUBVC HUB GIRISIM	4,49	-4,47	29.040.672,99	15:12
HUNER HUN YENILENEBILIR ENERJI	3,02	-5,63	59.749.485,58	15:12
HURGZ HURRIYET GZT.	5,14	-4,46	8.882.583,58	15:12
ICBCT ICBC TURKEY BANK	13,31	-4,59	11.355.980,43	15:12
ICUGS ICU GIRISIM	2,86	-9,21	111.582.938,47	15:12
IDGYO IDEALIST GMYO	3,73	-6,98	4.946.810,09	15:10
IEYHO ISIKLAR ENERJI YAPI HOL.	83,20	0,06	848.826.501,40	15:12
IHAAS IHLAS HABER AJANSI	80,65	-5,12	34.458.836,55	15:10
IHEVA IHLAS EV ALETLERI	2,16	-5,68	4.681.943,15	15:09
IHGZT IHLAS GAZETECILIK	1,43	-5,92	15.292.617,25	15:11
IHLAS IHLAS HOLDING	1,98	-6,60	83.225.187,48	15:12
IHLGM IHLAS GAYRIMENKUL	1,89	-6,90	23.884.224,88	15:09
IHYAY IHLAS YAYIN HOLDING	1,69	-7,65	14.885.481,22	15:11
IMASM IMAS MAKINA	3,82	-7,06	100.963.728,05	15:12
INDES INDEKS BILGISAYAR	7,45	-5,82	38.840.953,69	15:11
INFO INFO YATIRIM	3,91	-2,74	85.803.504,77	15:12
INGRM INGRAM BILISIM	375,00	-4,82	14.913.459,50	15:11
INTEK INNOSA TEKNOLOJI	269,50	-7,23	2.792.634,50	13:55
INTEM INTEMA	367,00	-9,99	17.020.503,50	15:07
INVEO INVEO YATIRIM HOLDING	7,20	-10,00	115.180.903,48	15:12
INVES INVESTCO HOLDING	254,50	9,94	52.607.718,50	15:11
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,95	-4,83	1.564.118,75	13:55
ISBTR IS BANKASI (B)	419.997,50	-2,14	1.699.182,50	13:55
ISCTR IS BANKASI (C)	15,82	-6,45	4.797.229.936,73	15:12
ISDMR ISKENDERUN DEMIR CELIK	42,88	-3,81	151.028.388,14	15:12
ISFIN IS FIN.KIR.	20,18	-5,52	30.627.585,58	15:12
ISGSY IS GIRISIM	103,60	9,92	353.900.874,55	15:12
ISGYO IS GMYO	21,08	-3,30	33.326.260,00	15:12
ISKPL ISIK PLASTIK	10,65	-7,39	169.772.254,60	15:12
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,62	-3,20	298.319.329,72	15:12
ISSEN ISBIR SENTETIK DOKUMA	6,98	-5,03	5.672.306,05	15:12
ISYAT IS YAT. ORT.	8,16	-5,56	11.455.083,10	15:11
IZENR IZDEMIR ENERJI	9,00	-4,76	286.904.655,79	15:12
IZFAS IZMIR FIRCA	47,74	-3,67	82.199.423,30	15:11
IZINV IZ YATIRIM HOLDING	57,90	-6,91	7.817.768,20	15:11
IZMDC IZMIR DEMIR CELIK	7,04	-4,09	25.593.513,45	15:12
JANTS JANTSA JANT SANAYI	17,15	-7,35	45.193.103,35	15:12
KAPLM KAPLAMIN	341,00	-6,45	36.557.524,75	15:11
KAREL KAREL ELEKTRONIK	9,00	-5,16	54.008.927,05	15:12
KARSN KARSAN OTOMOTIV	10,10	-5,16	132.792.414,30	15:12
KARTN KARTONSAN	73,15	-4,19	19.241.881,70	15:11
KATMR KATMERCILER EKIPMAN	2,87	2,87	852.936.506,44	15:12
KAYSE KAYSERI SEKER FABRIKASI	4,92	-5,20	120.528.035,31	15:12
KBORU KUZEY BORU	18,84	-5,56	181.539.607,08	15:12
KCAER KOCAER CELIK	10,60	-3,81	114.398.580,85	15:12
KCHOL KOC HOLDING	193,00	-3,31	4.305.048.066,50	15:12
KENT KENT GIDA	454,00	-9,20	6.555.686,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,51	2,45	3.989.462,46	13:55
KFEIN KAFEIN YAZILIM	8,49	-5,77	48.114.322,94	15:11
KGYO KORAY GMYO	7,16	-5,67	102.942.531,32	15:12
KIMMR KIM MARKET-ERSAN ALISVERIS	14,48	-4,23	11.779.159,26	15:12
KLGYO KILER GMYO	5,75	-4,80	65.837.247,81	15:12
KLKIM KALEKIM KIMYEVI MADDELER	38,42	-3,95	83.397.890,82	15:12
KLMSN KLIMASAN KLIMA	30,20	-9,85	175.207.698,32	15:12
KLNMA T. KALKINMA BANK.	10,06	-9,21	2.656.150,32	13:55
KLRHO KILER HOLDING	279,00	-10,00	5.444.127,00	15:12
KLSER KALESERAMIK	25,80	-5,15	43.727.646,14	15:12
KLSYN KOLEKSIYON MOBILYA	9,37	2,29	88.812.011,45	15:12
KLYPV KALYON GUNES TEKNOLOJILERI	56,70	-6,67	118.862.435,55	15:12
KMPUR KIMTEKS POLIURETAN	13,67	-6,69	28.006.451,09	15:12
KNFRT KONFRUT TARIM	10,51	-5,49	20.732.339,76	15:12
KOCMT KOC METALURJI	2,46	-4,65	45.370.087,11	15:12
KONKA KONYA KAGIT	13,57	-5,44	11.874.695,38	15:12
KONTR KONTROLMATIK TEKNOLOJI	8,85	-5,85	300.878.513,93	15:12
KONYA KONYA CIMENTO	4.062,50	-6,61	38.106.995,00	15:12
KOPOL KOZA POLYESTER	5,92	-6,18	59.294.893,28	15:12
KORDS KORDSA TEKNIK TEKSTIL	49,60	-4,89	19.290.696,00	15:12
KOTON KOTON MAGAZACILIK	15,01	-4,46	69.573.427,88	15:12
KRDMA KARDEMIR (A)	29,72	-2,69	87.513.489,34	15:12
KRDMB KARDEMIR (B)	35,32	-1,78	62.415.036,02	15:12
KRDMD KARDEMIR (D)	32,30	-0,68	908.798.135,00	15:12
KRGYO KORFEZ GMYO	2,73	-6,83	32.418.767,17	15:12
KRONT KRON TEKNOLOJI	14,53	-4,09	14.225.399,89	15:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,61	-3,67	14.032.990,93	15:12
KRSTL KRISTAL KOLA	9,70	-2,02	89.059.136,85	15:12
KRTEK KARSU TEKSTIL	25,60	-6,91	10.579.769,56	15:12
KRVGD KERVAN GIDA	2,96	-5,43	40.120.346,36	15:12
KSTUR KUSTUR KUSADASI TURIZM	2.982,50	-8,23	5.788.980,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	37,48	-6,77	1.685.766.101,14	15:12
KTSKR KUTAHYA SEKER FABRIKASI	68,65	-4,85	32.247.412,35	15:12
KUTPO KUTAHYA PORSELEN	101,10	-5,07	35.982.798,45	15:12
KUVVA KUVVA GIDA	96,00	-8,48	3.379.024,60	13:55
KUYAS KUYAS YATIRIM	67,15	-8,76	438.893.648,75	15:11
KZBGY KIZILBUK GYO	3,33	-2,63	81.397.000,61	15:12
KZGYO KUZUGRUP GMYO	21,38	-7,61	41.593.961,54	15:12
LIDER LDR TURIZM	81,05	-4,14	59.528.167,60	15:11
LIDFA LIDER FAKTORING	3,23	3,19	78.136.343,79	15:12
LILAK LILA KAGIT	29,32	-7,22	132.754.480,44	15:12
LINK LINK BILGISAYAR	208,90	-6,53	114.606.194,90	15:12
LKMNH LOKMAN HEKIM SAGLIK	15,77	-4,89	20.924.951,56	15:12
LMKDC LIMAK DOGU ANADOLU	31,08	4,44	304.975.549,90	15:12
LOGO LOGO YAZILIM	135,10	-2,38	182.672.038,50	15:12
LRSHO LORAS HOLDING	3,45	-7,01	61.146.700,52	15:12
LUKSK LUKS KADIFE	94,45	-5,46	9.856.271,15	15:12
LYDHO LYDIA HOLDING	201,30	0,65	306.445.043,30	15:12
LYDYE LYDIA YESIL ENERJI	15.085,00	7,75	243.434.137,50	15:12
MAALT MARMARIS ALTINYUNUS	874,00	-5,10	22.993.594,00	15:11
MACKO MACKOLIK INTERNET HIZMETLERI	31,98	-7,52	94.518.549,24	15:12
MAGEN MARGUN ENERJI	45,46	-8,64	163.723.545,24	15:11
MAKIM MAKIM MAKINE	14,48	-5,36	8.784.152,94	15:12
MAKTK MAKINA TAKIM	13,36	-7,80	78.103.599,66	15:11
MANAS MANAS ENERJI YONETIMI	19,77	9,96	1.218.587.871,47	15:11
MARBL TUREKS TURUNC MADENCILIK	11,58	-6,08	20.118.064,25	15:11
MARKA MARKA YATIRIM HOLDING	31,82	-7,07	23.334.778,02	15:12
MARMR MARMARA HOLDING	2,28	-6,94	263.609.527,68	15:12
MARTI MARTI OTEL	1,37	-3,52	47.864.931,77	15:11
MARTIR MARTI OTEL - RHKP	0,57	-10,94	8.151.653,97	15:12
MAVI MAVI GIYIM	43,96	-3,17	197.611.949,50	15:12
MEDTR MEDITERA TIBBI MALZEME	27,22	-4,63	13.338.901,86	15:12
MEGAP MEGA POLIETILEN	2,67	-7,61	5.161.309,08	13:55
MEGMT MEGA METAL	74,50	-2,10	883.914.957,50	15:12
MEKAG MEKA GLOBAL MAKINE	6,01	7,32	280.616.650,19	15:12
MEPET METRO PETROL VE TESISLERI	28,56	9,93	38.491.169,22	15:11
MERCN MERCAN KIMYA	15,77	-5,40	61.134.428,51	15:12
MERIT MERIT TURIZM	15,34	-3,52	53.720.580,20	15:12
MERKO MERKO GIDA	16,13	-5,23	74.887.609,48	15:12
METRO METRO HOLDING	5,24	3,15	48.831.450,74	15:12
MEYSU MEYSU GIDA	12,06	-2,82	260.654.157,45	15:12
MGROS MIGROS TICARET	648,50	0,46	1.278.904.297,50	15:12
MHRGY MHR GMYO	3,29	-3,80	19.625.456,14	15:11
MIATK MIA TEKNOLOJI	35,62	-5,01	421.906.297,96	15:12
MMCAS MMC SAN. VE TIC. YAT.	93,40	5,30	3.934.974,30	13:55
MNDRS MENDERES TEKSTIL	14,25	-5,32	39.987.250,30	15:12
MNDTR MONDI TURKEY	5,71	-7,15	19.541.883,87	15:12
MOBTL MOBILTEL ILETISIM	10,69	-4,64	81.466.404,07	15:12
MOGAN MOGAN ENERJI	9,90	-6,52	111.286.978,52	15:11
MOPAS MOPAS MARKETCILIK	53,80	-0,55	88.546.772,60	15:12
MPARK MLP SAGLIK	431,75	-1,20	214.823.285,25	15:12
MRGYO MARTI GMYO	1,36	-6,21	104.414.056,34	15:12
MRSHL MARSHALL	1.428,00	-5,99	24.643.883,00	15:12
MSGYO MISTRAL GMYO	5,69	-6,57	17.894.648,21	15:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,40	-6,76	29.587.333,90	15:11
MTRYO METRO YAT. ORT.	9,19	-6,42	3.168.370,59	15:06
MZHLD MAZHAR ZORLU HOLDING	5,87	-6,08	2.727.313,81	15:12
NATEN NATUREL ENERJI	7,43	-7,13	48.772.667,85	15:12
NETAS NETAS TELEKOM.	54,70	-5,69	17.849.223,55	15:11
NETCD NETCAD YAZILIM	93,35	0,48	1.067.386.832,60	15:12
NIBAS NIGBAS NIGDE BETON	6,25	-6,02	57.689.412,49	15:11
NTGAZ NATURELGAZ	11,43	0,26	165.016.363,65	15:12
NTHOL NET HOLDING	44,04	-3,55	31.895.690,80	15:12
NUGYO NUROL GMYO	8,89	-5,63	19.384.030,70	15:11
NUHCM NUH CIMENTO	266,00	-2,21	86.639.038,30	15:11
OBAMS OBA MAKARNACILIK	7,93	-5,37	409.823.595,81	15:12
OBASE OBASE BILGISAYAR	33,02	-5,11	17.696.661,72	15:11
ODAS ODAS ELEKTRIK	5,57	-5,27	198.169.604,66	15:12
ODINE ODINE TEKNOLOJI	537,00	-6,12	207.602.696,00	15:12
OFSYM OFIS YEM GIDA	63,95	-0,08	50.337.516,05	15:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	248,70	-9,97	199.019.033,90	15:12
ONRYT ONUR TEKNOLOJI	67,95	1,65	319.165.152,40	15:12
ORCAY ORCAY ORTAKOY CAY SANAYI	3,23	-5,28	7.735.877,95	15:12
ORGE ORGE ENERJI ELEKTRIK	67,60	-3,84	48.067.520,05	15:12
ORMA ORMA ORMAN MAHSULLERI	152,00	-7,88	2.252.644,00	13:55
OSMEN OSMANLI MENKUL	7,75	-6,29	23.154.749,50	15:12
OSTIM OSTIM ENDUSTRIYEL YAT	2,76	-6,12	42.040.418,77	15:12
OTKAR OTOKAR	370,25	-3,77	851.537.551,50	15:12
OTTO OTTO HOLDING	292,50	-5,19	40.770.178,25	15:10
OYAKC OYAK CIMENTO	23,62	-3,59	258.938.613,16	15:12
OYAYO OYAK YAT. ORT.	57,45	-3,45	12.515.288,00	15:11
OYLUM OYLUM SINAI YATIRIMLAR	7,75	-4,67	4.149.696,08	15:12
OYYAT OYAK YATIRIM MENKUL	62,45	-0,24	40.109.966,95	15:11
OZATD OZATA DENIZCILIK	195,80	-1,51	85.927.206,90	15:12
OZGYO OZDERICI GMYO	1,91	-4,98	12.118.467,17	15:12
OZKGY OZAK GMYO	13,76	-5,30	39.367.800,78	15:12
OZRDN OZERDEN AMBALAJ	24,72	-8,38	16.235.216,32	15:12
OZSUB OZSU BALIK	18,01	-7,55	27.382.496,71	15:12
OZYSR OZYASAR TEL	46,98	-6,23	29.291.346,34	15:12
PAGYO PANORA GMYO	90,80	-2,21	3.719.534,20	15:10
PAHOL PASIFIK HOLDING	1,46	-5,19	622.277.772,42	15:12
PAMEL PAMEL ELEKTRIK	77,85	-6,04	6.868.200,80	15:12
PAPIL PAPILON SAVUNMA	20,14	5,67	1.425.989.202,09	15:12
PARSN PARSAN	82,10	-5,74	25.901.647,90	15:12
PASEU PASIFIK EURASIA LOJISTIK	111,40	-8,16	360.072.033,60	15:12
PATEK PASIFIK TEKNOLOJI	19,82	2,75	959.790.864,46	15:12
PCILT PC ILETISIM MEDYA	28,24	8,28	164.718.987,52	15:12
PEKGY PEKER GMYO	11,74	-8,99	1.616.551.214,12	15:11
PENGD PENGUEN GIDA	8,55	-6,86	45.374.403,75	15:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,03	-7,26	57.651.645,19	15:12
PETKM PETKIM	17,77	2,78	2.031.295.295,15	15:12
PETUN PINAR ET VE UN	11,47	-2,71	32.856.006,22	15:11
PGSUS PEGASUS	183,90	-6,41	2.690.969.462,40	15:12
PINSU PINAR SU	9,60	-3,52	27.697.617,78	15:11
PKART PLASTIKKART	84,95	2,29	188.212.567,60	15:12
PKENT PETROKENT TURIZM	145,00	-6,21	48.363.208,10	15:12
PLTUR PLATFORM TURIZM	20,90	-6,11	29.249.803,76	15:11
PNLSN PANELSAN CATI CEPHE	49,74	-6,15	198.790.475,44	15:12
PNSUT PINAR SUT	10,59	-4,77	12.726.840,29	15:10
POLHO POLISAN HOLDING	15,52	-3,24	30.152.366,76	15:12
POLTK POLITEKNIK METAL	5.580,00	-7,00	88.692.485,00	15:12
PRDGS PARDUS GIRISIM	6,51	-4,26	38.594.717,68	15:12
PRKAB TURK PRYSMIAN KABLO	40,32	-4,00	115.851.015,74	15:12
PRKME PARK ELEK.MADENCILIK	18,84	-3,43	28.659.506,08	15:12
PRZMA PRIZMA PRESS MATBAACILIK	12,45	-4,30	8.576.700,52	15:12
PSDTC PERGAMON DIS TICARET	109,80	-5,51	7.352.479,70	15:11
PSGYO PASIFIK GMYO	2,10	-6,25	265.874.624,67	15:12
QNBFK QNB FINANSAL KIRALAMA	54,00	-2,17	2.212.002,00	13:55
QNBTR QNB BANK	266,00	-5,08	6.572.594,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,60	-7,14	159.215.471,38	15:12
RALYH RAL YATIRIM HOLDING	147,10	-6,01	250.551.952,10	15:11
RAYSG RAY SIGORTA	205,70	-6,63	87.367.342,50	15:12
REEDR REEDER TEKNOLOJI	5,95	-7,75	118.236.502,11	15:12
RGYAS RONESANS GAYRIMENKUL YAT.	163,20	-2,63	227.319.742,40	15:12
RNPOL RAINBOW POLIKARBONAT	2,14	-7,36	10.834.188,88	15:10
RODRG RODRIGO TEKSTIL	20,78	-5,46	2.634.225,12	15:05
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,78	-3,57	121.901.077,80	15:12
RUBNS RUBENIS TEKSTIL	33,28	-7,91	17.953.533,52	15:11
RUZYE RUZY MADENCILIK VE ENERJI	10,60	-6,28	48.775.872,28	15:12
RYGYO REYSAS GMYO	29,60	-8,53	92.754.006,82	15:12
RYSAS REYSAS LOJISTIK	18,73	-6,30	81.783.729,01	15:12
SAFKR SAFKAR EGE SOGUTMACILIK	24,26	-6,55	97.901.871,46	15:11
SAHOL SABANCI HOLDING	96,05	-4,71	3.168.949.507,25	15:12
SAMAT SARAY MATBAACILIK	5,30	-7,99	4.374.963,22	15:08
SANEL SANEL MUHENDISLIK	34,00	-6,44	25.473.521,58	15:11
SANFM SANIFOAM ENDUSTRI	7,28	-6,19	71.558.170,01	15:12
SANKO SANKO PAZARLAMA	19,73	-4,87	11.002.841,00	15:12
SARKY SARKUYSAN	35,78	-3,45	618.195.153,82	15:12
SASA SASA POLYESTER	2,33	-5,67	2.196.463.331,84	15:12
SAYAS SAY YENILENEBILIR ENERJI	38,20	-5,26	22.214.199,66	15:12
SDTTR SDT UZAY VE SAVUNMA	265,25	9,93	417.499.586,25	15:12
SEGMN SEGMEN KARDESLER GIDA	47,20	-0,63	86.154.480,82	15:10
SEGYO SEKER GMYO	6,04	-0,49	81.623.951,65	15:12
SEKFK SEKER FIN. KIR.	9,59	-5,52	7.348.167,19	15:12
SEKUR SEKURO PLASTIK	5,42	-3,21	25.517.283,45	15:10
SELEC SELCUK ECZA DEPOSU	81,15	-4,53	28.029.345,35	15:12
SELVA SELVA GIDA	2,37	2,60	440.352.823,50	15:12
SERNT SERANIT GRANIT SERAMIK	7,24	-6,10	34.303.514,94	15:12
SEYKM SEYITLER KIMYA	4,68	-3,70	5.392.164,41	15:09
SILVR SILVERLINE ENDUSTRI	2,52	-2,70	4.204.745,22	15:11
SISE SISE CAM	42,30	-5,71	1.577.625.721,16	15:12
SKBNK SEKERBANK	11,58	-5,08	228.882.888,11	15:12
SKTAS SOKTAS	3,14	-6,55	23.277.070,08	15:12
SKYLP SKYALP FINANSAL TEKNOLOJILER	235,00	-7,84	16.867.296,50	15:12
SKYMD SEKER YATIRIM	11,47	-8,39	55.852.527,86	15:12
SMART SMARTIKS YAZILIM	32,54	-9,96	459.471.289,80	15:11
SMRTG SMART GUNES ENERJISI TEK.	6,87	-6,91	59.921.658,83	15:12
SMRVA SUMER VARLIK YONETIM	53,90	-6,75	103.630.048,45	15:12
SNGYO SINPAS GMYO	4,26	-5,75	125.732.652,48	15:12
SNICA SANICA ISI SANAYI	3,76	-6,00	29.496.502,63	15:11
SNPAM SONMEZ PAMUKLU	22,94	-4,42	1.180.546,86	13:55
SODSN SODAS SODYUM SANAYII	9,80	-7,46	1.752.221,30	13:55
SOKE SOKE DEGIRMENCILIK	13,42	-1,47	46.932.579,83	15:12
SOKM SOK MARKETLER TICARET	62,80	-1,49	237.119.654,45	15:12
SONME SONMEZ FILAMENT	143,60	-6,75	5.071.659,00	15:05
SRVGY SERVET GMYO	3,01	-6,81	91.582.193,33	15:11
SUMAS SUMAS SUNI TAHTA	260,50	-3,70	445.357,25	13:55
SUNTK SUN TEKSTIL	35,16	-4,51	30.913.903,08	15:11
SURGY SUR TATIL EVLERI GMYO	67,65	-5,85	311.430.641,50	15:12
SUWEN SUWEN TEKSTIL	8,96	-5,19	66.780.964,54	15:12
TABGD TAB GIDA	242,50	-6,82	187.857.709,30	15:12
TARKM TARKIM BITKI KORUMA	390,50	-1,95	80.561.204,75	15:12
TATEN TATLIPINAR ENERJI URETIM	8,55	-5,42	77.143.188,98	15:12
TATGD TAT GIDA	16,84	-0,88	93.067.704,94	15:11
TAVHL TAV HAVALIMANLARI	298,25	-3,48	999.077.703,25	15:12
TBORG T.TUBORG	158,00	-3,95	40.606.548,00	15:12
TCELL TURKCELL	113,40	-2,07	1.733.927.256,50	15:12
TCKRC KIRAC GALVANIZ	83,40	-6,82	106.365.977,70	15:11
TDGYO TREND GMYO	17,98	-8,03	12.989.601,37	15:11
TEHOL TERA YATIRIM TEK. HOL.	13,08	-7,37	698.949.341,72	15:12
TEKTU TEK-ART TURIZM	8,42	-4,86	89.083.198,35	15:12
TERA TERA YATIRIM MENKUL DEGERLER	242,70	-8,07	1.598.410.875,00	15:12
TEZOL EUROPAP TEZOL KAGIT	14,50	-3,27	40.659.391,39	15:12
TGSAS TGS DIS TICARET	173,70	-4,03	35.714.161,70	15:11
THYAO TURK HAVA YOLLARI	289,75	-5,77	12.276.737.052,50	15:12
TKFEN TEKFEN HOLDING	70,60	-1,81	244.659.995,95	15:12
TKNSA TEKNOSA IC VE DIS TICARET	20,82	-7,88	65.340.014,34	15:12
TLMAN TRABZON LIMAN	88,50	-6,05	12.539.992,05	15:12
TMPOL TEMAPOL POLIMER PLASTIK	449,25	-6,99	111.808.927,75	15:12
TMSN TUMOSAN MOTOR VE TRAKTOR	100,50	-3,27	89.768.550,00	15:12
TNZTP TAPDI TINAZTEPE	23,28	-6,66	49.436.977,24	15:12
TOASO TOFAS OTO. FAB.	307,50	-3,30	494.954.795,00	15:12
TRALT TURK ALTIN ISLETMELERI	60,95	-0,08	6.924.200.547,60	15:12
TRCAS TURCAS HOLDING	49,56	4,47	276.692.521,14	15:12
TRENJ TR DOGAL ENERJI	117,70	-3,45	378.317.191,80	15:12
TRGYO TORUNLAR GMYO	80,20	-5,76	127.198.132,70	15:12
TRHOL TERA FINANSAL YAT. HOL.	745,50	-7,91	84.206.588,00	15:11
TRILC TURK ILAC SERUM	14,93	-6,92	60.444.722,97	15:12
TRMET TR ANADOLU METAL MADENCILIK	165,50	-1,95	914.582.496,20	15:12
TSGYO TSKB GMYO	6,61	-5,44	11.307.425,43	15:12
TSKB T.S.K.B.	12,19	-6,09	273.720.763,13	15:12
TSPOR TRABZONSPOR SPORTIF	0,97	-3,96	135.027.630,96	15:12
TTKOM TURK TELEKOM	65,45	-3,68	826.108.479,55	15:12
TTRAK TURK TRAKTOR	488,50	-4,40	153.714.887,50	15:12
TUCLK TUGCELIK	4,43	-4,73	33.514.347,71	15:11
TUKAS TUKAS	2,29	-5,76	195.931.876,32	15:12
TUPRS TUPRAS	227,80	4,26	9.279.251.112,40	15:12
TUREX TUREKS TURIZM TASIMACILIK	6,70	-6,94	101.353.276,60	15:12
TURGG TURKER PROJE GAYRIMENKUL	26,86	-5,82	15.152.617,36	15:12
TURSG TURKIYE SIGORTA	11,88	-2,62	326.575.560,53	15:12
UCAYM UCAY MUHENDISLIK	25,84	-7,91	546.337.949,06	15:12
UFUK UFUK YATIRIM	1.483,00	-1,26	13.405.796,00	15:09
ULAS ULASLAR TURIZM YAT.	32,26	-6,98	14.163.841,40	15:10
ULKER ULKER BISKUVI	119,70	-3,08	327.850.496,00	15:12
ULUFA ULUSAL FAKTORING	3,80	-4,04	37.353.279,82	15:12
ULUSE ULUSOY ELEKTRIK	179,80	-2,76	27.466.789,90	15:11
ULUUN ULUSOY UN SANAYI	6,77	-3,56	20.896.677,27	15:12
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,75	-5,08	27.299.666,03	15:12
USAK USAK SERAMIK	1,57	-4,85	91.130.681,59	15:12
VAKBN VAKIFLAR BANKASI	38,78	-5,60	488.120.431,58	15:12
VAKFA VAKIF FAKTORING	11,87	-5,42	154.484.340,57	15:12
VAKFN VAKIF FIN. KIR.	1,88	-4,57	79.422.941,47	15:12
VAKKO VAKKO TEKSTIL	73,65	-6,00	64.219.039,65	15:11
VANGD VANET GIDA	65,95	-5,45	22.141.664,70	15:11
VBTYZ VBT YAZILIM	20,28	-5,85	45.409.524,98	15:12
VERTU VERUSATURK GIRISIM	39,20	1,92	58.611.606,62	15:12
VERUS VERUSA HOLDING	257,75	7,04	36.946.202,25	15:11
VESBE VESTEL BEYAZ ESYA	7,38	-8,32	105.669.051,08	15:12
VESTL VESTEL	28,12	-6,83	167.303.255,64	15:12
VKFYO VAKIF YAT. ORT.	31,60	-3,89	22.295.483,52	15:12
VKGYO VAKIF GMYO	2,59	-4,43	40.856.513,58	15:12
VKING VIKING KAGIT	27,42	-7,43	12.867.226,10	15:11
VRGYO VERA KONSEPT GMYO	2,16	-6,49	36.675.845,17	15:12
VSNMD VISNE MADENCILIK	73,65	-8,00	109.121.640,55	15:12
YAPRK YAPRAK SUT VE BESI CIFT.	12,03	-9,96	76.162.940,14	15:12
YATAS YATAS	42,76	-6,35	30.240.267,08	15:12
YAYLA YAYLA EN. UR. TUR. VE INS	23,42	-7,14	27.404.993,60	15:12
YBTAS YIBITAS INSAAT MALZEME	18,30	-4,19	1.478.634,30	13:55
YEOTK YEO TEKNOLOJI ENERJI	38,72	-4,40	181.290.549,68	15:12
YESIL YESIL YATIRIM HOLDING	1,74	-6,95	29.574.485,34	15:12
YGGYO YENI GIMAT GMYO	141,40	-3,02	10.499.856,00	15:05
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,28	-6,39	73.805.445,92	15:11
YKBNK YAPI VE KREDI BANK.	40,68	-6,05	4.436.514.537,58	15:12
YKSLN YUKSELEN CELIK	3,11	-5,76	15.106.745,03	15:12
YONGA YONGA MOBILYA	52,55	-1,96	750.768,90	13:55
YUNSA YUNSA	8,54	-5,11	56.055.397,69	15:12
YYAPI YESIL YAPI	1,58	-6,51	82.286.867,96	15:12
YYLGD YAYLA GIDA	10,93	-4,96	69.156.088,34	15:12
ZEDUR ZEDUR ENERJI	7,86	-5,30	18.300.955,43	15:12
ZERGY ZERAY GMYO	13,87	-6,98	166.981.310,13	15:12
ZGYO Z GMYO	22,10	-9,94	77.890.684,74	15:11
ZOREN ZORLU ENERJI	3,05	-9,50	254.180.589,22	15:12
ZRGYO ZIRAAT GMYO	21,52	-5,61	18.666.108,28	15:12