|
A1CAP A1 CAPITAL YATIRIM
|
7,81
|
-2.62
|
55.295.039,13 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,76
|
0.36
|
8.465.113,03 |
12:54 |
|
AAGYO AGAOGLU GMYO
|
12,42
|
-0.64
|
28.184.311,29 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
116,70
|
0.69
|
5.331.019,50 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
33,18
|
-2.70
|
63.376.926,36 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
20.401.456,22 |
12:54 |
|
ADGYO ADRA GMYO
|
57,90
|
0.09
|
21.824.013,90 |
12:52 |
|
AEFES ANADOLU EFES
|
18,00
|
0.90
|
337.905.770,85 |
12:54 |
|
AFYON AFYON CIMENTO
|
12,58
|
-0.32
|
4.485.451,60 |
12:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
263,00
|
0.67
|
58.347.332,50 |
12:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,82
|
-0.56
|
112.485.589,22 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,03
|
-0
|
44.097.008,85 |
12:54 |
|
AGYO ATAKULE GMYO
|
7,47
|
-0.40
|
360.559,31 |
12:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,60
|
1.63
|
97.268.013,96 |
12:54 |
|
AHSGY AHES GMYO
|
16,19
|
-3.29
|
21.038.496,44 |
12:54 |
|
AKBNK AKBANK
|
72,80
|
1.32
|
5.576.653.586,15 |
12:54 |
|
AKCNS AKCANSA
|
241,10
|
-0.12
|
16.270.792,80 |
12:54 |
|
AKENR AKENERJI
|
10,53
|
0.10
|
41.194.167,43 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,58
|
0.78
|
21.457.820,23 |
12:53 |
|
AKFIS AKFEN INSAAT
|
18,18
|
2.13
|
129.665.719,97 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,02
|
1.59
|
40.347.605,02 |
12:54 |
|
AKGRT AKSIGORTA
|
6,23
|
0.16
|
39.017.912,94 |
12:53 |
|
AKHAN AKHAN UN
|
40,98
|
-1.35
|
53.795.493,14 |
12:53 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
-0.47
|
3.811.695,25 |
12:53 |
|
AKSA AKSA
|
10,77
|
-0
|
55.857.000,60 |
12:54 |
|
AKSEN AKSA ENERJI
|
78,35
|
-1.32
|
312.734.917,35 |
12:54 |
|
AKSGY AKIS GMYO
|
10,05
|
0.40
|
5.701.230,81 |
12:53 |
|
AKSUE AKSU ENERJI
|
30,30
|
-9.98
|
39.841.664,30 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,07
|
-2.36
|
2.102.544,50 |
12:54 |
|
ALARK ALARKO HOLDING
|
108,00
|
-0.28
|
163.667.974,80 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-0.35
|
68.831.178,02 |
12:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,04
|
-6.86
|
756.239.286,10 |
12:54 |
|
ALCAR ALARKO CARRIER
|
683,00
|
0.15
|
8.616.551,00 |
12:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,50
|
-0.87
|
16.805.413,50 |
12:52 |
|
ALFAS ALFA SOLAR ENERJI
|
40,26
|
-1.13
|
23.451.725,46 |
12:54 |
|
ALGYO ALARKO GMYO
|
3,61
|
-1.63
|
37.751.563,24 |
12:53 |
|
ALKA ALKIM KAGIT
|
8,09
|
-0.86
|
11.587.374,03 |
12:54 |
|
ALKIM ALKIM KIMYA
|
15,54
|
0.39
|
7.643.982,44 |
12:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,75
|
0.23
|
59.891.592,50 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,16
|
-1.77
|
677.510.354,34 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,47
|
-1.52
|
115.969.554,60 |
12:54 |
|
ALVES ALVES KABLO
|
1,39
|
-3.47
|
96.179.882,56 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
191,70
|
0.63
|
914.170.187,50 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,95
|
-0.67
|
5.157.376,84 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
0.86
|
25.776.765,60 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
0.15
|
24.353.553,08 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
120,80
|
0.50
|
12.409.492,40 |
12:53 |
|
ARCLK ARCELIK
|
91,00
|
0.39
|
100.955.212,85 |
12:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,70
|
-4.39
|
202.299.044,20 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
20,92
|
0.67
|
13.081.919,22 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,76
|
0.30
|
24.856.880,11 |
12:54 |
|
ARMGD ARMADA GIDA
|
187,60
|
0.91
|
47.198.584,50 |
12:54 |
|
ARSAN ARSAN HOLDING
|
4,28
|
-2.73
|
55.343.475,47 |
12:54 |
|
ARTMS ARTEMIS HALI
|
42,08
|
4.62
|
52.123.982,00 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
0.61
|
5.542.226,56 |
12:54 |
|
ASELS ASELSAN
|
393,75
|
1.94
|
7.326.523.179,75 |
12:54 |
|
ASGYO ASCE GMYO
|
11,00
|
0.55
|
13.186.721,95 |
12:54 |
|
ASTOR ASTOR ENERJI
|
320,00
|
-1.77
|
6.535.882.040,25 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
47,86
|
-0.29
|
4.108.975,40 |
12:53 |
|
ATAGY ATA GMYO
|
9,90
|
-0
|
1.738.953,55 |
12:53 |
|
ATAKP ATAKEY PATATES
|
43,82
|
-0.27
|
5.614.409,96 |
12:54 |
|
ATATP ATP YAZILIM
|
294,75
|
-1.50
|
158.749.688,50 |
12:54 |
|
ATATR ATA TURIZM
|
13,92
|
-2.86
|
280.653.730,67 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
-1.02
|
137.449,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,01
|
-1.48
|
2.058.146,10 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,70
|
-2.28
|
579.793,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,96
|
0.74
|
2.719.128,04 |
12:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,32
|
-0.62
|
12.558.823,72 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
0.78
|
9.672.859,09 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
3.20
|
27.994.854,90 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,04
|
0.50
|
428.048,53 |
12:51 |
|
AYCES ALTINYUNUS CESME
|
457,00
|
1.78
|
43.812.689,50 |
12:54 |
|
AYDEM AYDEM ENERJI
|
26,42
|
0.38
|
21.573.589,78 |
12:54 |
|
AYEN AYEN ENERJI
|
30,70
|
-0.20
|
6.771.748,18 |
12:49 |
|
AYES AYES CELIK HASIR VE CIT
|
29,76
|
0.88
|
810.454,08 |
09:55 |
|
AYGAZ AYGAZ
|
336,50
|
0.45
|
317.210.721,50 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,75
|
-0.79
|
10.456.815,18 |
12:54 |
|
BAGFS BAGFAS
|
26,38
|
-0.23
|
6.988.988,20 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
159,70
|
-0.93
|
150.469.537,30 |
12:54 |
|
BAKAB BAK AMBALAJ
|
38,60
|
0.63
|
3.572.259,72 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
67,95
|
-0
|
165.254,40 |
09:55 |
|
BALSU BALSU GIDA
|
9,62
|
-3.22
|
159.612.065,09 |
12:54 |
|
BANVT BANVIT
|
153,70
|
0.46
|
6.101.689,90 |
12:53 |
|
BARMA BAREM AMBALAJ
|
9,00
|
-0
|
281.007,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
-0.07
|
35.771,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,40
|
0.05
|
2.569.438,24 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
-0.24
|
5.912.840,79 |
12:53 |
|
BEGYO BATI EGE GMYO
|
3,51
|
-0.57
|
1.744.159,94 |
12:54 |
|
BERA BERA HOLDING
|
13,75
|
1.10
|
50.324.465,24 |
12:53 |
|
BESLR BESLER GIDA
|
12,95
|
1.17
|
10.273.941,44 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
32,20
|
1.19
|
69.702.675,00 |
12:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,40
|
-2.07
|
336.441.252,25 |
12:54 |
|
BEYAZ BEYAZ FILO
|
22,82
|
-0.87
|
17.124.066,66 |
12:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,50
|
-0.39
|
7.620.588,70 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,04
|
-0.27
|
15.446.655,56 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,90
|
1.72
|
20.235.080,75 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
187,80
|
2.18
|
756.562.911,00 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
328,00
|
-4.86
|
39.444.911,50 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
402,25
|
-0.80
|
1.769.851.729,75 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
0.46
|
27.880.107,40 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,88
|
1.44
|
118.283.701,75 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,39
|
1.52
|
44.078.487,22 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
24,32
|
0.58
|
1.861.897,48 |
12:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,26
|
2.26
|
591.103.053,20 |
12:54 |
|
BLCYT BILICI YATIRIM
|
2,05
|
-5.53
|
40.453.680,43 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
41,34
|
-1.29
|
90.031.636,52 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
10,76
|
-0.74
|
4.106.132,00 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
43,60
|
0.09
|
19.794.812,90 |
12:53 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
0.16
|
8.844.420,62 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,97
|
-0.15
|
21.633.719,93 |
12:53 |
|
BORLS BORLEASE OTOMOTIV
|
4,20
|
-0.71
|
16.707.001,52 |
12:54 |
|
BORSK BOR SEKER
|
6,37
|
3.75
|
57.899.398,59 |
12:54 |
|
BOSSA BOSSA
|
6,42
|
-0.47
|
9.585.986,64 |
12:54 |
|
BRISA BRISA
|
76,60
|
0.26
|
4.524.306,45 |
12:49 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-0
|
223.797,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
-0.38
|
597.596,41 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,35
|
-0.17
|
22.233.693,95 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,64
|
-7.52
|
290.323.386,12 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
12,95
|
-0.38
|
190.675,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
714,50
|
-1.31
|
510.307.277,00 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.672,00
|
-0.42
|
28.858.812,00 |
12:53 |
|
BSOKE BATICIM CIMENTO
|
23,68
|
-9.96
|
19.222.192,64 |
12:54 |
|
BTCIM BATICIM BATI ANADOLU
|
4,10
|
0.24
|
250.569.007,52 |
12:54 |
|
BUCIM BURSA CIMENTO
|
5,80
|
1.40
|
10.346.788,73 |
12:54 |
|
BULGS BULLS GSYO
|
31,22
|
-1.82
|
24.077.503,12 |
12:54 |
|
BURCE BURCELIK
|
34,96
|
0.11
|
16.307.217,04 |
12:54 |
|
BURVA BURCELIK VANA
|
713,50
|
-0.28
|
5.195.581,50 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
-0.39
|
16.901.474,10 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
-0.68
|
25.804.637,32 |
12:53 |
|
CANTE CAN2 TERMIK
|
1,35
|
-2.17
|
395.969.258,38 |
12:54 |
|
CASA CASA EMTIA PETROL
|
71,50
|
5.07
|
137.709,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
71,70
|
2.36
|
117.020.968,10 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
76,80
|
2.13
|
135.937.015,60 |
12:54 |
|
CELHA CELIK HALAT
|
24,52
|
-0.16
|
6.505.024,62 |
12:53 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0.49
|
17.545.862,49 |
12:54 |
|
CEMTS CEMTAS
|
8,76
|
0.11
|
4.023.720,64 |
12:51 |
|
CEMZY CEM ZEYTIN
|
14,93
|
-3.43
|
223.247.956,45 |
12:53 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
-0.08
|
6.789.321,64 |
12:53 |
|
CGCAM CAGDAS CAM
|
34,68
|
-0.80
|
20.072.988,10 |
12:54 |
|
CIMSA CIMSA
|
44,56
|
-0.27
|
178.694.624,42 |
12:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
123,70
|
-3.36
|
3.361.631.867,60 |
12:54 |
|
CLEBI CELEBI
|
1.452,00
|
0.41
|
10.030.929,00 |
12:54 |
|
CMBTN CIMBETON
|
1.533,00
|
-0.78
|
10.544.594,00 |
12:54 |
|
CMENT CIMENTAS
|
262,75
|
-0.10
|
32.581,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
1.32
|
10.807.384,47 |
12:52 |
|
COSMO COSMOS YAT. HOLDING
|
124,80
|
0.40
|
4.279.761,10 |
12:51 |
|
CRDFA CREDITWEST FAKTORING
|
26,84
|
7.36
|
73.420.220,32 |
12:54 |
|
CRFSA CARREFOURSA
|
302,50
|
4.76
|
572.530.070,00 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
23,98
|
-0.08
|
6.869.305,20 |
12:54 |
|
CVKMD CVK MADEN
|
16,84
|
0.48
|
263.735.312,59 |
12:54 |
|
CWENE CW ENERJI
|
36,02
|
-3.95
|
821.735.364,36 |
12:54 |
|
DAGI DAGI GIYIM
|
10,48
|
0.58
|
34.797.976,06 |
12:53 |
|
DAPGM DAP GAYRIMENKUL
|
7,83
|
-3.45
|
110.683.313,29 |
12:54 |
|
DARDL DARDANEL
|
1,64
|
-0
|
17.301.231,18 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
6,28
|
-3.09
|
27.968.822,57 |
12:54 |
|
DENGE DENGE HOLDING
|
2,33
|
-0.43
|
8.478.126,20 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-0
|
12.715.161,14 |
12:52 |
|
DERIM DERIMOD
|
36,38
|
1.51
|
10.489.136,40 |
12:54 |
|
DESA DESA DERI
|
9,84
|
-1.50
|
8.138.683,29 |
12:53 |
|
DESPC DESPEC BILGISAYAR
|
40,48
|
-0.49
|
4.121.786,76 |
12:53 |
|
DEVA DEVA HOLDING
|
94,85
|
1.28
|
48.160.319,20 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
94,80
|
-1.56
|
15.669.290,00 |
12:54 |
|
DGGYO DOGUS GMYO
|
34,42
|
4.43
|
4.350.735,48 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
7,23
|
-0.55
|
18.422.693,03 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,44
|
9.93
|
328.933,12 |
09:55 |
|
DITAS DITAS BDY
|
24,14
|
0.58
|
5.958.228,44 |
12:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
-0.43
|
11.644.624,63 |
12:53 |
|
DMRGD DMR UNLU MAMULLER
|
11,26
|
-3.76
|
920.006.662,48 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
-0.23
|
4.698.183,82 |
12:48 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,58
|
-0.43
|
5.914.098,45 |
12:51 |
|
DOAS DOGUS OTOMOTIV
|
163,80
|
-0
|
48.896.094,70 |
12:54 |
|
DOCO DO-CO
|
11.195,00
|
-1.80
|
33.444.600,00 |
12:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,96
|
-0.14
|
5.653.467,96 |
12:54 |
|
DOFRB DOF ROBOTIK
|
122,20
|
-3.32
|
526.480.675,60 |
12:54 |
|
DOGUB DOGUSAN
|
67,30
|
9.97
|
20.868.182,75 |
12:52 |
|
DOHOL DOGAN HOLDING
|
21,92
|
-0.90
|
64.625.611,90 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,76
|
0.18
|
2.397.674,48 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.093,00
|
0.58
|
2.228.998.496,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
145,70
|
0.48
|
17.229.673,30 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0.60
|
3.037.862,83 |
12:52 |
|
DURKN DURUKAN SEKERLEME
|
22,16
|
-0.98
|
17.949.363,30 |
12:53 |
|
DYOBY DYO BOYA
|
13,44
|
-2.61
|
12.726.460,77 |
12:54 |
|
DZGYO DENIZ GMYO
|
7,04
|
-0.28
|
3.248.837,87 |
12:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,10
|
-3.18
|
22.209.729,45 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
77,25
|
-0.64
|
168.474.817,35 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
35,14
|
1.33
|
75.240.583,28 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
318,00
|
-0.55
|
21.757.073,50 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-4.25
|
18.687.443,86 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
40,40
|
0.35
|
236.764.115,02 |
12:54 |
|
EFOR EFOR YATIRIM
|
17,44
|
-3.22
|
435.130.599,76 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
5.085,00
|
0.20
|
19.784.855,00 |
12:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
-10.00
|
28.863.331,52 |
12:54 |
|
EGEPO NASMED EGEPOL
|
16,00
|
0.06
|
14.800.400,75 |
12:54 |
|
EGGUB EGE GUBRE
|
110,60
|
-1.25
|
40.582.281,70 |
12:54 |
|
EGPRO EGE PROFIL
|
38,10
|
-0.94
|
26.089.327,94 |
12:54 |
|
EGSER EGE SERAMIK
|
2,91
|
-0
|
865.455,00 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,14
|
0.29
|
289.803.632,16 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
0.30
|
1.090.792.593,21 |
12:54 |
|
EKIM EKIM TURIZM
|
19,11
|
1.38
|
95.243.958,17 |
12:54 |
|
EKIZ EKIZ KIMYA
|
60,35
|
0.33
|
44.659,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,22
|
-1.32
|
27.042.421,19 |
12:54 |
|
EKSUN EKSUN GIDA
|
6,20
|
0.32
|
5.784.349,64 |
12:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,22
|
-0.07
|
10.160.972,08 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
14,63
|
-0.48
|
22.409.869,81 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
153,50
|
-0.32
|
153.500,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
63,85
|
-2.67
|
154.728.258,80 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
18,00
|
-0.72
|
17.915.775,75 |
12:53 |
|
ENERY ENERYA ENERJI
|
10,17
|
2.94
|
240.557.482,59 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
110,70
|
0.54
|
198.481.882,00 |
12:54 |
|
ENKAI ENKA INSAAT
|
88,30
|
1.03
|
504.310.325,85 |
12:54 |
|
ENPRA ENPARA BANK
|
59,00
|
3.51
|
117.233,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,06
|
-0.59
|
50.961.843,97 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
0.47
|
23.591.299,83 |
12:54 |
|
EPLAS EGEPLAST
|
5,88
|
-0.84
|
9.211.849,83 |
12:54 |
|
ERBOS ERBOSAN
|
149,60
|
0.07
|
980.425,50 |
12:50 |
|
ERCB ERCIYAS CELIK BORU
|
45,12
|
0.04
|
5.957.054,88 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,52
|
-0.67
|
2.148.368.418,40 |
12:54 |
|
ERSU ERSU GIDA
|
24,58
|
-2.85
|
6.281.410,56 |
12:50 |
|
ESCAR ESCAR FILO
|
41,70
|
-2.52
|
36.411.114,74 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47
|
-0
|
72.763.316,74 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
0.28
|
44.882.026,27 |
12:54 |
|
ETILR ETILER GIDA
|
5,66
|
0.53
|
6.177.625,92 |
12:53 |
|
ETYAT EURO TREND YAT. ORT.
|
15,36
|
-2.04
|
3.519.885,61 |
12:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.21
|
275.640,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,05
|
0.38
|
2.309.567,00 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
92,35
|
-9.99
|
452.670.493,40 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,96
|
1.28
|
76.539.493,26 |
12:54 |
|
EUYO EURO YAT. ORT.
|
4,70
|
-1.05
|
981.526,64 |
12:53 |
|
EYGYO EYG GMYO
|
2,75
|
-0.72
|
5.207.009,48 |
12:50 |
|
FADE FADE GIDA
|
15,68
|
-1.94
|
18.528.910,83 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-0
|
150.910.951,58 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,99
|
-1.08
|
5.832.806,00 |
12:51 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
-0.08
|
4.151.366,00 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
-1.80
|
35.718.717,15 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
1,52
|
-2.56
|
12.436.856,43 |
12:53 |
|
FORTE FORTE BILGI ILETISIM
|
112,00
|
-1.84
|
65.787.215,70 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
2,62
|
-1.50
|
22.611.038,43 |
12:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,68
|
0.25
|
26.956.308,68 |
12:54 |
|
FROTO FORD OTOSAN
|
77,75
|
1.04
|
774.871.588,20 |
12:54 |
|
FZLGY FUZUL GMYO
|
9,04
|
-3.93
|
68.598.937,20 |
12:54 |
|
GARAN GARANTI BANKASI
|
132,90
|
1.53
|
2.316.353.777,20 |
12:54 |
|
GARFA GARANTI FAKTORING
|
27,38
|
-0.07
|
17.259.332,60 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0
|
53.100,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
-0.17
|
11.109.819,14 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,84
|
0.35
|
4.628.503,06 |
12:53 |
|
GENIL GEN ILAC
|
11,45
|
0.26
|
120.728.585,41 |
12:54 |
|
GENKM GENTAS KIMYA
|
9,73
|
-1.92
|
63.641.155,33 |
12:54 |
|
GENTS GENTAS
|
5,12
|
-0.19
|
8.119.720,68 |
12:52 |
|
GEREL GERSAN ELEKTRIK
|
37,98
|
-0.84
|
48.895.439,20 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90
|
-9.99
|
1.182.727.580,05 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,40
|
-9.96
|
245.499.273,95 |
12:53 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-0.96
|
1.058.778,23 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,55
|
0.77
|
7.739.598,10 |
12:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,60
|
0.59
|
214.345.250,50 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
1.25
|
9.342.408,09 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,62
|
0.42
|
11.902.975,46 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
43,70
|
0.05
|
20.470.440,14 |
12:53 |
|
GOKNR GOKNUR GIDA
|
17,73
|
0.62
|
29.053.692,40 |
12:53 |
|
GOLDA GOLDA GIDA
|
13,16
|
1.62
|
329.928.589,33 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
299,25
|
-0.83
|
13.578.992,75 |
12:54 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
9.085.852,49 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
-0.63
|
6.661.837,56 |
12:51 |
|
GRNYO GARANTI YAT. ORT.
|
13,01
|
-2.03
|
567.649,15 |
12:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,00
|
-1.00
|
61.729.907,00 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
198,10
|
-10.00
|
212.052.031,00 |
12:53 |
|
GSDDE GSD DENIZCILIK
|
13,45
|
-0.07
|
13.015.358,78 |
12:54 |
|
GSDHO GSD HOLDING
|
4,57
|
-0.44
|
17.333.944,65 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-1.83
|
68.421.521,52 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
472,25
|
-1.97
|
793.908.128,50 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
1.545,00
|
-7.26
|
102.817.141,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
22,68
|
0.18
|
25.528.293,32 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
54,55
|
-5.13
|
74.962.329,55 |
12:54 |
|
HALKB T. HALK BANKASI
|
42,38
|
0.47
|
1.432.025.953,20 |
12:54 |
|
HATEK HATAY TEKSTIL
|
12,86
|
-0.39
|
8.173.979,34 |
12:52 |
|
HATSN HATSAN GEMI
|
72,90
|
-10.00
|
136.518.990,05 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
6.15
|
157.581.565,13 |
12:54 |
|
HEDEF HEDEF HOLDING
|
75,85
|
-9.97
|
117.651.361,55 |
12:54 |
|
HEKTS HEKTAS
|
2,73
|
-0
|
513.110.279,79 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,00
|
1.74
|
147.152.902,11 |
12:54 |
|
HLGYO HALK GMYO
|
4,40
|
0.46
|
21.178.755,12 |
12:53 |
|
HOROZ HOROZ LOJISTIK
|
58,85
|
0.77
|
120.778.126,75 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,40
|
-2.16
|
47.295.887,05 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
35,56
|
-0.95
|
9.962.507,62 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,41
|
-0.82
|
2.398.831,21 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
1.00
|
51.890.362,44 |
12:54 |
|
HURGZ HURRIYET GZT.
|
7,16
|
4.53
|
44.050.298,66 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
19,59
|
0.88
|
11.228.302,73 |
12:52 |
|
ICUGS ICU GIRISIM
|
4,30
|
-9.47
|
63.171.626,23 |
12:54 |
|
IDGYO IDEALIST GMYO
|
2,98
|
-1.32
|
765.543,46 |
12:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,90
|
0.14
|
112.673.236,00 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
50,55
|
-2.69
|
17.831.974,28 |
12:52 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
0.51
|
465.144,07 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
1.68
|
7.767.896,75 |
12:53 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
47.253.155,14 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
1.89
|
10.315.570,55 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0
|
1.209.956,55 |
12:53 |
|
IMASM IMAS MAKINA
|
2,27
|
-0
|
13.812.587,99 |
12:53 |
|
INDES INDEKS BILGISAYAR
|
11,90
|
0.25
|
68.300.804,80 |
12:54 |
|
INFO INFO YATIRIM
|
5,47
|
-7.29
|
194.260.187,56 |
12:54 |
|
INGRM INGRAM BILISIM
|
376,00
|
-0.53
|
3.527.055,75 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
236,30
|
-0.08
|
48.677,80 |
09:55 |
|
INTEM INTEMA
|
248,80
|
-0.68
|
4.895.791,30 |
12:49 |
|
INTET INTETRA TEKNOLOJI
|
58,95
|
9.98
|
9.695.860,20 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,91
|
0.88
|
6.392.456,87 |
12:54 |
|
INVES INVESTCO HOLDING
|
792,50
|
0.70
|
26.074.214,50 |
12:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-0.62
|
50.213,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,80
|
1.27
|
4.128.330.243,00 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,95
|
-0.66
|
50.827.816,20 |
12:54 |
|
ISFIN IS FIN.KIR.
|
19,32
|
-0.51
|
10.295.313,28 |
12:54 |
|
ISGSY IS GIRISIM
|
15,73
|
-3.79
|
69.170.742,56 |
12:54 |
|
ISGYO IS GMYO
|
26,22
|
-0.30
|
28.122.280,20 |
12:54 |
|
ISKPL ISIK PLASTIK
|
8,20
|
0.12
|
86.298.438,88 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,32
|
0.30
|
76.616.615,30 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-0
|
2.496.215,44 |
12:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
81,50
|
-6.21
|
98.049.122,05 |
12:54 |
|
ISYAT IS YAT. ORT.
|
7,44
|
0.68
|
1.751.427,15 |
12:51 |
|
IZENR IZDEMIR ENERJI
|
7,51
|
-1.18
|
98.845.789,02 |
12:54 |
|
IZFAS IZMIR FIRCA
|
58,40
|
-0.09
|
121.043.194,85 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
52,90
|
0.19
|
3.400.612,10 |
12:50 |
|
IZMDC IZMIR DEMIR CELIK
|
11,57
|
-7.88
|
82.345.629,00 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
15,47
|
-0.19
|
23.287.772,96 |
12:54 |
|
KAPLM KAPLAMIN
|
411,25
|
-0.30
|
12.693.057,25 |
12:53 |
|
KARCL KARDEMIR CELIK
|
146,70
|
-3.17
|
413.404.173,30 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
1.64
|
37.872.827,35 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
10,51
|
6.38
|
338.011.356,59 |
12:54 |
|
KARTN KARTONSAN
|
160,60
|
-3.02
|
46.118.187,10 |
12:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,05
|
-0
|
68.296.246,15 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,20
|
-0.24
|
26.647.992,70 |
12:54 |
|
KBORU KUZEY BORU
|
19,76
|
-8.60
|
186.095.334,31 |
12:54 |
|
KCAER KOCAER CELIK
|
15,82
|
-0.50
|
66.248.801,01 |
12:54 |
|
KCHOL KOC HOLDING
|
217,20
|
1.07
|
6.031.926.242,70 |
12:54 |
|
KENT KENT GIDA
|
368,75
|
-0.14
|
159.300,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,50
|
1.50
|
638.267,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,18
|
0.25
|
7.325.068,08 |
12:54 |
|
KGYO KORAY GMYO
|
12,71
|
-2.61
|
64.362.530,04 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,39
|
0.37
|
4.372.120,12 |
12:53 |
|
KLGYO KILER GMYO
|
5,13
|
3.85
|
35.040.625,52 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,50
|
-0.67
|
15.312.205,50 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
28,34
|
-0.07
|
8.911.581,72 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
163.922,71 |
09:55 |
|
KLRHO KILER HOLDING
|
65,60
|
-0.38
|
34.456.931,75 |
12:53 |
|
KLSER KALESERAMIK
|
24,20
|
-0.33
|
7.690.387,78 |
12:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,66
|
-0.19
|
2.587.150,78 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
-0.64
|
48.524.963,75 |
12:53 |
|
KMPUR KIMTEKS POLIURETAN
|
18,71
|
1.30
|
16.748.484,33 |
12:53 |
|
KNFRT KONFRUT TARIM
|
12,61
|
-1.79
|
17.895.889,17 |
12:54 |
|
KOCMT KOC METALURJI
|
4,18
|
-9.91
|
180.616.732,73 |
12:54 |
|
KONKA KONYA KAGIT
|
10,04
|
-0.99
|
11.274.017,93 |
12:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
-2.52
|
692.613,96 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
-0.26
|
25.178.632,50 |
12:51 |
|
KOPOL KOZA POLYESTER
|
5,45
|
-0.91
|
15.563.246,87 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,20
|
0.24
|
30.355.399,95 |
12:49 |
|
KOTON KOTON MAGAZACILIK
|
12,51
|
-0.40
|
9.622.354,67 |
12:54 |
|
KPEKS KAPEKS KIMYA
|
110,30
|
-9.96
|
1.327.043.363,70 |
12:54 |
|
KRDMA KARDEMIR (A)
|
68,05
|
2.10
|
963.419.453,90 |
12:54 |
|
KRDMB KARDEMIR (B)
|
130,70
|
-2.32
|
216.244.224,10 |
12:54 |
|
KRDMD KARDEMIR (D)
|
45,90
|
-3.12
|
1.581.738.979,22 |
12:54 |
|
KRGYO KORFEZ GMYO
|
3,20
|
0.31
|
13.520.674,95 |
12:53 |
|
KRONT KRON TEKNOLOJI
|
23,88
|
-4.33
|
13.837.192,24 |
12:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,56
|
0.09
|
11.002.810,62 |
12:52 |
|
KRSTL KRISTAL KOLA
|
9,17
|
0.44
|
11.200.484,30 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
5,19
|
-1.70
|
1.370.906,53 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,27
|
0.44
|
3.176.920,98 |
12:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.300,00
|
-4.96
|
253.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,00
|
-7.64
|
3.262.491.774,90 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,30
|
1.01
|
9.753.751,95 |
12:53 |
|
KUTPO KUTAHYA PORSELEN
|
80,55
|
0.19
|
4.217.554,00 |
12:54 |
|
KUVVA KUVVA GIDA
|
193,20
|
2.77
|
24.567.645,20 |
12:53 |
|
KUYAS KUYAS YATIRIM
|
65,75
|
0.38
|
378.809.442,75 |
12:54 |
|
KZBGY KIZILBUK GYO
|
1,94
|
-0
|
36.212.587,77 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
20,10
|
2.87
|
17.273.759,53 |
12:53 |
|
LIDER LDR TURIZM
|
29,42
|
-9.59
|
810.593.546,64 |
12:54 |
|
LIDFA LIDER FAKTORING
|
2,64
|
-1.12
|
7.457.263,58 |
12:53 |
|
LILAK LILA KAGIT
|
29,28
|
0.62
|
28.708.003,50 |
12:54 |
|
LINK LINK BILGISAYAR
|
5,31
|
-1.85
|
32.330.440,07 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,44
|
-0.30
|
3.502.991,06 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,32
|
-0.34
|
39.288.535,86 |
12:54 |
|
LOGO LOGO YAZILIM
|
133,40
|
-0.52
|
22.567.174,70 |
12:54 |
|
LRSHO LORAS HOLDING
|
2,48
|
-0
|
10.981.543,82 |
12:54 |
|
LUKSK LUKS KADIFE
|
84,55
|
1.50
|
9.942.739,00 |
12:53 |
|
LXGYO LUXERA GMYO
|
10,06
|
-1.47
|
17.807.907,18 |
12:54 |
|
LYDHO LYDIA HOLDING
|
141,00
|
-4.73
|
22.743.953,60 |
12:53 |
|
LYDYE LYDIA YESIL ENERJI
|
12.050,00
|
0.33
|
3.967.080,00 |
12:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.023,00
|
0.49
|
39.237.593,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,74
|
2.18
|
10.390.513,32 |
12:54 |
|
MAGEN MARGUN ENERJI
|
33,96
|
-2.30
|
107.288.984,20 |
12:54 |
|
MAKIM MAKIM MAKINE
|
15,66
|
0.06
|
5.592.644,72 |
12:46 |
|
MAKTK MAKINA TAKIM
|
10,50
|
-2.05
|
29.726.757,96 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
32,96
|
-0.42
|
284.301.142,66 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,61
|
1.04
|
6.653.480,07 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,28
|
0.88
|
33.588.941,13 |
12:54 |
|
MARTI MARTI OTEL
|
1,81
|
6.47
|
293.161.092,47 |
12:54 |
|
MASFN MASFEN ENERJI
|
39,50
|
-0.65
|
155.772.230,66 |
12:54 |
|
MAVI MAVI GIYIM
|
37,20
|
0.87
|
43.887.551,10 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
151,50
|
-3.99
|
175.601.364,80 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,26
|
-0.08
|
3.441.215,92 |
12:53 |
|
MEGAP MEGA POLIETILEN
|
1,73
|
1.17
|
47.163,26 |
09:55 |
|
MEGMT MEGA METAL
|
44,84
|
1.31
|
164.111.769,80 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-0
|
4.618.883,35 |
12:52 |
|
MEPET METRO PETROL VE TESISLERI
|
18,89
|
-5.31
|
5.308.233,78 |
12:53 |
|
MERCN MERCAN KIMYA
|
17,54
|
1.74
|
23.806.280,67 |
12:54 |
|
MERIT MERIT TURIZM
|
15,58
|
-0
|
9.446.574,15 |
12:54 |
|
MERKO MERKO GIDA
|
1,28
|
-1.54
|
7.863.386,92 |
12:54 |
|
METEN METGUN ENERJI
|
20,10
|
-0.30
|
588.210.869,58 |
12:54 |
|
METRO METRO HOLDING
|
8,51
|
-2.96
|
28.289.210,92 |
12:51 |
|
MEYSU MEYSU GIDA
|
12,14
|
1.17
|
60.141.969,35 |
12:54 |
|
MGROS MIGROS TICARET
|
529,50
|
-0.75
|
541.083.879,00 |
12:54 |
|
MHRGY MHR GMYO
|
3,26
|
0.31
|
3.676.281,40 |
12:49 |
|
MIATK MIA TEKNOLOJI
|
27,60
|
-2.34
|
153.098.213,54 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,00
|
-3.48
|
19.458,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,59
|
-0.26
|
5.311.352,52 |
12:54 |
|
MNDTR MONDI TURKEY
|
4,94
|
-0.20
|
1.833.822,89 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
12,87
|
-0.46
|
17.295.733,57 |
12:52 |
|
MOGAN MOGAN ENERJI
|
17,76
|
-6.92
|
170.524.905,03 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
25,90
|
0.15
|
19.844.502,18 |
12:54 |
|
MPARK MLP SAGLIK
|
413,50
|
-1.78
|
151.356.029,00 |
12:54 |
|
MRGYO MARTI GMYO
|
1,63
|
1.88
|
178.390.937,14 |
12:54 |
|
MRSHL MARSHALL
|
1.607,00
|
-1.77
|
18.668.479,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
5,71
|
0.18
|
4.131.164,89 |
12:46 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,28
|
-0.55
|
11.962.106,44 |
12:52 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
-1.01
|
1.186.043,07 |
12:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,40
|
0.75
|
553.685,04 |
12:48 |
|
NATEN NATUREL ENERJI
|
5,50
|
0.18
|
6.122.872,54 |
12:53 |
|
NETAS NETAS TELEKOM.
|
95,05
|
3.71
|
97.954.959,55 |
12:54 |
|
NETCD NETCAD YAZILIM
|
122,50
|
0.99
|
142.214.887,40 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
9.85
|
77.134.103,79 |
12:53 |
|
NTGAZ NATURELGAZ
|
11,71
|
0.60
|
37.183.140,90 |
12:54 |
|
NTHOL NET HOLDING
|
42,78
|
-0.14
|
40.944.746,88 |
12:49 |
|
NUGYO NUROL GMYO
|
8,93
|
-0.11
|
2.115.539,86 |
12:51 |
|
NUHCM NUH CIMENTO
|
214,20
|
-0.88
|
4.609.880,30 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
5,65
|
-3.09
|
172.984.710,81 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
35,96
|
-2.81
|
8.751.279,38 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
7,50
|
2.46
|
198.680.357,29 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
1.938,00
|
-3.73
|
857.911.352,00 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
69,60
|
3.80
|
79.626.015,10 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
208,80
|
-6.79
|
45.664.477,70 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
57,90
|
-0.77
|
21.787.848,70 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
-0
|
1.171.015,96 |
12:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,76
|
-1.08
|
50.823.739,12 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,40
|
-0.62
|
117.956,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
88,00
|
-0.85
|
170.299.975,40 |
12:54 |
|
OSMEN OSMANLI MENKUL
|
7,24
|
1.26
|
9.154.640,79 |
12:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-0.65
|
5.138.093,63 |
12:54 |
|
OTKAR OTOKAR
|
320,75
|
0.94
|
39.617.927,25 |
12:54 |
|
OTTO OTTO HOLDING
|
148,10
|
-1.53
|
31.706.377,80 |
12:54 |
|
OYAKC OYAK CIMENTO
|
22,32
|
-0.71
|
163.445.070,94 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
43,00
|
0.84
|
1.459.898,76 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0.14
|
1.014.549,63 |
12:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,54
|
9.77
|
49.138.321,22 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
4.810,00
|
-0.52
|
75.087.707,50 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0
|
6.046.761,30 |
12:54 |
|
OZKGY OZAK GMYO
|
13,67
|
0.89
|
30.565.367,04 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,74
|
-2.36
|
7.826.285,70 |
12:54 |
|
OZSUB OZSU BALIK
|
42,60
|
-1.84
|
51.596.445,90 |
12:53 |
|
OZYSR OZYASAR TEL
|
11,33
|
-0.26
|
18.073.268,59 |
12:54 |
|
PAGYO PANORA GMYO
|
150,70
|
-1.57
|
4.622.387,70 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
3.03
|
160.971.531,09 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
79,05
|
4.43
|
41.876.972,85 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
13,48
|
-3.16
|
48.224.979,29 |
12:54 |
|
PARSN PARSAN
|
70,40
|
-0.21
|
3.296.845,75 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
228,90
|
-5.10
|
1.260.020.865,40 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
20,34
|
-1.83
|
78.857.083,86 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
33,02
|
-2.42
|
22.894.207,06 |
12:53 |
|
PEKGY PEKER GMYO
|
14,18
|
-9.97
|
208.646.221,60 |
12:54 |
|
PENGD PENGUEN GIDA
|
9,03
|
-0
|
11.953.418,76 |
12:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
-1.36
|
13.155.122,21 |
12:53 |
|
PETKM PETKIM
|
20,64
|
2.89
|
1.295.323.077,30 |
12:54 |
|
PETUN PINAR ET VE UN
|
11,77
|
-1.34
|
21.505.083,16 |
12:54 |
|
PGSUS PEGASUS
|
150,00
|
2.04
|
1.333.382.479,30 |
12:54 |
|
PINSU PINAR SU
|
10,34
|
-3.36
|
23.572.014,93 |
12:54 |
|
PKART PLASTIKKART
|
135,00
|
9.93
|
50.036.113,60 |
12:53 |
|
PKENT PETROKENT TURIZM
|
125,70
|
0.08
|
7.355.776,50 |
12:53 |
|
PLTUR PLATFORM TURIZM
|
20,18
|
0.60
|
27.298.296,87 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
41,26
|
0.54
|
10.866.984,22 |
12:53 |
|
PNSUT PINAR SUT
|
11,35
|
-3.73
|
52.610.529,80 |
12:54 |
|
POLHO POLISAN HOLDING
|
21,60
|
-0.92
|
18.216.849,68 |
12:54 |
|
POLTK POLITEKNIK METAL
|
4.177,50
|
-0.30
|
7.668.645,00 |
12:51 |
|
PRDGS PARDUS GIRISIM
|
7,99
|
2.04
|
44.197.721,49 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,20
|
0.45
|
5.661.034,48 |
12:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,88
|
-3.28
|
36.501.281,32 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
88,20
|
-3.08
|
83.376.153,20 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
170,60
|
-2.12
|
26.814.875,50 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-0.31
|
122.420.412,28 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,64
|
-0
|
131.374,20 |
09:55 |
|
QNBTR QNB BANK
|
190,70
|
1.44
|
94.015,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15
|
-0.94
|
70.638.548,58 |
12:54 |
|
QUICK QUICK SIGORTA
|
65,80
|
-2.81
|
177.308.555,70 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
266,00
|
-1.94
|
99.786.723,75 |
12:54 |
|
RAYSG RAY SIGORTA
|
156,50
|
0.97
|
7.422.143,60 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
5,72
|
-0.52
|
26.093.840,78 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
210,10
|
-2.46
|
191.756.942,20 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-0.41
|
1.094.635,32 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
27,00
|
2.35
|
4.812.797,92 |
12:53 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
-0.35
|
11.471.654,87 |
12:51 |
|
RUBNS RUBENIS TEKSTIL
|
32,82
|
2.56
|
42.912.177,60 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,62
|
0.23
|
7.190.277,48 |
12:52 |
|
RYGYO REYSAS GMYO
|
51,70
|
1.77
|
107.931.443,40 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
29,66
|
2.99
|
375.950.540,96 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,34
|
-3.40
|
28.652.258,46 |
12:54 |
|
SAHOL SABANCI HOLDING
|
94,30
|
1.18
|
1.786.514.071,80 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-0.19
|
1.171.413,83 |
12:51 |
|
SANEL SANEL MUHENDISLIK
|
60,65
|
5.02
|
27.755.584,65 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
9,78
|
-5.87
|
37.307.193,49 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
18,90
|
-0.26
|
2.843.249,34 |
12:54 |
|
SARAE SA-RA ENERJI
|
83,90
|
-5.04
|
926.094.124,25 |
12:54 |
|
SARKY SARKUYSAN
|
24,80
|
-1.04
|
48.365.676,16 |
12:54 |
|
SASA SASA POLYESTER
|
2,38
|
1.28
|
2.781.711.432,16 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,65
|
-2.16
|
56.806.359,20 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,60
|
-3.14
|
87.739.884,72 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,22
|
-0.80
|
18.645.776,90 |
12:54 |
|
SEGYO SEKER GMYO
|
3,80
|
-0.52
|
4.173.040,51 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-1.34
|
728.075,44 |
12:48 |
|
SEKUR SEKURO PLASTIK
|
10,26
|
3.12
|
9.155.643,13 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
335,25
|
0.52
|
588.511.126,25 |
12:54 |
|
SELVA SELVA GIDA
|
1,66
|
-0
|
13.672.711,88 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
-0.13
|
5.426.891,60 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
0.90
|
3.860.664,40 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
-0
|
443.648,42 |
12:31 |
|
SISE SISE CAM
|
39,90
|
0.71
|
855.269.497,30 |
12:54 |
|
SKBNK SEKERBANK
|
6,34
|
1.60
|
375.490.853,46 |
12:54 |
|
SKTAS SOKTAS
|
3,08
|
-1.28
|
10.019.848,09 |
12:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
225,90
|
-0.92
|
6.576.954,90 |
12:53 |
|
SKYMD SEKER YATIRIM
|
14,55
|
0.34
|
6.534.594,39 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
23,62
|
0.25
|
5.706.124,38 |
12:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,16
|
-1.45
|
493.261.991,66 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,06
|
-0.54
|
25.590.444,46 |
12:52 |
|
SNGYO SINPAS GMYO
|
3,51
|
3.24
|
36.575.448,24 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
3,25
|
0.93
|
13.435.175,51 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
0.05
|
118.180,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
-0.40
|
23.047,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,61
|
-0.09
|
79.269.938,38 |
12:54 |
|
SOKE SOKE DEGIRMENCILIK
|
11,93
|
-6.65
|
41.275.313,27 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
55,35
|
-0.09
|
97.458.113,55 |
12:53 |
|
SONME SONMEZ FILAMENT
|
137,50
|
1.03
|
411.103,20 |
12:45 |
|
SRVGY SERVET GMYO
|
2,54
|
-0
|
17.541.035,52 |
12:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
34,78
|
-0.69
|
44.423.368,98 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-0.37
|
95.040,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,48
|
-1.36
|
7.531.122,98 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,36
|
-0.13
|
50.945.961,38 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
5,94
|
-1.16
|
3.614.341,69 |
12:54 |
|
SVGYO SAVUR GMYO
|
18,03
|
-0.17
|
138.905.748,94 |
12:54 |
|
TABGD TAB GIDA
|
233,00
|
-1.19
|
92.693.635,70 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
570,00
|
1.15
|
53.438.523,50 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,30
|
-1.43
|
58.791.966,04 |
12:54 |
|
TATGD TAT GIDA
|
17,75
|
-0.34
|
22.830.023,08 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
-2.45
|
950.487.209,75 |
12:54 |
|
TBORG T.TUBORG
|
164,00
|
1.86
|
32.265.620,40 |
12:54 |
|
TCELL TURKCELL
|
95,30
|
0.26
|
2.584.924.019,95 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
144,60
|
-2.03
|
339.641.469,40 |
12:54 |
|
TDGYO TREND GMYO
|
16,45
|
-0
|
3.607.570,34 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,12
|
0.33
|
553.862.497,42 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
8,07
|
-0.37
|
16.315.421,92 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,30
|
0.43
|
747.489.382,50 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,45
|
1.07
|
21.008.599,83 |
12:54 |
|
TGSAS TGS DIS TICARET
|
217,80
|
-6.20
|
105.254.333,30 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
0.17
|
4.475.083.922,75 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
212,20
|
1.39
|
527.392.856,70 |
12:54 |
|
TKNKA TEKNIKA PLASTIK
|
172,80
|
9.99
|
1.945.577.884,90 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,65
|
-1.94
|
30.011.189,02 |
12:54 |
|
TLMAN TRABZON LIMAN
|
79,30
|
-0.69
|
3.024.022,90 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
398,00
|
-6.30
|
305.693.041,00 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,15
|
0.27
|
11.263.455,40 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
31,86
|
-0.44
|
71.280.181,66 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
270,75
|
-0.18
|
547.774.313,75 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,45
|
-4.63
|
1.741.679.421,95 |
12:54 |
|
TRCAS TURCAS HOLDING
|
47,50
|
0.72
|
7.961.759,80 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
105,10
|
-1.68
|
64.142.878,40 |
12:53 |
|
TRGYO TORUNLAR GMYO
|
94,95
|
-1.61
|
73.233.566,35 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.145,00
|
0.32
|
222.030.332,50 |
12:54 |
|
TRILC TURK ILAC SERUM
|
1,09
|
-0
|
239.882,84 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20
|
-5.18
|
485.437.308,90 |
12:54 |
|
TSGYO TSKB GMYO
|
5,90
|
-0.17
|
3.075.270,59 |
12:51 |
|
TSKB T.S.K.B.
|
11,01
|
0.73
|
90.411.270,38 |
12:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-2.75
|
175.794.878,43 |
12:54 |
|
TTKOM TURK TELEKOM
|
51,50
|
0.78
|
1.158.669.414,35 |
12:54 |
|
TTRAK TURK TRAKTOR
|
431,00
|
0.82
|
24.042.574,00 |
12:54 |
|
TUCLK TUGCELIK
|
3,86
|
-1.03
|
6.533.334,76 |
12:54 |
|
TUKAS TUKAS
|
2,03
|
0.50
|
54.550.947,34 |
12:54 |
|
TUPRS TUPRAS
|
411,75
|
2.87
|
6.138.124.614,00 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,43
|
-0.16
|
25.937.822,55 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,24
|
3.84
|
36.604.500,72 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
6,12
|
2.51
|
154.767.193,94 |
12:54 |
|
UCAYM UCAY MUHENDISLIK
|
23,04
|
-4.56
|
67.630.273,78 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.580,00
|
-2.35
|
7.943.712,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
20,86
|
-0.38
|
1.182.583,90 |
12:52 |
|
ULKER ULKER BISKUVI
|
90,95
|
1.11
|
232.976.545,60 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0
|
7.467.323,60 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
242,00
|
-1.83
|
16.458.003,10 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
0.24
|
47.128.239,81 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,87
|
-1.00
|
2.014.952,74 |
12:50 |
|
USAK USAK SERAMIK
|
1,21
|
-0.82
|
14.688.718,70 |
12:53 |
|
USHOL US YATIRIM HOLDING
|
86,80
|
5.15
|
58.313.114,60 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
2.58
|
1.099.794.060,92 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
11,25
|
0.81
|
12.924.734,76 |
12:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,17
|
-0
|
7.483.661,43 |
12:53 |
|
VAKKO VAKKO TEKSTIL
|
66,80
|
0.53
|
3.720.233,45 |
12:50 |
|
VANGD VANET GIDA
|
95,95
|
-2.74
|
6.014.245,80 |
12:54 |
|
VBTYZ VBT YAZILIM
|
38,78
|
2.76
|
45.442.271,36 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
34,74
|
0.23
|
4.034.364,58 |
12:52 |
|
VERUS VERUSA HOLDING
|
681,00
|
1.64
|
30.132.767,50 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
5,36
|
0.19
|
36.496.237,22 |
12:54 |
|
VESTL VESTEL
|
23,04
|
0.35
|
268.390.651,44 |
12:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,10
|
0.07
|
173.981.836,90 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
23,06
|
-0.60
|
1.664.427,34 |
12:50 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
5.165.960,28 |
12:52 |
|
VKING VIKING KAGIT
|
21,12
|
-1.49
|
2.856.677,02 |
12:50 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
2.23
|
10.915.928,40 |
12:53 |
|
VSNMD VISNE MADENCILIK
|
43,26
|
-0.09
|
13.596.082,46 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,83
|
0.46
|
7.402.246,30 |
12:52 |
|
YATAS YATAS
|
30,84
|
0.39
|
6.854.238,08 |
12:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,16
|
0.67
|
5.181.305,72 |
12:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,23
|
-4.48
|
98.550,27 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,36
|
-2.68
|
181.795.287,50 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
0.87
|
4.934.498,21 |
12:53 |
|
YGGYO YENI GIMAT GMYO
|
225,30
|
-3.68
|
16.516.670,30 |
12:54 |
|
YIGIT YIGIT AKU
|
21,64
|
-0.18
|
17.673.034,30 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,94
|
1.15
|
4.568.879.535,50 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
2,68
|
-0.37
|
5.077.017,26 |
12:54 |
|
YONGA YONGA MOBILYA
|
45,76
|
1.87
|
45.348,16 |
09:55 |
|
YUNSA YUNSA
|
7,95
|
-1.00
|
13.625.266,08 |
12:54 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
1.044.040,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,24
|
1.09
|
53.074.468,91 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
7,77
|
-0.64
|
2.413.532,80 |
12:51 |
|
ZERGY ZERAY GMYO
|
9,18
|
-2.13
|
34.687.193,01 |
12:54 |
|
ZGYO Z GMYO
|
23,94
|
-9.93
|
37.760.045,80 |
12:54 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-0
|
50.155.877,52 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
19,61
|
0.46
|
5.299.293,82 |
12:53 |
