|
A1CAP A1 CAPITAL YATIRIM
|
8,78
|
1,27
|
38.495.907,81 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,64
|
-0,38
|
35.584.929,05 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,94
|
2,70
|
165.446.521,06 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
124,20
|
-0,24
|
28.541.775,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,06
|
2,04
|
32.182.902,32 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
3,57
|
147.817.490,63 |
18:10 |
|
ADGYO ADRA GMYO
|
48,52
|
0,83
|
25.947.315,28 |
18:10 |
|
AEFES ANADOLU EFES
|
21,88
|
-0,91
|
870.089.574,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,84
|
0,31
|
46.819.326,36 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,90
|
2,10
|
55.666.471,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,50
|
0,11
|
133.601.959,28 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,41
|
1,69
|
44.858.315,97 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,55
|
1.145.051,70 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,46
|
0,66
|
83.909.794,10 |
18:10 |
|
AHSGY AHES GMYO
|
18,70
|
1,08
|
31.937.387,73 |
18:10 |
|
AKBNK AKBANK
|
63,40
|
2,92
|
11.316.826.692,95 |
18:10 |
|
AKCNS AKCANSA
|
237,00
|
0,81
|
82.947.203,30 |
18:10 |
|
AKENR AKENERJI
|
9,98
|
1,73
|
43.961.700,40 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
50.828.403,67 |
18:10 |
|
AKFIS AKFEN INSAAT
|
91,80
|
-1,29
|
251.535.204,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,88
|
-0,67
|
145.837.536,86 |
18:10 |
|
AKGRT AKSIGORTA
|
6,69
|
-0,89
|
70.930.053,29 |
18:10 |
|
AKHAN AKHAN UN
|
48,06
|
9,98
|
578.354.887,04 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
237,40
|
2,86
|
5.816.402,70 |
18:10 |
|
AKSA AKSA
|
13,00
|
5,52
|
679.780.525,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
94,15
|
-2,94
|
653.316.026,35 |
18:10 |
|
AKSGY AKIS GMYO
|
9,30
|
1,09
|
31.091.192,91 |
18:10 |
|
AKSUE AKSU ENERJI
|
41,52
|
-9,93
|
186.207.529,08 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
-1,32
|
3.407.700,92 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,00
|
0,10
|
265.185.248,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,93
|
-0,25
|
86.077.713,47 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,40
|
-9,95
|
988.748.202,74 |
18:10 |
|
ALCAR ALARKO CARRIER
|
740,00
|
2,07
|
35.723.799,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
180,00
|
0,73
|
229.928.725,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04
|
0,20
|
49.488.792,62 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,32
|
-0,30
|
62.434.947,75 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,16
|
-0,12
|
15.193.414,44 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,55
|
-1,27
|
17.559.813,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,50
|
0,13
|
238.045.741,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,04
|
-0,10
|
377.745.220,45 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,38
|
0,33
|
168.412.307,75 |
18:10 |
|
ALVES ALVES KABLO
|
2,18
|
-3,54
|
206.487.964,37 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
121,00
|
2,63
|
280.910.714,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,39
|
-0,11
|
12.060.305,90 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,00
|
5,12
|
298.446.222,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
1,19
|
100.352.137,24 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
113,40
|
2,16
|
22.960.464,00 |
18:10 |
|
ARCLK ARCELIK
|
97,25
|
0,36
|
110.469.648,45 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
72,30
|
6,56
|
545.908.913,20 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
21,76
|
1,87
|
21.059.553,44 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,30
|
0,48
|
127.264.231,74 |
18:10 |
|
ARMGD ARMADA GIDA
|
180,30
|
-9,99
|
500.285.025,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,37
|
2,74
|
30.234.550,89 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,00
|
5,79
|
48.846.275,62 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,67
|
-2,34
|
29.386.962,33 |
18:10 |
|
ASELS ASELSAN
|
342,25
|
1,41
|
12.077.916.762,75 |
18:10 |
|
ASGYO ASCE GMYO
|
10,83
|
1,69
|
31.919.478,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
295,50
|
2,78
|
9.343.497.050,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
50,90
|
1,50
|
35.510.139,23 |
18:10 |
|
ATAGY ATA GMYO
|
10,70
|
5,31
|
5.964.244,41 |
18:10 |
|
ATAKP ATAKEY PATATES
|
49,92
|
0,00
|
7.938.563,53 |
18:10 |
|
ATATP ATP YAZILIM
|
251,00
|
9,94
|
639.752.066,45 |
18:10 |
|
ATATR ATA TURIZM
|
13,65
|
-1,66
|
363.750.610,62 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
113,00
|
-1,65
|
987.878,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,08
|
0,57
|
3.269.480,73 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,00
|
-5,13
|
2.768.007,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,38
|
-2,19
|
30.705.257,70 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
-2,60
|
45.114.055,48 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
1,08
|
14.495.521,98 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
3,80
|
21.900.813,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,86
|
8,41
|
5.831.094,57 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
460,00
|
-1,08
|
44.063.334,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,74
|
0,35
|
52.210.599,62 |
18:10 |
|
AYEN AYEN ENERJI
|
31,40
|
1,16
|
22.086.590,84 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
28,08
|
-7,33
|
3.170.742,32 |
18:10 |
|
AYGAZ AYGAZ
|
264,75
|
1,73
|
469.123.187,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
-0,24
|
85.349.885,35 |
18:10 |
|
BAGFS BAGFAS
|
23,34
|
-0,51
|
16.790.276,76 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
121,50
|
2,53
|
92.827.447,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
43,92
|
-0,77
|
14.546.225,64 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
71,50
|
-0,83
|
2.084.298,00 |
18:10 |
|
BALSU BALSU GIDA
|
14,90
|
-2,30
|
1.132.819.300,67 |
18:10 |
|
BANVT BANVIT
|
156,50
|
-0,45
|
17.682.130,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
25,08
|
0,00
|
0,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
7,68
|
2.041.911,47 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,40
|
2,45
|
14.360.699,80 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,27
|
2,89
|
51.775.907,68 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,47
|
0,87
|
20.494.923,00 |
18:10 |
|
BERA BERA HOLDING
|
12,78
|
0,95
|
65.322.471,96 |
18:10 |
|
BESLR BESLER GIDA
|
12,29
|
0,49
|
21.587.344,34 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
28,00
|
-0,36
|
103.801.572,50 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,70
|
-1,65
|
1.157.975.054,30 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,90
|
-0,25
|
20.186.940,90 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,60
|
0,97
|
14.284.147,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,54
|
1,48
|
32.412.188,94 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
1,79
|
33.211.465,52 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
111,00
|
7,45
|
697.149.838,65 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
364,50
|
0,34
|
476.716.870,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
390,25
|
1,89
|
3.949.094.147,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-1,63
|
45.655.442,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
1,29
|
197.280.540,45 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,21
|
0,06
|
76.959.138,50 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,76
|
-0,17
|
6.726.184,56 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
8,52
|
289.273.853,28 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,41
|
-0,05
|
18.286.855,35 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,98
|
6,32
|
167.004.953,54 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,42
|
0,65
|
10.778.690,22 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,00
|
0,09
|
62.427.562,30 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
5,62
|
65.356.998,42 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,08
|
-0,71
|
24.889.053,61 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,36
|
-0,92
|
23.645.815,49 |
18:10 |
|
BORSK BOR SEKER
|
5,62
|
-4,58
|
84.489.609,00 |
18:10 |
|
BOSSA BOSSA
|
6,26
|
0,48
|
13.780.912,01 |
18:10 |
|
BRISA BRISA
|
80,15
|
1,01
|
8.148.392,25 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,91
|
5.252.324,49 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,49
|
1,08
|
6.559.592,03 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,00
|
0,81
|
14.960.760,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30
|
0,99
|
38.536.592,92 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
16,53
|
-8,12
|
4.325.053,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
521,50
|
-1,23
|
1.200.095.729,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.709,00
|
2,89
|
81.788.758,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
35,56
|
-0,67
|
110.432.640,00 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
4,90
|
0,62
|
591.473.743,77 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,04
|
0,80
|
14.473.575,40 |
18:10 |
|
BULGS BULLS GSYO
|
37,90
|
-1,56
|
61.623.335,34 |
18:10 |
|
BURCE BURCELIK
|
36,40
|
-0,11
|
39.667.232,34 |
18:10 |
|
BURVA BURCELIK VANA
|
705,00
|
-7,18
|
14.546.353,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
1,33
|
32.379.055,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,22
|
0,68
|
16.802.345,12 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,84
|
233.667.843,05 |
18:10 |
|
CASA CASA EMTIA PETROL
|
67,30
|
1,97
|
1.207.037,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
47,80
|
4,09
|
161.978.581,62 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
91,05
|
0,61
|
515.063.874,05 |
18:10 |
|
CELHA CELIK HALAT
|
24,56
|
2,33
|
29.375.139,12 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0,75
|
34.459.451,34 |
18:10 |
|
CEMTS CEMTAS
|
8,86
|
-0,56
|
13.190.078,14 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,10
|
-0,33
|
145.426.213,84 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,04
|
1,19
|
10.603.746,88 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,90
|
0,41
|
119.286.184,96 |
18:10 |
|
CIMSA CIMSA
|
44,84
|
-2,99
|
506.693.624,74 |
18:10 |
|
CLEBI CELEBI
|
1.443,00
|
-0,28
|
34.028.217,00 |
18:10 |
|
CMBTN CIMBETON
|
1.561,00
|
2,03
|
78.453.946,00 |
18:10 |
|
CMENT CIMENTAS
|
279,75
|
2,10
|
849.218,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,36
|
1,72
|
10.740.552,80 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
119,80
|
1,53
|
4.699.253,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
42,26
|
-1,77
|
86.984.226,46 |
18:10 |
|
CRFSA CARREFOURSA
|
181,40
|
7,34
|
396.027.206,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
3,16
|
11.419.891,00 |
18:10 |
|
CVKMD CVK MADEN
|
37,82
|
1,83
|
239.826.491,98 |
18:10 |
|
CWENE CW ENERJI
|
34,00
|
-3,68
|
1.052.897.655,26 |
18:10 |
|
DAGI DAGI GIYIM
|
8,98
|
-0,11
|
57.528.439,01 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
-0,69
|
616.750.966,26 |
18:10 |
|
DARDL DARDANEL
|
1,68
|
0,60
|
31.448.790,62 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,67
|
3,46
|
121.096.129,17 |
18:10 |
|
DENGE DENGE HOLDING
|
2,34
|
2,63
|
32.429.602,65 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,34
|
-0,10
|
36.886.271,89 |
18:10 |
|
DERIM DERIMOD
|
34,18
|
-0,64
|
12.887.349,34 |
18:10 |
|
DESA DESA DERI
|
9,45
|
1,29
|
17.129.633,18 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,02
|
3,12
|
53.291.044,96 |
18:10 |
|
DEVA DEVA HOLDING
|
70,10
|
-3,31
|
37.261.078,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
5,84
|
48.775.624,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,20
|
-2,45
|
3.119.714,00 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,69
|
4,83
|
37.274.701,50 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,22
|
1,40
|
2.608.885,30 |
18:10 |
|
DITAS DITAS BDY
|
23,62
|
-2,40
|
41.997.013,84 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
34.178.858,54 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,81
|
0,94
|
247.577.793,22 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
-3,08
|
14.503.312,81 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,87
|
0,53
|
8.848.663,93 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
190,40
|
4,90
|
178.135.032,30 |
18:10 |
|
DOCO DO-CO
|
11.082,50
|
0,00
|
54.366.312,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,44
|
-2,00
|
12.597.231,54 |
18:10 |
|
DOFRB DOF ROBOTIK
|
140,40
|
6,53
|
958.094.435,00 |
18:10 |
|
DOGUB DOGUSAN
|
80,90
|
-4,03
|
37.749.110,45 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-1,60
|
388.790.224,54 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
1,80
|
6.900.559,94 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.703,00
|
-5,28
|
1.193.863.356,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
155,30
|
9,99
|
307.164.019,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,95
|
4,87
|
12.237.243,49 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,19
|
1,28
|
16.985.729,84 |
18:10 |
|
DYOBY DYO BOYA
|
12,72
|
1,76
|
9.995.921,02 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,17
|
3,61
|
17.035.101,28 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,00
|
4,27
|
43.467.403,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
68,30
|
2,94
|
174.662.538,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,32
|
9,99
|
459.222.072,92 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
315,50
|
5,87
|
185.684.270,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,75
|
3,62
|
34.530.816,49 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,52
|
-0,95
|
8.990.865,62 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,74
|
-2,90
|
1.158.897.348,84 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.270,00
|
1,10
|
35.207.682,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,94
|
-4,49
|
95.917.017,82 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,45
|
1,82
|
57.721.587,68 |
18:10 |
|
EGGUB EGE GUBRE
|
94,05
|
2,62
|
25.463.501,15 |
18:10 |
|
EGPRO EGE PROFIL
|
33,46
|
-0,42
|
36.275.181,80 |
18:10 |
|
EGSER EGE SERAMIK
|
2,84
|
2,16
|
9.693.540,98 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,00
|
3,81
|
881.524.879,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,91
|
1,02
|
1.704.026.835,52 |
18:10 |
|
EKIM EKIM TURIZM
|
18,90
|
-1,36
|
238.747.724,94 |
18:10 |
|
EKIZ EKIZ KIMYA
|
68,10
|
-1,59
|
425.495,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,40
|
0,93
|
31.854.418,68 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,22
|
0,81
|
80.735.026,85 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,64
|
-0,21
|
23.916.957,50 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,36
|
0,60
|
56.522.489,35 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
154,80
|
5,59
|
700.359,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
52,00
|
7,30
|
670.108.128,84 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,16
|
0,26
|
41.289.784,29 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,21
|
0,99
|
115.813.701,18 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
-0,55
|
439.223.169,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
87,60
|
2,76
|
1.318.782.135,50 |
18:10 |
|
ENPRA ENPARA BANK
|
58,00
|
1,31
|
4.141.015,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,37
|
-2,01
|
145.772.164,86 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,25
|
-1,32
|
383.440.442,39 |
18:10 |
|
EPLAS EGEPLAST
|
5,43
|
4,22
|
29.698.032,05 |
18:10 |
|
ERBOS ERBOSAN
|
153,70
|
-0,13
|
5.321.037,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
48,14
|
-1,55
|
36.764.845,22 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
42,54
|
0,33
|
3.976.510.827,98 |
18:10 |
|
ERSU ERSU GIDA
|
23,20
|
-1,61
|
6.164.729,12 |
18:10 |
|
ESCAR ESCAR FILO
|
45,98
|
-1,33
|
55.831.658,08 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
3,50
|
73.891.738,26 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
-1,18
|
81.811.829,44 |
18:10 |
|
ETILR ETILER GIDA
|
5,82
|
5,82
|
47.490.647,51 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
2,54
|
7.236.298,16 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,99
|
24.863.949,29 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,15
|
2,57
|
18.478.837,66 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
85,10
|
-0,87
|
642.325.289,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,93
|
1,55
|
89.257.951,67 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,00
|
-0,20
|
5.899.308,14 |
18:10 |
|
EYGYO EYG GMYO
|
2,15
|
1,90
|
7.595.671,63 |
18:10 |
|
FADE FADE GIDA
|
15,10
|
0,67
|
28.019.996,87 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
1,02
|
186.409.026,82 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
0,71
|
4.923.333,87 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
1,43
|
14.135.128,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,26
|
5,62
|
118.384.823,35 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,79
|
0,56
|
26.196.720,12 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
108,60
|
4,22
|
126.069.464,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,13
|
-0,93
|
31.859.967,01 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,00
|
4,17
|
99.339.254,02 |
18:10 |
|
FROTO FORD OTOSAN
|
80,10
|
4,43
|
1.923.467.066,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,10
|
0,73
|
172.669.402,98 |
18:10 |
|
GARAN GARANTI BANKASI
|
123,40
|
0,24
|
7.165.870.552,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,42
|
1,15
|
35.250.057,46 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
-2,07
|
4.571.136,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
1,96
|
200.114.559,29 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,24
|
0,07
|
5.654.700,64 |
18:10 |
|
GENIL GEN ILAC
|
9,32
|
2,98
|
255.931.963,21 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,48
|
0,38
|
114.009.319,50 |
18:10 |
|
GENTS GENTAS
|
5,51
|
2,99
|
40.904.298,30 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
41,98
|
2,39
|
315.891.680,36 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,75
|
-0,86
|
324.654.990,05 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,45
|
-1,20
|
114.921.888,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,17
|
1.369.301,17 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,00
|
0,29
|
34.140.537,77 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,50
|
1,08
|
356.299.853,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,67
|
41.491.486,45 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,28
|
1,62
|
33.193.690,07 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
-4,00
|
80.045.572,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,20
|
2,20
|
67.464.244,78 |
18:10 |
|
GOLDA GOLDA GIDA
|
13,50
|
-2,24
|
502.104.366,60 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
287,25
|
-0,52
|
20.554.364,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,52
|
1,61
|
27.806.707,84 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,68
|
1,20
|
45.280.440,68 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,72
|
2,46
|
5.379.361,75 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,00
|
-1,11
|
172.955.063,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
245,80
|
-0,85
|
200.037.937,35 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,26
|
1,41
|
38.105.416,35 |
18:10 |
|
GSDHO GSD HOLDING
|
4,78
|
0,84
|
57.794.296,16 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
79.076.013,05 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
398,50
|
-0,62
|
932.100.797,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.727,00
|
-9,96
|
36.526.050,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
0,50
|
80.894.949,46 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
61,10
|
-1,45
|
75.889.409,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,44
|
4,76
|
1.607.005.205,78 |
18:10 |
|
HATEK HATAY TEKSTIL
|
13,25
|
-9,99
|
174.516.305,11 |
18:10 |
|
HATSN HATSAN GEMI
|
56,10
|
-3,36
|
106.898.719,85 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
2,35
|
228.747.996,62 |
18:10 |
|
HEDEF HEDEF HOLDING
|
304,25
|
6,75
|
503.843.209,00 |
18:10 |
|
HEKTS HEKTAS
|
2,91
|
0,69
|
1.083.521.833,95 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,78
|
0,09
|
27.697.455,75 |
18:10 |
|
HLGYO HALK GMYO
|
4,62
|
0,00
|
47.215.292,43 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,05
|
0,00
|
35.821.626,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,65
|
0,79
|
105.463.805,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,44
|
1,22
|
24.258.624,28 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,78
|
0,00
|
2.869.436,85 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,00
|
112.164.628,38 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,04
|
-4,48
|
73.396.282,89 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,02
|
-3,40
|
73.697.103,90 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,45
|
-4,55
|
69.207.781,91 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-5,26
|
15.636.034,30 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,50
|
1,95
|
2.659.604.764,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
48,88
|
2,91
|
84.161.803,29 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
-1,53
|
1.260.893,30 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
11.137.158,87 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,04
|
2,97
|
65.221.715,97 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
1,28
|
18.743.658,40 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
0,81
|
1.911.808,01 |
18:10 |
|
IMASM IMAS MAKINA
|
2,52
|
1,20
|
25.042.378,86 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,10
|
3,48
|
45.961.922,58 |
18:10 |
|
INFO INFO YATIRIM
|
5,63
|
-4,58
|
361.565.855,52 |
18:10 |
|
INGRM INGRAM BILISIM
|
373,00
|
0,27
|
7.866.426,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
351,50
|
0,86
|
5.915.137,50 |
18:10 |
|
INTEM INTEMA
|
238,90
|
0,59
|
6.612.391,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
-0,56
|
43.455.012,12 |
18:10 |
|
INVES INVESTCO HOLDING
|
716,00
|
3,02
|
36.505.200,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,80
|
0,00
|
1.346.934,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
468.897,50
|
0,00
|
937.795,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,47
|
3,66
|
8.396.591.369,12 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,75
|
-1,29
|
60.701.707,70 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,93
|
1,17
|
36.604.491,17 |
18:10 |
|
ISGSY IS GIRISIM
|
16,21
|
5,74
|
115.567.390,64 |
18:10 |
|
ISGYO IS GMYO
|
26,44
|
2,88
|
45.024.635,28 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,96
|
2,31
|
517.897.848,52 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,54
|
0,76
|
211.650.099,82 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
0,29
|
3.502.217,67 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,74
|
10,00
|
633.042.186,92 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,39
|
2.439.930,28 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,60
|
-2,27
|
1.587.632.953,70 |
18:10 |
|
IZFAS IZMIR FIRCA
|
65,00
|
0,15
|
309.198.283,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
56,00
|
0,00
|
9.599.380,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
11,34
|
-0,26
|
167.749.948,44 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,94
|
-0,20
|
37.676.093,15 |
18:10 |
|
KAPLM KAPLAMIN
|
438,00
|
7,95
|
102.880.800,00 |
18:10 |
|
KARCL KARDEMIR CELIK
|
38,50
|
10,00
|
227.038.042,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,77
|
9,78
|
457.761.702,11 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
1,01
|
83.794.887,92 |
18:10 |
|
KARTN KARTONSAN
|
211,00
|
-5,17
|
493.522.780,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
129.705.987,95 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
-0,51
|
9.894.356,54 |
18:10 |
|
KBORU KUZEY BORU
|
24,54
|
-3,61
|
108.428.979,42 |
18:10 |
|
KCAER KOCAER CELIK
|
14,94
|
1,15
|
157.927.240,47 |
18:10 |
|
KCHOL KOC HOLDING
|
196,90
|
2,82
|
3.543.886.549,50 |
18:10 |
|
KENT KENT GIDA
|
316,00
|
-1,56
|
1.321.964,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
0,61
|
28.222.975,59 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
2,33
|
22.759.213,22 |
18:10 |
|
KGYO KORAY GMYO
|
10,60
|
5,47
|
172.078.086,23 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,33
|
2,21
|
15.616.649,74 |
18:10 |
|
KLGYO KILER GMYO
|
4,47
|
4,68
|
33.813.708,62 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,16
|
1,13
|
33.080.580,04 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,50
|
0,59
|
10.523.059,76 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,22
|
1.410.424,12 |
18:10 |
|
KLRHO KILER HOLDING
|
73,30
|
-4,74
|
194.577.411,20 |
18:10 |
|
KLSER KALESERAMIK
|
24,70
|
1,23
|
16.754.923,02 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,27
|
1,66
|
27.173.542,75 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
1,99
|
77.360.302,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,14
|
3,49
|
44.243.058,47 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,71
|
3,08
|
14.011.602,47 |
18:10 |
|
KOCMT KOC METALURJI
|
5,42
|
1,31
|
554.046.768,05 |
18:10 |
|
KONKA KONYA KAGIT
|
11,60
|
-1,53
|
24.342.387,29 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,61
|
-4,95
|
16.352.901,49 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.650,00
|
0,69
|
22.291.925,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,35
|
-0,93
|
52.056.947,78 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,95
|
-2,90
|
144.899.559,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,43
|
-0,64
|
44.436.332,72 |
18:10 |
|
KRDMA KARDEMIR (A)
|
42,48
|
0,43
|
210.904.371,72 |
18:10 |
|
KRDMB KARDEMIR (B)
|
134,50
|
0,75
|
171.928.504,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,20
|
0,78
|
1.400.421.004,02 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
19.162.269,38 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,24
|
1,04
|
54.678.918,68 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
1,63
|
25.568.393,11 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,27
|
-0,77
|
32.012.610,49 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
19,12
|
-4,40
|
3.656.421,15 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,37
|
3,49
|
25.957.538,83 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
2,46
|
3.437.470,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
155,60
|
-0,83
|
1.818.275.036,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,25
|
2,05
|
56.258.286,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
80,55
|
1,32
|
15.133.831,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
164,90
|
1,79
|
36.480.065,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
70,90
|
2,01
|
466.845.895,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,06
|
0,98
|
82.350.826,32 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,60
|
0,51
|
24.452.884,44 |
18:10 |
|
LIDER LDR TURIZM
|
97,35
|
3,07
|
1.304.167.678,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,77
|
1,47
|
35.987.955,23 |
18:10 |
|
LILAK LILA KAGIT
|
28,54
|
2,07
|
72.088.076,70 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,76
|
3,60
|
165.625.121,57 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,38
|
1,91
|
31.354.704,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,62
|
-0,35
|
95.885.409,88 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,00
|
1,72
|
100.004.023,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,80
|
1,08
|
22.400.683,34 |
18:10 |
|
LUKSK LUKS KADIFE
|
90,90
|
0,55
|
5.544.006,85 |
18:10 |
|
LXGYO LUXERA GMYO
|
10,50
|
0,96
|
115.957.104,28 |
18:10 |
|
LYDHO LYDIA HOLDING
|
186,50
|
0,81
|
81.150.446,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.070,00
|
-0,23
|
10.403.375,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
0,40
|
31.013.572,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,16
|
0,84
|
7.594.269,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
36,90
|
-3,45
|
413.593.149,34 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,00
|
-0,12
|
9.719.954,67 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,79
|
0,72
|
25.368.431,03 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,72
|
6,45
|
827.626.131,74 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,89
|
0,51
|
24.562.090,13 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
80,20
|
2,82
|
31.948.164,90 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,21
|
3,27
|
198.086.418,91 |
18:10 |
|
MARTI MARTI OTEL
|
1,47
|
1,38
|
55.801.336,82 |
18:10 |
|
MASFN MASFEN ENERJI
|
45,66
|
0,00
|
1.973.808.061,04 |
18:10 |
|
MAVI MAVI GIYIM
|
39,12
|
-0,05
|
120.396.969,56 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,30
|
3,36
|
223.351.144,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,44
|
1,44
|
9.836.453,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,75
|
-0,57
|
1.382.283,51 |
18:10 |
|
MEGMT MEGA METAL
|
68,15
|
-4,82
|
295.250.111,00 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,92
|
2,82
|
41.778.481,79 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,01
|
-2,86
|
6.561.965,69 |
18:10 |
|
MERCN MERCAN KIMYA
|
21,14
|
1,25
|
47.701.724,50 |
18:10 |
|
MERIT MERIT TURIZM
|
16,38
|
4,33
|
36.888.384,13 |
18:10 |
|
MERKO MERKO GIDA
|
1,37
|
0,74
|
34.075.320,62 |
18:10 |
|
METEN METGUN ENERJI
|
19,61
|
-9,96
|
4.099.253.920,73 |
18:10 |
|
METRO METRO HOLDING
|
7,46
|
-0,67
|
37.532.385,85 |
18:10 |
|
MEYSU MEYSU GIDA
|
10,69
|
-4,38
|
171.949.381,20 |
18:10 |
|
MGROS MIGROS TICARET
|
625,50
|
0,40
|
2.363.219.047,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,36
|
-1,18
|
8.253.388,19 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,82
|
0,06
|
604.698.409,94 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,10
|
-5,27
|
973.723,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
0,10
|
14.063.704,44 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,18
|
-0,58
|
5.465.483,74 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,14
|
-0,70
|
111.740.732,45 |
18:10 |
|
MOGAN MOGAN ENERJI
|
16,98
|
3,22
|
170.475.402,82 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,68
|
-0,97
|
110.001.333,60 |
18:10 |
|
MPARK MLP SAGLIK
|
405,00
|
1,19
|
144.172.777,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,31
|
2,34
|
38.577.875,74 |
18:10 |
|
MRSHL MARSHALL
|
1.534,00
|
2,27
|
179.042.660,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,43
|
-0,16
|
24.789.200,01 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,28
|
0,38
|
14.492.745,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
0,56
|
2.139.450,97 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,32
|
-2,21
|
3.392.623,70 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,91
|
1,20
|
29.415.891,09 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,45
|
4,71
|
28.025.065,30 |
18:10 |
|
NETCD NETCAD YAZILIM
|
127,00
|
4,96
|
451.144.516,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,80
|
3,26
|
106.254.541,17 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,21
|
5,85
|
50.165.570,51 |
18:10 |
|
NTHOL NET HOLDING
|
45,56
|
3,45
|
86.433.695,74 |
18:10 |
|
NUGYO NUROL GMYO
|
9,36
|
4,46
|
27.284.621,44 |
18:10 |
|
NUHCM NUH CIMENTO
|
216,70
|
0,09
|
6.676.575,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,93
|
4,01
|
132.735.193,32 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,40
|
-0,69
|
24.460.353,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,84
|
-9,78
|
970.009.133,47 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.500,00
|
7,94
|
3.094.112.521,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
50,00
|
-2,25
|
33.159.211,49 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
-0,88
|
97.310.091,55 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
0,09
|
36.911.210,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
0,53
|
8.617.180,56 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,40
|
-1,55
|
71.850.366,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
4,31
|
1.181.709,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
104,00
|
2,77
|
1.123.094.851,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
2,09
|
41.973.291,14 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
-0,63
|
30.913.530,30 |
18:10 |
|
OTKAR OTOKAR
|
305,00
|
0,33
|
105.270.317,00 |
18:10 |
|
OTTO OTTO HOLDING
|
178,10
|
4,15
|
36.377.540,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,30
|
-2,96
|
453.382.522,80 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
42,50
|
-0,09
|
3.589.314,14 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
0,27
|
744.055,98 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,52
|
1,45
|
9.120.696,52 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
3.880,00
|
2,11
|
2.482.214.125,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
33.898.339,70 |
18:10 |
|
OZKGY OZAK GMYO
|
12,69
|
3,42
|
48.515.128,97 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
27,90
|
-0,57
|
6.724.049,04 |
18:10 |
|
OZSUB OZSU BALIK
|
35,00
|
8,02
|
98.051.775,90 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,31
|
-0,08
|
31.027.848,08 |
18:10 |
|
PAGYO PANORA GMYO
|
166,40
|
2,72
|
6.790.985,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0,75
|
214.619.993,43 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,10
|
-0,13
|
8.058.503,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
11,57
|
0,35
|
63.367.926,07 |
18:10 |
|
PARSN PARSAN
|
75,15
|
0,74
|
25.066.792,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,00
|
3,33
|
1.681.692.193,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,00
|
1,60
|
126.829.110,44 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,00
|
7,84
|
95.440.971,06 |
18:10 |
|
PEKGY PEKER GMYO
|
14,73
|
0,20
|
1.138.884.554,15 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,70
|
3,52
|
18.684.039,92 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82
|
-1,00
|
18.357.757,55 |
18:10 |
|
PETKM PETKIM
|
19,12
|
0,58
|
1.697.403.124,30 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,78
|
0,28
|
16.433.233,25 |
18:10 |
|
PGSUS PEGASUS
|
153,00
|
2,89
|
1.628.216.036,20 |
18:10 |
|
PINSU PINAR SU
|
10,45
|
1,36
|
11.465.702,67 |
18:10 |
|
PKART PLASTIKKART
|
120,00
|
4,71
|
57.771.874,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
127,20
|
2,50
|
20.878.402,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
1,57
|
15.111.136,32 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,90
|
3,67
|
37.816.327,86 |
18:10 |
|
PNSUT PINAR SUT
|
10,68
|
0,56
|
12.946.019,18 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,10
|
1,44
|
25.606.577,24 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.550,00
|
0,55
|
24.563.717,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
2,29
|
39.404.309,99 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,14
|
0,30
|
19.918.316,18 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,12
|
0,77
|
20.128.001,96 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,50
|
-6,43
|
116.562.517,20 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
154,00
|
10,00
|
177.401.603,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,49
|
-1,41
|
280.185.378,11 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,20
|
9,97
|
2.100.171,12 |
18:10 |
|
QNBTR QNB BANK
|
207,00
|
4,70
|
2.496.115,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,41
|
0,29
|
152.597.283,07 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
241,50
|
3,07
|
834.234.964,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
163,60
|
1,93
|
15.447.775,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
2,98
|
98.600.322,07 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,40
|
0,15
|
262.355.549,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
3,20
|
3.771.638,77 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,12
|
-4,51
|
8.051.336,86 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
1,33
|
35.412.919,68 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
5,04
|
88.074.169,50 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,81
|
-1,26
|
45.661.992,41 |
18:10 |
|
RYGYO REYSAS GMYO
|
38,30
|
-1,14
|
116.884.913,66 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,20
|
-3,06
|
161.386.517,44 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,51
|
2,79
|
40.807.960,15 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,50
|
2,67
|
3.165.767.729,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,28
|
1,15
|
3.275.409,45 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
66,00
|
0,76
|
8.238.345,20 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,17
|
2,34
|
75.488.096,00 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,73
|
0,38
|
2.278.415,87 |
18:10 |
|
SARAE SA-RA ENERJI
|
73,30
|
-9,95
|
7.296.690.197,90 |
18:10 |
|
SARKY SARKUYSAN
|
23,76
|
1,37
|
82.159.756,24 |
18:10 |
|
SASA SASA POLYESTER
|
2,47
|
-0,40
|
4.004.355.137,76 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,04
|
6,52
|
83.969.770,54 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,80
|
2,68
|
163.567.431,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,50
|
-1,86
|
36.547.298,38 |
18:10 |
|
SEGYO SEKER GMYO
|
4,01
|
-0,25
|
11.704.378,07 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,92
|
1,86
|
3.323.469,77 |
18:10 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,83
|
1,06
|
14.892.949,27 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,19
|
2,01
|
27.024.633,66 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
213,00
|
-0,93
|
662.725.674,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
29.538.672,28 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
0,74
|
35.023.880,75 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
1,49
|
6.371.164,70 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
1,35
|
2.840.405,74 |
18:10 |
|
SISE SISE CAM
|
41,74
|
0,97
|
1.634.544.587,58 |
18:10 |
|
SKBNK SEKERBANK
|
6,97
|
-9,95
|
2.473.005.805,13 |
18:10 |
|
SKTAS SOKTAS
|
3,16
|
1,94
|
24.935.771,61 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,00
|
2,51
|
125.795.915,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,18
|
-0,84
|
58.453.356,36 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,62
|
1,72
|
24.847.389,82 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,70
|
-3,60
|
256.933.115,25 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,21
|
-1,49
|
106.357.235,27 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,16
|
3,27
|
83.865.974,99 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,57
|
41.948.301,42 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
1,17
|
613.235,97 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
1,86
|
611.473,20 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,41
|
-2,53
|
130.990.826,52 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,25
|
-7,63
|
63.275.385,01 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
-3,04
|
308.428.939,15 |
18:10 |
|
SONME SONMEZ FILAMENT
|
119,10
|
0,51
|
2.880.328,70 |
18:10 |
|
SRVGY SERVET GMYO
|
2,41
|
0,00
|
21.709.197,89 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,04
|
-2,12
|
372.184.141,92 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-0,91
|
2.071.456,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
49,20
|
5,26
|
395.358.505,17 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,50
|
0,88
|
198.686.714,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,12
|
-0,97
|
17.214.265,07 |
18:10 |
|
SVGYO SAVUR GMYO
|
13,33
|
2,15
|
213.503.050,15 |
18:10 |
|
TABGD TAB GIDA
|
243,10
|
2,40
|
316.356.117,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
463,00
|
-0,70
|
43.692.546,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,43
|
-7,75
|
358.028.581,22 |
18:10 |
|
TATGD TAT GIDA
|
17,86
|
-5,15
|
176.172.736,90 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
1,49
|
1.143.379.278,75 |
18:10 |
|
TBORG T.TUBORG
|
130,10
|
0,77
|
21.349.370,30 |
18:10 |
|
TCELL TURKCELL
|
99,95
|
-1,53
|
2.984.243.300,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
140,00
|
0,36
|
160.171.926,60 |
18:10 |
|
TDGYO TREND GMYO
|
16,58
|
-2,59
|
24.184.704,94 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,00
|
3,85
|
1.257.342.179,86 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,92
|
-1,37
|
37.844.346,80 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,00
|
5,63
|
2.454.433.390,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,31
|
-9,96
|
157.370.843,96 |
18:10 |
|
TGSAS TGS DIS TICARET
|
187,30
|
8,45
|
129.431.778,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
1,87
|
14.307.510.787,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
154,50
|
1,18
|
668.393.461,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,21
|
2,08
|
37.948.483,37 |
18:10 |
|
TLMAN TRABZON LIMAN
|
78,30
|
0,58
|
10.573.049,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,25
|
2,28
|
187.540.414,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,60
|
-5,45
|
162.653.102,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
28,32
|
2,98
|
141.945.544,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
272,50
|
4,61
|
1.349.290.452,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,16
|
-4,37
|
9.741.645.471,86 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,50
|
0,00
|
38.528.145,54 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
90,95
|
-1,89
|
215.958.111,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
93,75
|
0,70
|
100.093.914,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.854,00
|
-2,37
|
113.454.499,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,25
|
4,17
|
3.422.174,94 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,50
|
-2,89
|
660.326.565,80 |
18:10 |
|
TSGYO TSKB GMYO
|
5,61
|
-3,28
|
15.577.418,91 |
18:10 |
|
TSKB T.S.K.B.
|
10,94
|
0,64
|
158.439.626,94 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
414.825.825,88 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,00
|
0,59
|
1.926.066.225,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
412,25
|
0,06
|
50.062.187,75 |
18:10 |
|
TUCLK TUGCELIK
|
3,85
|
4,62
|
53.583.087,91 |
18:10 |
|
TUKAS TUKAS
|
1,99
|
1,02
|
82.712.636,75 |
18:10 |
|
TUPRS TUPRAS
|
295,25
|
2,52
|
6.444.976.856,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,70
|
1,06
|
65.761.115,96 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,96
|
0,70
|
8.850.750,10 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
0,32
|
264.181.171,63 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
25,86
|
1,49
|
81.215.970,10 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.776,00
|
1,49
|
52.330.637,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,18
|
-1,49
|
6.428.732,14 |
18:10 |
|
ULKER ULKER BISKUVI
|
86,30
|
-1,82
|
691.590.263,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
3,68
|
90.503.596,46 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
261,00
|
-1,88
|
29.475.542,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
-2,89
|
122.872.819,95 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,12
|
-1,16
|
7.978.698,55 |
18:10 |
|
USAK USAK SERAMIK
|
1,31
|
0,77
|
34.570.247,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,22
|
1,18
|
1.190.179.473,08 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
10,81
|
0,75
|
49.716.946,67 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
1,68
|
51.950.345,30 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,40
|
2,79
|
9.023.402,10 |
18:10 |
|
VANGD VANET GIDA
|
89,60
|
1,24
|
12.169.333,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,60
|
3,10
|
54.747.497,58 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,00
|
1,35
|
8.281.566,10 |
18:10 |
|
VERUS VERUSA HOLDING
|
515,50
|
1,78
|
34.095.055,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
-0,69
|
30.381.230,53 |
18:10 |
|
VESTL VESTEL
|
22,80
|
-1,30
|
256.225.628,84 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,90
|
0,34
|
1.928.918,88 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,00
|
47.714.979,88 |
18:10 |
|
VKING VIKING KAGIT
|
23,12
|
1,49
|
11.203.712,34 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
0,56
|
20.058.010,35 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
77,00
|
-2,53
|
106.465.733,85 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,38
|
1,27
|
47.752.365,93 |
18:10 |
|
YATAS YATAS
|
32,74
|
3,67
|
50.844.052,44 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,86
|
0,19
|
10.640.161,42 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,24
|
0,99
|
1.302.291,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,00
|
-1,96
|
549.724.785,26 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
2,48
|
18.832.341,01 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
211,50
|
-0,47
|
20.782.702,30 |
18:10 |
|
YIGIT YIGIT AKU
|
20,62
|
0,88
|
45.116.553,84 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,76
|
5,68
|
8.936.979.237,94 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,89
|
-0,34
|
19.179.066,57 |
18:10 |
|
YONGA YONGA MOBILYA
|
51,00
|
4,38
|
1.370.012,35 |
18:10 |
|
YUNSA YUNSA
|
8,80
|
1,27
|
26.459.190,31 |
18:10 |
|
YYAPI YESIL YAPI
|
0,87
|
2,35
|
2.126.531,04 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,76
|
0,62
|
33.552.261,64 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
1,17
|
16.198.392,34 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,10
|
0,55
|
187.091.739,75 |
18:10 |
|
ZGYO Z GMYO
|
34,80
|
-3,33
|
115.398.258,02 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,33
|
-1,27
|
71.499.738,92 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,70
|
3,31
|
17.336.349,34 |
18:10 |
