|
A1CAP A1 CAPITAL YATIRIM
|
12,03
|
-0,50
|
28.104.237,55 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,06
|
1,37
|
4.157.458,54 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
111,50
|
1,36
|
1.404.469,40 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
29,06
|
0,62
|
3.779.088,88 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
3,96
|
0,76
|
172.123.212,22 |
10:29 |
|
ADGYO ADRA GMYO
|
47,52
|
0,68
|
2.410.491,54 |
10:29 |
|
AEFES ANADOLU EFES
|
14,31
|
0,21
|
138.462.054,86 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,62
|
0,40
|
15.889.245,68 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,10
|
0,05
|
9.236.193,20 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,58
|
2,24
|
33.760.846,80 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
0,41
|
6.018.182,54 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,37
|
-0,14
|
279.839,65 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,72
|
0,00
|
19.432.937,74 |
10:29 |
|
AHSGY AHES GMYO
|
43,32
|
1,17
|
4.306.924,48 |
10:29 |
|
AKBNK AKBANK
|
58,20
|
1,04
|
1.045.903.831,00 |
10:29 |
|
AKCNS AKCANSA
|
133,20
|
1,60
|
13.361.809,30 |
10:29 |
|
AKENR AKENERJI
|
10,14
|
0,70
|
4.546.859,44 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,50
|
0,00
|
21.753.214,95 |
10:29 |
|
AKFIS AKFEN INSAAT
|
22,24
|
0,27
|
16.419.210,64 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,85
|
0,36
|
7.002.820,71 |
10:28 |
|
AKGRT AKSIGORTA
|
6,61
|
0,92
|
19.325.745,97 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
224,60
|
0,49
|
154.317,30 |
10:27 |
|
AKSA AKSA
|
12,17
|
0,66
|
17.953.367,97 |
10:28 |
|
AKSEN AKSA ENERJI
|
48,44
|
0,71
|
46.404.894,34 |
10:29 |
|
AKSGY AKIS GMYO
|
7,64
|
0,66
|
1.919.194,72 |
10:28 |
|
AKSUE AKSU ENERJI
|
16,76
|
0,18
|
81.745,27 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
0,99
|
1.173.344,53 |
10:28 |
|
ALARK ALARKO HOLDING
|
79,60
|
1,34
|
66.420.534,50 |
10:29 |
|
ALBRK ALBARAKA TURK
|
7,90
|
0,51
|
11.101.401,08 |
10:28 |
|
ALCAR ALARKO CARRIER
|
910,50
|
0,66
|
2.344.564,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,60
|
0,84
|
2.430.307,80 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,46
|
0,88
|
2.599.288,52 |
10:29 |
|
ALGYO ALARKO GMYO
|
22,02
|
1,29
|
6.393.754,86 |
10:29 |
|
ALKA ALKIM KAGIT
|
11,86
|
3,67
|
9.837.710,79 |
10:29 |
|
ALKIM ALKIM KIMYA
|
18,93
|
1,23
|
8.443.570,84 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,00
|
1,06
|
39.138.562,50 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,79
|
-2,47
|
1.209.834.814,13 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
62,25
|
0,40
|
78.963.015,45 |
10:29 |
|
ALVES ALVES KABLO
|
29,14
|
-0,14
|
16.413.856,32 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
0,83
|
1.125.429,63 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
1,14
|
4.159.040,27 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,85
|
-0,21
|
28.719.215,35 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
22,56
|
0,18
|
102.698.585,54 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
52,40
|
1,65
|
1.031.769,25 |
10:28 |
|
ARCLK ARCELIK
|
107,60
|
0,94
|
57.268.286,60 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,96
|
0,32
|
8.182.482,28 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
29,78
|
1,78
|
6.493.363,06 |
10:28 |
|
ARMGD ARMADA GIDA
|
37,44
|
1,19
|
18.914.614,96 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
0,36
|
5.263.860,09 |
10:29 |
|
ARTMS ARTEMIS HALI
|
52,45
|
1,84
|
41.622.398,45 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
0,68
|
4.320.087,44 |
10:29 |
|
ASELS ASELSAN
|
211,70
|
2,97
|
1.141.717.134,90 |
10:29 |
|
ASGYO ASCE GMYO
|
11,11
|
0,63
|
2.913.870,22 |
10:29 |
|
ASTOR ASTOR ENERJI
|
95,65
|
-0,10
|
197.699.186,15 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
54,45
|
1,49
|
5.156.290,45 |
10:28 |
|
ATAGY ATA GMYO
|
13,74
|
0,15
|
318.590,31 |
10:29 |
|
ATAKP ATAKEY PATATES
|
51,90
|
0,87
|
2.766.966,70 |
10:29 |
|
ATATP ATP YAZILIM
|
128,70
|
0,08
|
14.844.759,50 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
-0,14
|
33.402,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
-0,16
|
505.234,57 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
6,79
|
399.064,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,08
|
2,40
|
8.313.726,74 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,28
|
0,73
|
4.051.272,08 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
1,45
|
4.067.330,23 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,35
|
0,26
|
2.716.823,60 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,78
|
0,36
|
656.696,60 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
414,75
|
0,36
|
1.740.710,25 |
10:28 |
|
AYDEM AYDEM ENERJI
|
18,20
|
1,11
|
9.135.827,38 |
10:29 |
|
AYEN AYEN ENERJI
|
26,48
|
0,68
|
737.729,64 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,68
|
2,48
|
31.548,16 |
09:55 |
|
AYGAZ AYGAZ
|
183,60
|
1,27
|
5.058.385,80 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
57,80
|
3,03
|
33.515.017,20 |
10:29 |
|
BAGFS BAGFAS
|
31,48
|
0,58
|
3.097.343,52 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
57,20
|
0,26
|
9.313.464,85 |
10:29 |
|
BAKAB BAK AMBALAJ
|
36,76
|
0,71
|
971.842,32 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
71,55
|
2,07
|
480.243,60 |
09:55 |
|
BALSU BALSU GIDA
|
20,42
|
1,09
|
4.914.562,18 |
10:29 |
|
BANVT BANVIT
|
179,80
|
0,45
|
2.202.699,20 |
10:29 |
|
BARMA BAREM AMBALAJ
|
19,11
|
0,79
|
7.482.487,29 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,83
|
-4,32
|
58.860,27 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,54
|
0,47
|
3.193.429,62 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,18
|
1,09
|
14.415.855,96 |
10:29 |
|
BEGYO BATI EGE GMYO
|
5,06
|
-1,17
|
18.033.983,90 |
10:29 |
|
BERA BERA HOLDING
|
18,21
|
0,05
|
24.598.699,32 |
10:28 |
|
BESLR BESLER GIDA
|
13,23
|
0,84
|
4.671.088,92 |
10:29 |
|
BEYAZ BEYAZ FILO
|
29,06
|
1,04
|
20.868.462,14 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
0,56
|
4.852.292,30 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,34
|
0,85
|
25.147.909,58 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,20
|
-1,61
|
1.466.119,80 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,36
|
0,58
|
9.604.512,49 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
0,95
|
294.449.439,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,10
|
4,30
|
22.467.177,10 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
1,34
|
48.917.198,28 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,82
|
1,02
|
6.330.846,96 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,78
|
1,06
|
852.859,42 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
1,06
|
12.965.702,32 |
10:28 |
|
BLCYT BILICI YATIRIM
|
23,78
|
2,85
|
2.984.884,22 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
61,00
|
4,10
|
99.106.825,80 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
17,09
|
1,73
|
6.469.697,67 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
64,60
|
2,62
|
13.204.340,50 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
1,09
|
2.595.793,82 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
1,63
|
8.995.571,08 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
26,76
|
0,98
|
12.212.847,30 |
10:29 |
|
BORSK BOR SEKER
|
22,76
|
0,35
|
3.938.292,90 |
10:28 |
|
BOSSA BOSSA
|
7,73
|
1,58
|
7.233.603,66 |
10:28 |
|
BRISA BRISA
|
90,40
|
1,69
|
15.743.022,70 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
-0,61
|
211.231,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
0,00
|
344.587,96 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,05
|
-0,12
|
17.546.343,35 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,10
|
0,71
|
2.740.663,73 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,90
|
0,53
|
956.491,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
402,00
|
1,01
|
32.659.846,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.042,00
|
0,54
|
16.117.196,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
15,52
|
0,98
|
14.000.131,44 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,21
|
0,72
|
79.237.847,61 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,81
|
2.690.434,60 |
10:29 |
|
BULGS BULLS GSYO
|
33,48
|
0,48
|
19.930.012,12 |
10:29 |
|
BURCE BURCELIK
|
30,02
|
2,46
|
50.238.644,58 |
10:29 |
|
BURVA BURCELIK VANA
|
185,50
|
3,00
|
10.782.595,40 |
10:24 |
|
BVSAN BULBULOGLU VINC
|
129,70
|
-1,14
|
39.252.676,20 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,08
|
-0,59
|
522.190,26 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,99
|
1,02
|
129.912.778,67 |
10:29 |
|
CASA CASA EMTIA PETROL
|
90,05
|
-1,26
|
99.055,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,28
|
0,77
|
1.870.900,12 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
51,05
|
0,89
|
68.304.244,15 |
10:29 |
|
CELHA CELIK HALAT
|
8,58
|
0,70
|
2.063.149,60 |
10:29 |
|
CEMAS CEMAS DOKUM
|
5,78
|
-0,86
|
37.980.081,88 |
10:29 |
|
CEMTS CEMTAS
|
10,62
|
1,05
|
4.632.032,90 |
10:29 |
|
CEMZY CEM ZEYTIN
|
41,06
|
3,74
|
55.230.600,66 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
25,46
|
-1,32
|
10.351.393,24 |
10:28 |
|
CGCAM CAGDAS CAM
|
32,74
|
0,12
|
9.785.570,42 |
10:29 |
|
CIMSA CIMSA
|
43,28
|
0,14
|
66.202.195,56 |
10:29 |
|
CLEBI CELEBI
|
1.510,00
|
0,80
|
11.015.813,00 |
10:28 |
|
CMBTN CIMBETON
|
2.171,00
|
1,64
|
7.896.598,00 |
10:28 |
|
CMENT CIMENTAS
|
348,50
|
0,00
|
366.273,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
0,96
|
1.263.726,70 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
137,80
|
-0,86
|
799.898,10 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
33,30
|
0,00
|
6.934.025,70 |
09:55 |
|
CRFSA CARREFOURSA
|
124,50
|
-0,48
|
28.972.934,70 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
25,02
|
1,62
|
4.080.895,88 |
10:28 |
|
CVKMD CVK MADEN
|
19,77
|
0,82
|
149.543.013,46 |
10:29 |
|
CWENE CW ENERJI
|
23,46
|
-1,01
|
35.725.393,32 |
10:29 |
|
DAGI DAGI GIYIM
|
8,32
|
0,00
|
8.040.650,47 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,72
|
1,35
|
32.804.536,69 |
10:28 |
|
DARDL DARDANEL
|
2,40
|
0,84
|
17.678.931,71 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
30,80
|
0,13
|
6.837.281,54 |
10:29 |
|
DENGE DENGE HOLDING
|
2,72
|
0,74
|
7.165.985,35 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,36
|
0,74
|
29.683.828,00 |
10:29 |
|
DERIM DERIMOD
|
37,00
|
0,93
|
2.202.549,54 |
10:28 |
|
DESA DESA DERI
|
14,71
|
0,62
|
1.947.884,15 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
58,70
|
-0,25
|
1.226.908,65 |
10:28 |
|
DEVA DEVA HOLDING
|
71,65
|
-0,28
|
7.602.496,15 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
77,15
|
0,46
|
15.225.190,10 |
10:29 |
|
DGGYO DOGUS GMYO
|
31,24
|
0,39
|
140.989,44 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,00
|
-0,33
|
1.043.222,45 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,40
|
-1,53
|
127.317,20 |
09:55 |
|
DITAS DITAS DOGAN
|
25,60
|
6,93
|
9.821.831,06 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,33
|
9.461.732,93 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,82
|
-0,31
|
7.078.401,94 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,98
|
0,90
|
3.398.989,79 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
0,80
|
4.123.325,74 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
173,80
|
0,87
|
31.569.408,60 |
10:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
340,25
|
-1,95
|
7.399.861,00 |
10:29 |
|
DOCO DO-CO
|
10.520,00
|
0,62
|
2.371.990,00 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,60
|
-0,71
|
17.192.614,15 |
10:29 |
|
DOFRB DOF ROBOTIK
|
99,80
|
-4,41
|
350.197.318,40 |
10:29 |
|
DOGUB DOGUSAN
|
40,66
|
9,95
|
46.543.449,54 |
10:29 |
|
DOHOL DOGAN HOLDING
|
17,25
|
0,58
|
53.186.498,80 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,84
|
1,45
|
618.191,96 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
549,50
|
2,23
|
113.185.637,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
97,00
|
-2,90
|
13.732.487,55 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
1,16
|
1.464.405,97 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
15,13
|
0,67
|
2.870.906,10 |
10:29 |
|
DYOBY DYO BOYA
|
13,74
|
-0,07
|
2.829.276,88 |
10:29 |
|
DZGYO DENIZ GMYO
|
6,49
|
1,41
|
4.519.848,82 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,65
|
0,64
|
2.527.599,50 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
91,65
|
3,09
|
304.670.758,50 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
263,75
|
2,23
|
142.693.640,75 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,21
|
-2,43
|
6.523.980,72 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,98
|
0,30
|
10.408.299,54 |
10:29 |
|
EFORC EFOR YATIRIM
|
134,80
|
0,15
|
36.168.970,60 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
7.852,50
|
0,67
|
12.641.120,00 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,60
|
1,15
|
2.575.114,56 |
10:27 |
|
EGEPO NASMED EGEPOL
|
7,63
|
0,26
|
1.806.965,68 |
10:28 |
|
EGGUB EGE GUBRE
|
98,35
|
1,39
|
8.053.754,70 |
10:29 |
|
EGPRO EGE PROFIL
|
26,44
|
1,23
|
3.112.156,12 |
10:28 |
|
EGSER EGE SERAMIK
|
3,32
|
0,91
|
795.033,22 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,41
|
0,57
|
321.718.610,02 |
10:29 |
|
EKIZ EKIZ KIMYA
|
85,50
|
0,59
|
103.968,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,56
|
0,00
|
15.225.185,66 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,14
|
0,82
|
582.104,97 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,44
|
0,68
|
3.322.517,04 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
48,02
|
-0,29
|
64.695.671,04 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
189,90
|
1,55
|
214.207,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,82
|
1,41
|
4.022.072,48 |
10:29 |
|
ENERY ENERYA ENERJI
|
9,29
|
0,32
|
31.853.811,28 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
79,95
|
0,31
|
20.993.890,10 |
10:29 |
|
ENKAI ENKA INSAAT
|
71,95
|
1,05
|
136.460.238,20 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
103,20
|
-1,05
|
7.081.151,40 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
1,67
|
12.223.649,24 |
10:29 |
|
EPLAS EGEPLAST
|
6,44
|
0,94
|
2.087.559,73 |
10:29 |
|
ERBOS ERBOSAN
|
186,60
|
1,91
|
2.735.021,40 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
74,60
|
0,88
|
2.269.433,85 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
1,02
|
821.126.817,10 |
10:29 |
|
ERSU ERSU GIDA
|
21,12
|
-4,00
|
5.253.139,52 |
10:29 |
|
ESCAR ESCAR FILO
|
20,34
|
-0,39
|
29.158.377,64 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
0,63
|
10.798.207,88 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
14,64
|
-9,96
|
64.063.439,52 |
10:29 |
|
ETILR ETILER GIDA
|
4,29
|
0,00
|
9.235.785,28 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-1,60
|
1.713.713,50 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,50
|
303.190,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,27
|
-2,98
|
3.633.489,41 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
26,10
|
0,00
|
15.046.538,60 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,20
|
-2,38
|
88.533.350,59 |
10:29 |
|
EUYO EURO YAT. ORT.
|
13,65
|
1,26
|
766.878,74 |
10:28 |
|
EYGYO EYG GMYO
|
4,63
|
0,43
|
6.778.592,27 |
10:29 |
|
FADE FADE GIDA
|
14,55
|
1,25
|
1.234.704,50 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
9,95
|
0,10
|
26.209.892,01 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,04
|
0,70
|
547.248,69 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
1,21
|
2.457.516,00 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
-2,99
|
54.278.621,78 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
0,75
|
26.022.064,12 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
71,40
|
-0,07
|
14.874.776,90 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
11,01
|
-0,27
|
19.603.683,07 |
10:29 |
|
FROTO FORD OTOSAN
|
99,00
|
1,02
|
275.068.142,60 |
10:29 |
|
FZLGY FUZUL GMYO
|
14,69
|
2,51
|
18.194.776,61 |
10:29 |
|
GARAN GARANTI BANKASI
|
126,60
|
0,56
|
652.537.335,70 |
10:29 |
|
GARFA GARANTI FAKTORING
|
24,56
|
0,49
|
416.276,78 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,37
|
1,24
|
17.566.080,20 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
-7,16
|
35.047.328,40 |
10:29 |
|
GENIL GEN ILAC
|
189,80
|
-0,68
|
34.621.530,30 |
10:29 |
|
GENTS GENTAS
|
9,04
|
3,43
|
24.054.903,37 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
19,50
|
-0,05
|
14.523.093,76 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,02
|
0,33
|
9.530.023,50 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,30
|
-1,78
|
36.633.314,40 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
0,00
|
4.090.731,79 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,00
|
0,75
|
2.991.122,20 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,10
|
0,87
|
36.661.005,40 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-0,47
|
2.774.264,16 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,44
|
0,58
|
14.149.910,92 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
42,66
|
0,80
|
13.451.856,86 |
10:28 |
|
GOKNR GOKNUR GIDA
|
21,62
|
0,65
|
4.974.487,94 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
0,86
|
3.650.435,50 |
10:28 |
|
GOODY GOOD-YEAR
|
17,36
|
1,46
|
5.404.648,59 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
20,76
|
1,37
|
5.569.547,00 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,70
|
7,77
|
13.112.173,84 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,00
|
0,90
|
24.262.572,75 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
599,00
|
-1,64
|
44.316.278,50 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
-0,60
|
10.507.488,84 |
10:29 |
|
GSDHO GSD HOLDING
|
4,78
|
2,14
|
46.914.230,73 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,52
|
0,00
|
92.917.626,34 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
284,25
|
2,25
|
106.061.404,75 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
92,90
|
2,54
|
28.660.684,90 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
0,33
|
12.888.732,84 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
257,00
|
-0,39
|
4.764.963,00 |
10:28 |
|
HALKB T. HALK BANKASI
|
26,18
|
-0,08
|
238.839.786,46 |
10:29 |
|
HATEK HATAY TEKSTIL
|
14,73
|
0,61
|
3.033.849,59 |
10:29 |
|
HATSN HATSAN GEMI
|
47,94
|
0,29
|
12.203.417,74 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
5,36
|
5,51
|
159.816.634,54 |
10:29 |
|
HEDEF HEDEF HOLDING
|
90,85
|
2,83
|
386.619.160,75 |
10:29 |
|
HEKTS HEKTAS
|
3,35
|
0,60
|
28.318.640,80 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,64
|
0,34
|
2.348.956,02 |
10:29 |
|
HLGYO HALK GMYO
|
3,60
|
0,84
|
7.157.221,86 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
66,45
|
0,68
|
10.698.629,85 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,60
|
1,33
|
8.781.953,55 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
45,86
|
0,09
|
2.767.906,40 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,23
|
0,31
|
14.612.872,12 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
0,83
|
4.364.458,41 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,58
|
1,86
|
5.266.314,71 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
14,73
|
1,10
|
4.462.198,82 |
10:29 |
|
ICUGS ICU GIRISIM
|
3,33
|
9,90
|
99.734.932,38 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,60
|
0,28
|
829.714,66 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,34
|
4,33
|
457.384.949,12 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
33,18
|
0,30
|
13.142.326,82 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-0,78
|
1.547.825,48 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-0,56
|
7.658.261,61 |
10:29 |
|
IHLAS IHLAS HOLDING
|
3,25
|
-0,91
|
154.161.153,72 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
-0,71
|
22.304.334,53 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
3.549.616,67 |
10:28 |
|
IMASM IMAS MAKINA
|
4,18
|
2,96
|
77.297.671,99 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,97
|
0,76
|
2.358.487,87 |
10:28 |
|
INFO INFO YATIRIM
|
4,79
|
7,16
|
325.625.247,02 |
10:29 |
|
INGRM INGRAM BILISIM
|
417,00
|
1,15
|
3.083.906,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
319,00
|
4,59
|
354.090,00 |
09:55 |
|
INTEM INTEMA
|
284,75
|
0,71
|
13.977.678,50 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,74
|
0,28
|
40.356.583,71 |
10:29 |
|
INVES INVESTCO HOLDING
|
248,30
|
1,14
|
51.195.678,40 |
10:29 |
|
IPEKE IPEK DOGAL ENERJI
|
68,90
|
0,36
|
20.031.865,10 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,00
|
2,00
|
20.502,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,12
|
0,50
|
811.074.271,59 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,74
|
1,02
|
7.599.129,30 |
10:29 |
|
ISFIN IS FIN.KIR.
|
17,72
|
0,23
|
9.673.217,44 |
10:29 |
|
ISGSY IS GIRISIM
|
73,10
|
0,41
|
17.104.959,25 |
10:29 |
|
ISGYO IS GMYO
|
19,00
|
0,58
|
3.777.623,33 |
10:28 |
|
ISKPL ISIK PLASTIK
|
9,03
|
1,69
|
7.616.054,02 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
2,51
|
56.187.936,94 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
0,26
|
763.251,37 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,00
|
668.857,36 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
8,26
|
-0,48
|
9.686.927,92 |
10:29 |
|
IZFAS IZMIR FIRCA
|
148,80
|
-1,39
|
12.611.775,20 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,40
|
1,42
|
1.625.400,15 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
1,33
|
6.651.512,41 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
20,22
|
1,15
|
9.576.679,60 |
10:29 |
|
KAPLM KAPLAMIN
|
518,50
|
-1,14
|
32.810.561,50 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
1,63
|
20.498.877,84 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
0,51
|
12.528.400,70 |
10:29 |
|
KARTN KARTONSAN
|
80,30
|
0,88
|
902.419,85 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,09
|
29.479.316,37 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
1,32
|
2.956.075,48 |
10:29 |
|
KBORU KUZEY BORU
|
13,45
|
0,07
|
18.012.232,52 |
10:29 |
|
KCAER KOCAER CELIK
|
12,70
|
0,79
|
7.259.490,67 |
10:28 |
|
KCHOL KOC HOLDING
|
159,40
|
1,27
|
824.421.048,40 |
10:29 |
|
KENT KENT GIDA
|
747,00
|
0,00
|
124.749,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
0,00
|
47.734,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,46
|
0,11
|
3.306.687,08 |
10:29 |
|
KGYO KORAY GMYO
|
5,09
|
0,20
|
14.280.024,09 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,59
|
1,65
|
2.099.998,78 |
10:28 |
|
KLGYO KILER GMYO
|
6,51
|
0,62
|
12.222.345,35 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,72
|
-0,24
|
10.470.736,36 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
32,14
|
0,37
|
2.594.893,14 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
13,46
|
4,34
|
408.241,80 |
09:55 |
|
KLRHO KILER HOLDING
|
164,80
|
1,04
|
63.326.071,30 |
10:28 |
|
KLSER KALESERAMIK
|
29,14
|
0,21
|
3.060.980,56 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
-1,59
|
5.778.963,80 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
0,25
|
13.254.504,95 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,77
|
1,57
|
2.757.749,35 |
10:29 |
|
KNFRT KONFRUT TARIM
|
13,41
|
-0,67
|
3.349.573,97 |
10:27 |
|
KOCMT KOC METALURJI
|
2,72
|
0,74
|
9.094.330,17 |
10:28 |
|
KONKA KONYA KAGIT
|
51,20
|
-0,39
|
2.809.154,35 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,22
|
0,14
|
82.808.108,42 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.912,50
|
0,87
|
3.776.220,00 |
10:29 |
|
KOPOL KOZA POLYESTER
|
6,35
|
0,32
|
8.657.362,39 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,20
|
0,64
|
3.090.595,85 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
17,54
|
1,04
|
2.625.224,40 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
85,50
|
0,94
|
80.572.015,90 |
10:28 |
|
KOZAL KOZA ALTIN
|
24,40
|
0,16
|
186.041.439,52 |
10:29 |
|
KRDMA KARDEMIR (A)
|
29,08
|
3,05
|
16.747.281,08 |
10:28 |
|
KRDMB KARDEMIR (B)
|
25,08
|
1,54
|
1.773.417,80 |
10:29 |
|
KRDMD KARDEMIR (D)
|
26,04
|
0,93
|
158.113.360,50 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,21
|
9,93
|
35.331.303,52 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
15,49
|
0,85
|
3.136.794,40 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
0,88
|
1.869.708,85 |
10:29 |
|
KRSTL KRISTAL KOLA
|
10,86
|
0,46
|
7.952.498,84 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
30,14
|
2,31
|
4.679.941,02 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,80
|
5.769.371,45 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
0,00
|
107.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,19
|
1,15
|
41.717.804,65 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15
|
1,55
|
2.689.750,55 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
104,70
|
-0,29
|
4.579.157,10 |
10:29 |
|
KUVVA KUVVA GIDA
|
131,00
|
0,54
|
9.430.559,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
46,80
|
1,30
|
42.825.870,60 |
10:29 |
|
KZBGY KIZILBUK GYO
|
15,99
|
0,50
|
37.840.675,00 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
25,34
|
1,36
|
44.366.002,38 |
10:28 |
|
LIDER LDR TURIZM
|
63,10
|
0,16
|
4.175.198,60 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,88
|
0,52
|
4.343.961,88 |
10:28 |
|
LILAK LILA KAGIT
|
28,42
|
0,28
|
7.811.984,52 |
10:29 |
|
LINK LINK BILGISAYAR
|
324,25
|
-1,44
|
27.786.876,00 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,04
|
0,06
|
1.778.643,99 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,50
|
1,32
|
18.602.085,38 |
10:29 |
|
LOGO LOGO YAZILIM
|
148,00
|
1,79
|
18.295.465,60 |
10:29 |
|
LRSHO LORAS HOLDING
|
5,72
|
0,88
|
22.106.952,10 |
10:29 |
|
LUKSK LUKS KADIFE
|
114,10
|
-0,87
|
10.998.720,10 |
10:29 |
|
LYDHO LYDIA HOLDING
|
120,60
|
0,50
|
7.535.427,30 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
0,97
|
8.956.732,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.022,00
|
1,39
|
3.982.051,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,20
|
0,81
|
6.021.675,76 |
10:29 |
|
MAGEN MARGUN ENERJI
|
25,34
|
-0,16
|
13.640.658,10 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,56
|
-0,48
|
1.619.690,12 |
10:29 |
|
MAKTK MAKINA TAKIM
|
14,52
|
0,55
|
15.633.000,01 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,50
|
0,46
|
7.049.337,26 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
0,75
|
5.166.735,00 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
44,10
|
-1,03
|
2.665.881,40 |
10:28 |
|
MARMR MARMARA HOLDING
|
3,26
|
-9,94
|
96.536.714,83 |
10:29 |
|
MARTI MARTI OTEL
|
3,14
|
0,64
|
4.669.483,43 |
10:28 |
|
MAVI MAVI GIYIM
|
39,58
|
0,92
|
38.086.078,08 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
1,29
|
2.364.999,14 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
3,99
|
-0,25
|
167.228,88 |
09:55 |
|
MEGMT MEGA METAL
|
33,84
|
-1,05
|
39.023.498,32 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,99
|
0,20
|
7.456.942,86 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,92
|
-1,12
|
828.616,67 |
10:27 |
|
MERCN MERCAN KIMYA
|
33,20
|
-3,49
|
61.307.321,56 |
10:29 |
|
MERIT MERIT TURIZM
|
20,34
|
0,39
|
27.592.347,26 |
10:29 |
|
MERKO MERKO GIDA
|
13,82
|
1,47
|
6.162.723,07 |
10:29 |
|
METRO METRO HOLDING
|
5,02
|
-1,18
|
10.517.630,58 |
10:29 |
|
MGROS MIGROS TICARET
|
439,75
|
1,79
|
170.017.402,25 |
10:29 |
|
MHRGY MHR GMYO
|
3,71
|
2,20
|
3.006.143,14 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
39,74
|
-0,05
|
137.024.077,80 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
4,90
|
133.050,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,63
|
1,04
|
3.755.081,01 |
10:28 |
|
MNDTR MONDI TURKEY
|
7,55
|
0,40
|
7.876.972,99 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,47
|
1,63
|
10.271.490,41 |
10:29 |
|
MOGAN MOGAN ENERJI
|
9,01
|
1,01
|
3.822.290,67 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,52
|
-0,17
|
22.336.304,30 |
10:29 |
|
MPARK MLP SAGLIK
|
329,25
|
1,54
|
18.867.582,75 |
10:28 |
|
MRGYO MARTI GMYO
|
2,81
|
1,08
|
14.950.258,31 |
10:29 |
|
MRSHL MARSHALL
|
1.714,00
|
0,76
|
2.332.167,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
6,03
|
1,34
|
3.059.923,47 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,08
|
3,08
|
19.991.792,94 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
8,33
|
0,48
|
204.402,15 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
-0,15
|
419.158,55 |
10:26 |
|
NATEN NATUREL ENERJI
|
8,57
|
0,23
|
3.841.793,38 |
10:28 |
|
NETAS NETAS TELEKOM.
|
67,50
|
0,22
|
5.962.139,10 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,30
|
1,33
|
2.294.516,42 |
10:29 |
|
NTGAZ NATURELGAZ
|
9,70
|
-0,10
|
5.331.226,63 |
10:28 |
|
NTHOL NET HOLDING
|
45,96
|
0,09
|
3.464.936,90 |
10:28 |
|
NUGYO NUROL GMYO
|
9,26
|
1,65
|
12.423.493,83 |
10:29 |
|
NUHCM NUH CIMENTO
|
244,30
|
-0,57
|
4.154.243,90 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
42,64
|
-1,02
|
27.034.288,16 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
35,40
|
0,34
|
1.154.867,68 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
1,17
|
9.785.158,30 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
200,40
|
0,70
|
24.091.186,80 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
81,10
|
0,62
|
51.551.819,20 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
175,20
|
0,11
|
46.702.166,60 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
77,25
|
1,25
|
6.066.685,40 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,89
|
-0,78
|
706.223,17 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
0,98
|
6.680.438,90 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,20
|
-4,38
|
256.505,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,59
|
0,42
|
5.347.966,06 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
0,62
|
4.498.878,33 |
10:29 |
|
OTKAR OTOKAR
|
442,75
|
0,06
|
23.796.450,25 |
10:29 |
|
OTTO OTTO HOLDING
|
503,00
|
0,90
|
6.694.336,75 |
10:27 |
|
OYAKC OYAK CIMENTO
|
21,14
|
1,15
|
62.401.648,88 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
35,28
|
-1,45
|
727.010,92 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,66
|
0,19
|
1.805.166,99 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,40
|
-0,19
|
585.394,45 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
224,20
|
0,54
|
6.306.017,30 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,97
|
1,37
|
3.124.279,62 |
10:29 |
|
OZKGY OZAK GMYO
|
13,43
|
0,67
|
3.671.477,14 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,59
|
-3,01
|
1.493.565,58 |
10:29 |
|
OZSUB OZSU BALIK
|
17,88
|
1,65
|
2.440.504,11 |
10:29 |
|
OZYSR OZYASAR TEL
|
32,80
|
0,31
|
4.970.310,62 |
10:29 |
|
PAGYO PANORA GMYO
|
91,00
|
-0,44
|
1.506.001,90 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
0,56
|
1.116.345,95 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
2,30
|
61.294.002,85 |
10:29 |
|
PARSN PARSAN
|
91,30
|
1,56
|
3.145.287,40 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,20
|
0,27
|
100.533.841,50 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
27,56
|
2,45
|
162.140.816,26 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
19,62
|
1,13
|
3.985.510,67 |
10:28 |
|
PEKGY PEKER GMYO
|
11,84
|
0,77
|
1.727.449.414,79 |
10:29 |
|
PENGD PENGUEN GIDA
|
8,58
|
0,47
|
2.574.843,30 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,61
|
0,76
|
5.290.405,22 |
10:28 |
|
PETKM PETKIM
|
16,93
|
0,71
|
234.779.457,21 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,44
|
0,24
|
1.467.577,87 |
10:28 |
|
PGSUS PEGASUS
|
211,80
|
0,71
|
592.348.511,50 |
10:29 |
|
PINSU PINAR SU
|
13,91
|
4,67
|
77.631.250,44 |
10:29 |
|
PKART PLASTIKKART
|
79,15
|
-1,06
|
2.813.332,85 |
10:28 |
|
PKENT PETROKENT TURIZM
|
211,60
|
0,86
|
1.769.214,90 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
24,82
|
0,81
|
4.072.748,26 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,62
|
1,52
|
2.966.653,42 |
10:28 |
|
PNSUT PINAR SUT
|
12,51
|
1,38
|
3.592.662,98 |
10:29 |
|
POLHO POLISAN HOLDING
|
16,18
|
-2,24
|
30.400.113,12 |
10:29 |
|
POLTK POLITEKNIK METAL
|
6.847,50
|
0,48
|
4.020.725,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
0,99
|
1.686.428,11 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,46
|
0,90
|
1.816.060,62 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,46
|
0,69
|
2.952.647,24 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
2,29
|
591.394,20 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
171,90
|
6,70
|
7.563.569,90 |
10:29 |
|
PSGYO PASIFIK GMYO
|
2,96
|
-0,34
|
179.673.603,86 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-4,52
|
368.704,00 |
09:55 |
|
QNBTR QNB BANK
|
490,00
|
0,00
|
789.880,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,99
|
1,47
|
45.690.382,72 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
191,00
|
3,75
|
271.248.422,50 |
10:29 |
|
RAYSG RAY SIGORTA
|
243,30
|
0,62
|
17.770.340,30 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
9,98
|
0,81
|
33.489.380,50 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,90
|
-0,07
|
2.335.809,40 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,74
|
-0,05
|
612.211,60 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
21,78
|
0,46
|
750.796,54 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
1,58
|
24.005.861,54 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,52
|
0,98
|
2.350.830,84 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
2,10
|
21.208.059,49 |
10:29 |
|
RYGYO REYSAS GMYO
|
20,58
|
0,59
|
3.009.143,30 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
15,31
|
2,07
|
27.255.571,60 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,46
|
0,79
|
12.235.382,94 |
10:29 |
|
SAHOL SABANCI HOLDING
|
78,90
|
1,87
|
480.044.154,80 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
0,81
|
531.374,88 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
26,60
|
0,15
|
148.157,00 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
0,00
|
6.563.926,64 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
1,09
|
425.810,16 |
10:28 |
|
SARKY SARKUYSAN
|
14,57
|
1,04
|
953.599,64 |
10:29 |
|
SASA SASA POLYESTER
|
3,05
|
1,33
|
501.937.721,13 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
0,09
|
2.479.217,75 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,40
|
1,74
|
73.493.969,30 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,22
|
0,38
|
2.091.973,36 |
10:29 |
|
SEGYO SEKER GMYO
|
4,23
|
0,95
|
4.382.355,56 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
0,13
|
159.989,17 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
14,03
|
-0,64
|
1.216.932,02 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
82,10
|
0,31
|
2.930.125,60 |
10:27 |
|
SELVA SELVA GIDA
|
3,12
|
-1,89
|
6.045.106,23 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,03
|
0,30
|
7.789.544,85 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
-1,93
|
1.802.065,76 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
0,00
|
2.985.070,37 |
10:29 |
|
SISE SISE CAM
|
34,44
|
2,74
|
549.847.375,14 |
10:29 |
|
SKBNK SEKERBANK
|
7,20
|
0,98
|
45.980.581,87 |
10:29 |
|
SKTAS SOKTAS
|
4,82
|
3,21
|
10.670.831,97 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,00
|
8,33
|
16.973.694,10 |
10:28 |
|
SKYMD SEKER YATIRIM
|
13,25
|
-0,30
|
8.869.651,65 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
24,40
|
0,49
|
2.674.163,80 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,88
|
0,22
|
6.396.251,96 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
360,00
|
-0,35
|
98.649.871,25 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,89
|
0,62
|
15.345.857,44 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
5,06
|
1,40
|
6.931.925,97 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,10
|
4,20
|
2.404.810,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
0,00
|
175.333,88 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,49
|
20.725,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
0,81
|
767.423,27 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
42,34
|
0,71
|
78.043.432,04 |
10:29 |
|
SONME SONMEZ FILAMENT
|
129,20
|
-0,39
|
240.886,30 |
10:29 |
|
SRVGY SERVET GMYO
|
3,00
|
1,69
|
10.034.850,73 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
-0,43
|
409.224,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,92
|
-0,96
|
8.213.431,60 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,30
|
-0,36
|
6.284.959,38 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
10,16
|
1,09
|
3.329.877,12 |
10:28 |
|
TABGD TAB GIDA
|
243,80
|
0,33
|
21.012.179,30 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
398,00
|
0,51
|
7.847.854,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,55
|
1,49
|
13.033.258,70 |
10:29 |
|
TATGD TAT GIDA
|
12,19
|
0,74
|
1.294.833,72 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
240,70
|
1,99
|
81.921.156,60 |
10:29 |
|
TBORG T.TUBORG
|
184,90
|
0,43
|
6.335.778,00 |
10:29 |
|
TCELL TURKCELL
|
97,85
|
0,93
|
178.405.667,20 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
43,52
|
0,05
|
2.855.234,74 |
10:28 |
|
TDGYO TREND GMYO
|
21,66
|
-1,01
|
3.700.320,42 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,28
|
8,75
|
1.489.608.933,78 |
10:29 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
37,12
|
7,04
|
546.939.914,36 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
23,06
|
-1,96
|
598.394.826,26 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
916,00
|
0,38
|
394.912.230,50 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,86
|
1,02
|
4.277.717,44 |
10:29 |
|
TGSAS TGS DIS TICARET
|
182,90
|
1,16
|
6.173.062,70 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
0,34
|
1.403.319.445,50 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
79,05
|
1,22
|
50.622.446,75 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,36
|
0,66
|
11.273.207,46 |
10:29 |
|
TLMAN TRABZON LIMAN
|
97,00
|
0,78
|
1.589.820,95 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
215,30
|
-0,37
|
4.210.713,10 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
0,90
|
13.022.729,80 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,16
|
1,56
|
2.834.759,36 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
258,25
|
1,27
|
115.228.571,50 |
10:29 |
|
TRCAS TURCAS HOLDING
|
36,94
|
2,04
|
4.585.993,78 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
76,45
|
-0,33
|
7.103.656,30 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
400,00
|
7,38
|
94.980.587,50 |
10:29 |
|
TRILC TURK ILAC SERUM
|
20,74
|
1,27
|
5.037.115,48 |
10:28 |
|
TSGYO TSKB GMYO
|
7,28
|
1,11
|
3.645.890,28 |
10:29 |
|
TSKB T.S.K.B.
|
12,29
|
0,66
|
23.282.739,40 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
45.684.490,74 |
10:29 |
|
TTKOM TURK TELEKOM
|
50,55
|
1,71
|
190.092.746,16 |
10:29 |
|
TTRAK TURK TRAKTOR
|
554,50
|
0,73
|
15.455.379,00 |
10:29 |
|
TUCLK TUGCELIK
|
9,07
|
0,67
|
4.695.638,58 |
10:29 |
|
TUKAS TUKAS
|
2,63
|
0,38
|
54.503.097,66 |
10:29 |
|
TUPRS TUPRAS
|
179,40
|
1,87
|
469.511.979,40 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
0,66
|
22.986.105,14 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
2,09
|
3.455.304,18 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
11,19
|
4,38
|
451.544.634,37 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.114,00
|
-6,23
|
9.520.882,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
29,02
|
-1,96
|
1.938.444,32 |
10:28 |
|
ULKER ULKER BISKUVI
|
104,50
|
1,46
|
125.444.003,80 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
1,08
|
8.714.455,73 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
180,40
|
0,17
|
3.558.410,80 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
1,38
|
1.566.611,43 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,28
|
0,85
|
3.181.803,96 |
10:28 |
|
USAK USAK SERAMIK
|
3,56
|
2,01
|
81.280.454,71 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,34
|
0,00
|
159.183.236,80 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
0,55
|
9.313.440,93 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
0,08
|
7.833.876,15 |
10:29 |
|
VANGD VANET GIDA
|
39,80
|
-0,75
|
1.570.464,86 |
10:27 |
|
VBTYZ VBT YAZILIM
|
17,90
|
0,51
|
1.894.271,57 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
36,44
|
3,29
|
17.947.407,66 |
10:29 |
|
VERUS VERUSA HOLDING
|
236,20
|
6,40
|
35.466.987,20 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,56
|
0,71
|
12.348.636,41 |
10:29 |
|
VESTL VESTEL
|
32,72
|
0,80
|
28.441.647,06 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,70
|
0,84
|
577.560,82 |
10:29 |
|
VKGYO VAKIF GMYO
|
2,34
|
0,86
|
8.242.951,26 |
10:29 |
|
VKING VIKING KAGIT
|
30,78
|
-1,03
|
4.949.632,96 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
4,87
|
24.005.835,17 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
129,70
|
2,29
|
249.202.889,50 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,75
|
-0,09
|
7.711.458,75 |
10:29 |
|
YATAS YATAS
|
33,80
|
0,24
|
2.047.866,24 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,10
|
1,01
|
6.103.508,64 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,42
|
-0,62
|
1.049.256,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,08
|
0,24
|
13.855.476,10 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
0,44
|
10.573.119,31 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
133,40
|
0,60
|
1.116.356,30 |
10:28 |
|
YGYO YESIL GMYO
|
1,69
|
-2,87
|
496.008,24 |
09:55 |
|
YIGIT YIGIT AKU
|
24,46
|
0,66
|
3.772.579,18 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
30,06
|
1,08
|
654.279.045,20 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
1,20
|
5.844.674,10 |
10:28 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,15
|
163.378,50 |
09:55 |
|
YUNSA YUNSA
|
7,28
|
-0,14
|
6.979.589,71 |
10:29 |
|
YYAPI YESIL YAPI
|
2,05
|
0,99
|
86.077.212,17 |
10:29 |
|
YYLGD YAYLA GIDA
|
9,86
|
1,65
|
9.507.184,86 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
-0,12
|
3.147.629,18 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,62
|
23.039.293,35 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
1,36
|
1.997.290,76 |
10:28 |
