|
A1CAP A1 CAPITAL YATIRIM
|
16,88
|
3,81
|
115.681.403,27 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,08
|
2,24
|
44.307.858,78 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
1,66
|
6.163.001,60 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
33,20
|
1,22
|
28.004.905,22 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
3,00
|
46.981.672,33 |
11:59 |
|
ADGYO ADRA GMYO
|
51,95
|
3,80
|
16.523.127,45 |
11:59 |
|
AEFES ANADOLU EFES
|
17,07
|
1,07
|
277.106.038,22 |
11:59 |
|
AFYON AFYON CIMENTO
|
15,45
|
1,64
|
30.101.272,68 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50
|
2,62
|
20.003.518,50 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,76
|
2,34
|
34.326.741,50 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
2,17
|
22.683.965,71 |
11:59 |
|
AGYO ATAKULE GMYO
|
7,74
|
1,18
|
1.362.700,92 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,88
|
-1,57
|
80.836.199,12 |
11:59 |
|
AHSGY AHES GMYO
|
20,02
|
3,20
|
17.368.313,70 |
11:59 |
|
AKBNK AKBANK
|
76,50
|
3,94
|
3.160.729.974,10 |
11:59 |
|
AKCNS AKCANSA
|
204,90
|
0,89
|
46.405.956,80 |
11:59 |
|
AKENR AKENERJI
|
9,87
|
0,71
|
24.765.793,36 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,80
|
14.702.530,71 |
11:59 |
|
AKFIS AKFEN INSAAT
|
34,44
|
4,68
|
205.038.544,98 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
20,92
|
3,05
|
141.947.235,20 |
11:59 |
|
AKGRT AKSIGORTA
|
7,48
|
2,05
|
16.198.822,43 |
11:59 |
|
AKHAN AKHAN UN
|
26,68
|
0,91
|
178.572.202,88 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
-0,13
|
2.220.834,80 |
11:57 |
|
AKSA AKSA
|
10,12
|
1,61
|
109.434.341,16 |
11:59 |
|
AKSEN AKSA ENERJI
|
70,25
|
4,85
|
325.896.371,55 |
11:59 |
|
AKSGY AKIS GMYO
|
8,36
|
0,72
|
6.301.224,50 |
11:59 |
|
AKSUE AKSU ENERJI
|
28,36
|
5,11
|
39.284.854,20 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
1,19
|
2.074.777,83 |
11:59 |
|
ALARK ALARKO HOLDING
|
94,05
|
1,51
|
162.755.529,30 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,36
|
3,47
|
116.208.904,54 |
11:59 |
|
ALCAR ALARKO CARRIER
|
765,00
|
1,93
|
7.801.169,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,70
|
3,57
|
7.616.003,20 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
37,34
|
1,69
|
18.807.008,20 |
11:59 |
|
ALGYO ALARKO GMYO
|
5,06
|
0,80
|
38.950.034,92 |
11:59 |
|
ALKA ALKIM KAGIT
|
10,76
|
2,57
|
14.626.622,81 |
11:58 |
|
ALKIM ALKIM KIMYA
|
16,85
|
1,87
|
6.204.163,80 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,25
|
2,28
|
129.542.013,50 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,33
|
0,74
|
716.076.879,99 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,49
|
0,78
|
201.528.679,78 |
11:59 |
|
ALVES ALVES KABLO
|
3,15
|
3,96
|
187.081.948,17 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
14,27
|
1,64
|
2.257.605,38 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
1,49
|
4.874.146,50 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
2,94
|
47.456.036,00 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
4,02
|
149.815.106,46 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
86,20
|
3,86
|
11.656.076,70 |
11:59 |
|
ARCLK ARCELIK
|
111,60
|
3,72
|
73.106.572,90 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,90
|
3,91
|
130.121.966,20 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
24,34
|
1,84
|
4.748.450,68 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,82
|
4,75
|
76.926.771,68 |
11:59 |
|
ARMGD ARMADA GIDA
|
80,05
|
2,63
|
21.553.188,90 |
11:59 |
|
ARSAN ARSAN HOLDING
|
3,62
|
4,02
|
29.815.963,65 |
11:59 |
|
ARTMS ARTEMIS HALI
|
36,22
|
5,17
|
20.246.478,40 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
4,56
|
24.017.915,06 |
11:59 |
|
ASELS ASELSAN
|
328,00
|
2,82
|
4.144.649.414,75 |
11:59 |
|
ASGYO ASCE GMYO
|
11,21
|
1,54
|
15.000.198,43 |
11:59 |
|
ASTOR ASTOR ENERJI
|
184,40
|
1,93
|
1.751.519.264,00 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
65,05
|
0,93
|
23.037.533,10 |
11:58 |
|
ATAGY ATA GMYO
|
12,83
|
0,79
|
938.988,12 |
11:54 |
|
ATAKP ATAKEY PATATES
|
53,10
|
0,47
|
19.760.075,75 |
11:59 |
|
ATATP ATP YAZILIM
|
153,00
|
3,80
|
104.019.199,50 |
11:59 |
|
ATATR ATA TURIZM
|
12,40
|
3,16
|
676.075.440,36 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
2.039.192,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
2,19
|
590.649,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,65
|
0,68
|
116.470,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,93
|
1,81
|
2.440.713,83 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,88
|
4,77
|
14.621.835,28 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,87
|
-0,61
|
36.803.509,56 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
49,76
|
1,43
|
12.577.720,30 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,20
|
-8,18
|
34.167.987,84 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
607,50
|
0,41
|
34.471.165,50 |
11:59 |
|
AYDEM AYDEM ENERJI
|
27,38
|
-2,00
|
47.663.145,06 |
11:59 |
|
AYEN AYEN ENERJI
|
28,66
|
-1,58
|
36.361.213,14 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
2,85
|
288.106,00 |
09:55 |
|
AYGAZ AYGAZ
|
243,30
|
-2,21
|
174.016.224,60 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
2,84
|
9.373.787,21 |
11:59 |
|
BAGFS BAGFAS
|
32,60
|
-0,97
|
119.648.852,20 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
115,60
|
1,40
|
34.272.870,60 |
11:58 |
|
BAKAB BAK AMBALAJ
|
37,58
|
1,18
|
2.792.963,90 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
93,60
|
1,74
|
158.464,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,20
|
2,08
|
32.896.402,58 |
11:59 |
|
BANVT BANVIT
|
154,90
|
2,04
|
7.613.734,40 |
11:57 |
|
BARMA BAREM AMBALAJ
|
42,96
|
2,04
|
20.615.134,50 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,28
|
21.882,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,20
|
0,00
|
7.762.548,16 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,46
|
1,36
|
8.006.687,25 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,20
|
1,45
|
12.286.900,03 |
11:59 |
|
BERA BERA HOLDING
|
20,20
|
0,10
|
153.000.584,15 |
11:59 |
|
BESLR BESLER GIDA
|
14,59
|
1,32
|
23.094.813,71 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
21,82
|
4,00
|
326.115.366,40 |
11:59 |
|
BEYAZ BEYAZ FILO
|
28,36
|
3,50
|
7.203.479,94 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,90
|
2,44
|
15.147.013,80 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
22,44
|
1,17
|
20.739.205,58 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,28
|
2,97
|
23.950.435,96 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,69
|
2,36
|
20.077.301,21 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,20
|
1,33
|
12.950.480,30 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
646,50
|
1,09
|
1.028.291.113,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,60
|
1,60
|
13.889.002,60 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
2,69
|
82.225.729,65 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70
|
0,85
|
21.833.682,11 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,74
|
1,39
|
6.603.372,46 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
33.149.284,17 |
11:59 |
|
BLCYT BILICI YATIRIM
|
42,20
|
2,78
|
64.626.196,52 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
47,30
|
0,17
|
39.905.763,68 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
18,97
|
1,44
|
28.037.191,41 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
83,55
|
4,37
|
181.585.492,45 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,00
|
40.997.670,26 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,51
|
2,04
|
11.582.155,54 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
2,78
|
32.192.456,67 |
11:58 |
|
BORSK BOR SEKER
|
5,91
|
1,90
|
16.926.404,71 |
11:59 |
|
BOSSA BOSSA
|
6,43
|
0,78
|
3.261.061,51 |
11:59 |
|
BRISA BRISA
|
88,30
|
3,03
|
7.695.375,60 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
3,52
|
2.753.385,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
0,34
|
3.143.300,52 |
11:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,20
|
3,92
|
24.916.065,65 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
6,06
|
40.109.938,14 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
181.647,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,00
|
3,02
|
409.913.199,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
1,86
|
111.465.057,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
32,88
|
0,55
|
137.518.307,60 |
11:59 |
|
BTCIM BATI CIMENTO
|
5,59
|
3,52
|
372.703.750,66 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,66
|
10.007.216,22 |
11:59 |
|
BULGS BULLS GSYO
|
42,24
|
4,87
|
151.870.601,62 |
11:59 |
|
BURCE BURCELIK
|
40,78
|
-8,32
|
248.308.790,24 |
11:59 |
|
BURVA BURCELIK VANA
|
951,00
|
-2,46
|
27.565.460,50 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
1,53
|
16.297.648,30 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
36,06
|
1,24
|
6.765.493,62 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
277.271.431,48 |
11:59 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-0,71
|
302.820,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,12
|
6,37
|
309.592.282,82 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
71,65
|
6,07
|
256.499.358,75 |
11:59 |
|
CELHA CELIK HALAT
|
10,04
|
1,83
|
7.953.246,13 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,60
|
1,77
|
27.221.068,05 |
11:59 |
|
CEMTS CEMTAS
|
10,43
|
1,96
|
10.865.226,85 |
11:59 |
|
CEMZY CEM ZEYTIN
|
55,75
|
-0,71
|
39.485.771,70 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
20,74
|
1,97
|
5.266.971,14 |
11:56 |
|
CGCAM CAGDAS CAM
|
37,16
|
1,14
|
55.896.923,70 |
11:59 |
|
CIMSA CIMSA
|
48,10
|
2,08
|
115.487.625,52 |
11:59 |
|
CLEBI CELEBI
|
1.772,00
|
2,49
|
39.613.059,00 |
11:58 |
|
CMBTN CIMBETON
|
1.736,00
|
2,12
|
8.240.112,00 |
11:56 |
|
CMENT CIMENTAS
|
310,00
|
0,00
|
514.290,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
2,83
|
7.063.542,43 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
189,60
|
1,50
|
3.833.733,80 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
75,70
|
2,30
|
14.488.202,70 |
11:59 |
|
CRFSA CARREFOURSA
|
125,10
|
0,32
|
16.979.729,10 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
3,29
|
6.937.818,76 |
11:58 |
|
CVKMD CVK MADEN
|
32,06
|
0,56
|
269.347.003,44 |
11:59 |
|
CWENE CW ENERJI
|
29,42
|
3,23
|
653.119.756,08 |
11:59 |
|
DAGI DAGI GIYIM
|
5,76
|
-0,86
|
9.293.758,61 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,31
|
2,67
|
180.412.488,93 |
11:59 |
|
DARDL DARDANEL
|
2,06
|
0,49
|
15.313.476,77 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,25
|
1,10
|
25.215.076,93 |
11:59 |
|
DENGE DENGE HOLDING
|
2,55
|
0,79
|
13.082.573,68 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,88
|
2,62
|
27.307.935,12 |
11:59 |
|
DERIM DERIMOD
|
35,86
|
3,28
|
8.275.943,90 |
11:59 |
|
DESA DESA DERI
|
11,38
|
1,88
|
2.768.212,25 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
38,82
|
1,78
|
15.066.952,44 |
11:59 |
|
DEVA DEVA HOLDING
|
59,65
|
1,02
|
24.072.155,95 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,30
|
6,52
|
10.049.499,65 |
11:59 |
|
DGGYO DOGUS GMYO
|
29,10
|
2,54
|
1.786.375,54 |
11:48 |
|
DGNMO DOGANLAR MOBILYA
|
4,29
|
0,70
|
5.205.872,66 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,00
|
214.700,40 |
09:55 |
|
DITAS DITAS DOGAN
|
46,84
|
1,39
|
25.702.340,74 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
21.194.284,85 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
1,40
|
32.950.065,48 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,27
|
1,47
|
5.061.217,94 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
2,98
|
5.948.509,05 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
197,20
|
2,23
|
173.039.421,60 |
11:59 |
|
DOCO DO-CO
|
9.322,50
|
4,31
|
50.786.865,00 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
2,22
|
19.573.999,98 |
11:59 |
|
DOFRB DOF ROBOTIK
|
85,75
|
2,08
|
155.780.221,10 |
11:59 |
|
DOGUB DOGUSAN
|
73,60
|
8,08
|
42.324.342,65 |
11:59 |
|
DOHOL DOGAN HOLDING
|
20,42
|
1,90
|
77.910.315,16 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
0,54
|
5.049.592,52 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.739,00
|
0,46
|
514.925.664,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
115,20
|
2,67
|
27.122.273,40 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,37
|
3.707.682,37 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
17,47
|
2,10
|
26.425.120,61 |
11:59 |
|
DYOBY DYO BOYA
|
12,97
|
2,85
|
3.889.711,01 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,59
|
2,43
|
14.786.596,63 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,30
|
0,57
|
8.958.778,10 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
112,50
|
1,90
|
115.906.102,80 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
27,70
|
3,20
|
183.680.721,56 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
287,50
|
0,17
|
29.375.501,50 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
13,81
|
4,86
|
148.353.884,28 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
1,80
|
12.736.454,10 |
11:58 |
|
EFOR EFOR YATIRIM
|
17,68
|
3,09
|
53.429.388,91 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.897,50
|
2,25
|
31.315.935,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
9,98
|
49.158.559,60 |
11:59 |
|
EGEPO NASMED EGEPOL
|
13,61
|
3,66
|
20.303.885,23 |
11:59 |
|
EGGUB EGE GUBRE
|
107,00
|
0,00
|
169.421.831,40 |
11:59 |
|
EGPRO EGE PROFIL
|
25,76
|
1,98
|
7.626.672,40 |
11:58 |
|
EGSER EGE SERAMIK
|
2,86
|
2,14
|
3.697.173,65 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,40
|
1,90
|
666.187.382,82 |
11:59 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
900.841,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
4,86
|
62.566.793,42 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,60
|
-1,06
|
16.181.241,83 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,24
|
1,25
|
14.979.432,46 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
18,59
|
0,87
|
35.779.902,44 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
0,80
|
88.522,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
450.219.827,98 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
43.223.064,69 |
11:59 |
|
ENERY ENERYA ENERJI
|
9,11
|
1,90
|
68.534.056,17 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
2,77
|
105.030.747,00 |
11:59 |
|
ENKAI ENKA INSAAT
|
93,45
|
1,47
|
401.875.608,65 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,56
|
0,33
|
28.235.201,76 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
0,68
|
33.428.183,69 |
11:58 |
|
EPLAS EGEPLAST
|
6,11
|
1,33
|
5.503.190,04 |
11:59 |
|
ERBOS ERBOSAN
|
179,90
|
1,47
|
3.153.780,20 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
53,85
|
2,38
|
17.491.233,15 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,14
|
2,90
|
1.663.442.239,36 |
11:59 |
|
ERSU ERSU GIDA
|
20,64
|
3,46
|
12.560.770,31 |
11:59 |
|
ESCAR ESCAR FILO
|
28,40
|
3,42
|
78.683.808,64 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
277.383.075,16 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
2,87
|
104.095.841,13 |
11:59 |
|
ETILR ETILER GIDA
|
4,10
|
7,61
|
34.778.543,22 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,08
|
0,44
|
1.161.615,14 |
11:46 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
2,11
|
874.248,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00
|
1,12
|
1.774.674,23 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
36,04
|
1,41
|
108.022.939,08 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
1,99
|
76.031.101,46 |
11:59 |
|
EUYO EURO YAT. ORT.
|
18,03
|
1,12
|
333.653,19 |
11:58 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
129.231.692,33 |
11:59 |
|
FADE FADE GIDA
|
14,33
|
0,77
|
7.573.201,49 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
0,70
|
127.368.410,14 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
3,15
|
1.892.504,04 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
3,34
|
6.762.491,25 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
322.997.041,86 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,70
|
29.303.727,64 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
91,75
|
3,21
|
63.243.407,45 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
8,50
|
-0,93
|
21.015.378,72 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,70
|
4,43
|
73.167.552,52 |
11:59 |
|
FROTO FORD OTOSAN
|
109,80
|
0,83
|
532.110.012,70 |
11:59 |
|
FZLGY FUZUL GMYO
|
12,49
|
1,22
|
78.791.574,99 |
11:59 |
|
GARAN GARANTI BANKASI
|
139,40
|
2,58
|
1.240.531.941,40 |
11:59 |
|
GARFA GARANTI FAKTORING
|
25,88
|
1,81
|
11.671.637,24 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
341,00
|
10,00
|
735.537,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
4,76
|
24.380.154,28 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
39.634.511,58 |
11:58 |
|
GENIL GEN ILAC
|
8,96
|
4,43
|
236.813.137,03 |
11:59 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
9.258.423,84 |
11:59 |
|
GENTS GENTAS
|
9,00
|
0,22
|
19.228.233,92 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
25,24
|
0,24
|
25.401.937,68 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,70
|
2,62
|
56.914.955,40 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,05
|
6,14
|
241.734.591,80 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
1,71
|
720.021,43 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,85
|
0,38
|
46.607.942,85 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,80
|
2,70
|
126.243.184,50 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
5,12
|
23.155.406,06 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,22
|
1,14
|
23.492.658,72 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
27,40
|
4,18
|
99.827.536,50 |
11:59 |
|
GOKNR GOKNUR GIDA
|
21,80
|
1,68
|
32.912.749,54 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
343,50
|
4,33
|
63.727.710,75 |
11:59 |
|
GOODY GOOD-YEAR
|
14,12
|
1,66
|
2.063.316,13 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
5,20
|
19.625.330,50 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,32
|
0,86
|
3.038.005,39 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,75
|
0,51
|
179.834.677,50 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
255,25
|
2,18
|
63.711.452,25 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
1,82
|
3.908.062,86 |
11:58 |
|
GSDHO GSD HOLDING
|
4,58
|
2,46
|
6.364.539,85 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
2,70
|
41.768.126,43 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
508,50
|
4,15
|
568.749.743,50 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
625,00
|
-3,99
|
83.690.278,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
1,05
|
58.270.353,50 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
59,05
|
1,46
|
80.654.777,00 |
11:59 |
|
HALKB T. HALK BANKASI
|
50,75
|
6,30
|
3.451.262.286,54 |
11:59 |
|
HATEK HATAY TEKSTIL
|
14,45
|
3,21
|
23.735.273,55 |
11:57 |
|
HATSN HATSAN GEMI
|
37,12
|
1,25
|
14.303.783,64 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
2,92
|
88.300.733,59 |
11:59 |
|
HEDEF HEDEF HOLDING
|
112,50
|
-1,32
|
201.094.527,30 |
11:59 |
|
HEKTS HEKTAS
|
2,91
|
1,75
|
63.015.170,80 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
4,06
|
16.281.955,32 |
11:59 |
|
HLGYO HALK GMYO
|
5,73
|
7,10
|
760.131.807,32 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
57,20
|
2,51
|
30.566.937,80 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,85
|
2,19
|
12.983.731,80 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
39,44
|
1,13
|
16.051.177,32 |
11:59 |
|
HUBVC HUB GIRISIM
|
4,57
|
-2,35
|
5.850.771,96 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,97
|
13.696.012,34 |
11:59 |
|
HURGZ HURRIYET GZT.
|
5,28
|
1,73
|
4.069.210,16 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
12,78
|
1,67
|
10.818.860,47 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,78
|
2,21
|
13.138.410,11 |
11:59 |
|
IDGYO IDEALIST GMYO
|
4,00
|
0,50
|
1.482.147,56 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,75
|
0,06
|
760.775.652,10 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
88,60
|
-1,56
|
12.461.025,10 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
3,18
|
1.831.088,08 |
11:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,84
|
4.909.431,38 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,00
|
2,04
|
17.370.047,85 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
3,24
|
5.366.467,86 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
2,38
|
3.068.337,02 |
11:57 |
|
IMASM IMAS MAKINA
|
3,68
|
2,22
|
31.107.981,51 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
2,85
|
10.323.758,31 |
11:59 |
|
INFO INFO YATIRIM
|
3,58
|
2,29
|
54.080.305,14 |
11:59 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,06
|
6.165.133,00 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
2,08
|
317.420,00 |
09:55 |
|
INTEM INTEMA
|
278,75
|
2,86
|
34.297.667,75 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,44
|
2,62
|
16.284.745,73 |
11:58 |
|
INVES INVESTCO HOLDING
|
339,00
|
-2,73
|
53.946.313,25 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
146.073,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,39
|
2,27
|
2.897.282.798,05 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,02
|
1,69
|
60.866.507,80 |
11:59 |
|
ISFIN IS FIN.KIR.
|
20,10
|
2,55
|
14.741.917,69 |
11:59 |
|
ISGSY IS GIRISIM
|
124,40
|
4,71
|
364.373.727,10 |
11:59 |
|
ISGYO IS GMYO
|
21,06
|
0,77
|
22.898.197,18 |
11:59 |
|
ISKPL ISIK PLASTIK
|
11,19
|
-0,18
|
97.690.012,49 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,36
|
2,95
|
127.808.282,84 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
1,29
|
2.751.881,48 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,24
|
1,35
|
6.733.012,61 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
0,56
|
67.455.373,82 |
11:59 |
|
IZFAS IZMIR FIRCA
|
51,90
|
-1,98
|
99.545.891,35 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
59,30
|
3,22
|
2.868.796,40 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
2,30
|
24.796.652,67 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
16,76
|
2,13
|
12.831.963,69 |
11:59 |
|
KAPLM KAPLAMIN
|
368,00
|
9,93
|
38.154.216,50 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
1,87
|
20.562.301,02 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
3,88
|
102.347.751,03 |
11:59 |
|
KARTN KARTONSAN
|
69,80
|
1,68
|
8.757.600,30 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
1,53
|
99.197.390,04 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,24
|
2,75
|
37.029.871,99 |
11:59 |
|
KBORU KUZEY BORU
|
19,42
|
4,46
|
143.983.758,80 |
11:59 |
|
KCAER KOCAER CELIK
|
11,63
|
4,03
|
88.330.792,25 |
11:59 |
|
KCHOL KOC HOLDING
|
190,50
|
1,44
|
1.693.419.996,70 |
11:59 |
|
KENT KENT GIDA
|
437,50
|
0,00
|
801.062,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
2,14
|
748.346,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
4,41
|
24.311.132,21 |
11:59 |
|
KGYO KORAY GMYO
|
7,75
|
-0,51
|
17.116.688,38 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,12
|
5,03
|
26.552.505,30 |
11:59 |
|
KLGYO KILER GMYO
|
6,03
|
2,03
|
31.847.618,66 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
54.984.629,52 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
31,44
|
0,45
|
22.765.019,70 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
13,01
|
4,92
|
505.126,26 |
09:55 |
|
KLRHO KILER HOLDING
|
162,30
|
-1,87
|
860.047.945,60 |
11:59 |
|
KLSER KALESERAMIK
|
25,70
|
2,64
|
17.755.290,42 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,19
|
2,57
|
10.153.938,82 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
1,43
|
24.685.052,35 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,49
|
0,82
|
6.058.635,65 |
11:59 |
|
KNFRT KONFRUT TARIM
|
10,84
|
2,07
|
6.318.629,91 |
11:59 |
|
KOCMT KOC METALURJI
|
2,45
|
2,08
|
15.142.709,78 |
11:59 |
|
KONKA KONYA KAGIT
|
15,38
|
0,79
|
13.116.079,01 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,48
|
2,54
|
95.615.639,52 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.095,00
|
1,11
|
14.980.400,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,18
|
2,32
|
20.512.573,28 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,95
|
1,96
|
25.717.975,65 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
1,94
|
13.986.900,07 |
11:59 |
|
KRDMA KARDEMIR (A)
|
29,46
|
6,35
|
439.694.580,86 |
11:58 |
|
KRDMB KARDEMIR (B)
|
39,72
|
1,48
|
109.375.508,84 |
11:59 |
|
KRDMD KARDEMIR (D)
|
30,72
|
3,43
|
468.456.728,42 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,70
|
8.970.098,45 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
8.743.935,56 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
4,34
|
38.865.994,31 |
11:58 |
|
KRSTL KRISTAL KOLA
|
10,34
|
3,40
|
22.132.055,46 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
27,48
|
4,17
|
8.110.180,80 |
11:59 |
|
KRVGD KERVAN GIDA
|
2,99
|
1,70
|
3.330.672,26 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,00
|
632.472,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,00
|
-7,75
|
4.333.329.297,40 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,40
|
8,35
|
30.077.640,05 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
101,20
|
1,71
|
21.050.184,50 |
11:59 |
|
KUVVA KUVVA GIDA
|
121,30
|
-1,38
|
16.233.907,50 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
71,15
|
2,89
|
184.675.020,65 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,68
|
1,66
|
38.766.043,64 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
21,36
|
2,20
|
14.927.433,40 |
11:59 |
|
LIDER LDR TURIZM
|
81,40
|
2,39
|
30.126.725,25 |
11:57 |
|
LIDFA LIDER FAKTORING
|
3,16
|
3,27
|
14.068.755,29 |
11:59 |
|
LILAK LILA KAGIT
|
30,48
|
3,18
|
51.583.207,34 |
11:58 |
|
LINK LINK BILGISAYAR
|
232,60
|
3,29
|
104.284.345,10 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,51
|
3,19
|
13.495.677,40 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,30
|
3,63
|
131.583.769,30 |
11:59 |
|
LOGO LOGO YAZILIM
|
137,20
|
1,93
|
34.249.548,70 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,44
|
1,18
|
17.317.950,15 |
11:59 |
|
LUKSK LUKS KADIFE
|
97,95
|
4,37
|
5.424.731,30 |
11:56 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
660.048,75 |
11:59 |
|
LYDHO LYDIA HOLDING
|
209,20
|
2,95
|
187.198.661,40 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
17.105,00
|
-1,00
|
38.561.332,50 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
941,50
|
4,79
|
39.994.992,50 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,70
|
3,02
|
21.206.814,52 |
11:59 |
|
MAGEN MARGUN ENERJI
|
46,80
|
1,52
|
120.924.706,34 |
11:59 |
|
MAKIM MAKIM MAKINE
|
15,99
|
2,37
|
7.702.207,15 |
11:57 |
|
MAKTK MAKINA TAKIM
|
13,44
|
2,99
|
23.001.645,74 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
16,67
|
-3,25
|
1.173.723.316,24 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,93
|
3,29
|
7.465.871,54 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
26,94
|
-9,66
|
76.480.474,80 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,35
|
2,17
|
87.168.866,42 |
11:59 |
|
MARTI MARTI OTEL
|
1,39
|
2,21
|
23.854.462,05 |
11:59 |
|
MAVI MAVI GIYIM
|
41,58
|
2,62
|
56.186.640,56 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,46
|
0,28
|
7.763.226,88 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,08
|
406.727,75 |
09:55 |
|
MEGMT MEGA METAL
|
67,95
|
6,17
|
229.284.841,30 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,90
|
6,47
|
288.445.972,14 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
27,80
|
-5,95
|
33.941.484,22 |
11:59 |
|
MERCN MERCAN KIMYA
|
18,34
|
1,55
|
41.756.468,92 |
11:59 |
|
MERIT MERIT TURIZM
|
18,30
|
1,22
|
144.249.237,74 |
11:59 |
|
MERKO MERKO GIDA
|
16,58
|
0,00
|
35.681.377,58 |
11:59 |
|
METRO METRO HOLDING
|
5,71
|
1,60
|
18.920.723,57 |
11:58 |
|
MEYSU MEYSU GIDA
|
13,10
|
9,99
|
361.697.056,02 |
11:59 |
|
MGROS MIGROS TICARET
|
594,00
|
2,86
|
778.756.484,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,45
|
1,47
|
9.380.088,25 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
37,66
|
2,62
|
141.420.682,78 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,10
|
0,10
|
66.866,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,95
|
2,50
|
45.826.419,62 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,80
|
2,11
|
2.628.767,23 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,38
|
7,79
|
52.090.563,33 |
11:59 |
|
MOGAN MOGAN ENERJI
|
10,07
|
2,97
|
93.027.498,75 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
46,30
|
-5,70
|
165.073.013,08 |
11:59 |
|
MPARK MLP SAGLIK
|
424,75
|
2,23
|
59.876.078,25 |
11:59 |
|
MRGYO MARTI GMYO
|
1,50
|
2,74
|
97.317.413,14 |
11:59 |
|
MRSHL MARSHALL
|
1.407,00
|
2,25
|
6.318.952,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,85
|
3,72
|
3.922.507,58 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,08
|
2,33
|
12.348.324,56 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
9,82
|
3,37
|
1.074.850,48 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
2,15
|
952.284,54 |
11:59 |
|
NATEN NATUREL ENERJI
|
7,41
|
1,93
|
19.171.559,77 |
11:59 |
|
NETAS NETAS TELEKOM.
|
55,40
|
2,97
|
6.056.622,55 |
11:59 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
255.243.156,60 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,92
|
2,72
|
47.822.216,15 |
11:59 |
|
NTGAZ NATURELGAZ
|
11,78
|
1,46
|
74.408.366,97 |
11:59 |
|
NTHOL NET HOLDING
|
44,32
|
2,69
|
43.707.573,68 |
11:59 |
|
NUGYO NUROL GMYO
|
9,00
|
2,04
|
9.735.899,33 |
11:59 |
|
NUHCM NUH CIMENTO
|
289,25
|
4,90
|
50.158.391,00 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
7,81
|
4,97
|
175.596.568,64 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
34,60
|
3,59
|
12.760.049,38 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
-0,33
|
201.510.946,49 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
674,00
|
5,97
|
370.504.744,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
65,30
|
2,67
|
13.601.474,85 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,20
|
0,79
|
48.058.800,80 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
0,97
|
33.087.566,45 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
0,91
|
1.834.751,52 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,15
|
2,56
|
31.674.291,40 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,48
|
84.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,75
|
2,65
|
5.473.736,35 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
1,47
|
8.167.593,01 |
11:58 |
|
OTKAR OTOKAR
|
367,00
|
2,02
|
90.264.359,00 |
11:59 |
|
OTTO OTTO HOLDING
|
324,75
|
0,23
|
16.818.908,25 |
11:58 |
|
OYAKC OYAK CIMENTO
|
23,28
|
2,46
|
159.504.537,62 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
60,25
|
2,99
|
3.815.047,15 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
2,42
|
1.979.071,46 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,50
|
2,97
|
15.504.929,70 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
214,50
|
1,37
|
324.580.215,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,02
|
1,51
|
4.974.791,28 |
11:58 |
|
OZKGY OZAK GMYO
|
13,36
|
1,98
|
31.234.788,92 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
25,00
|
-1,03
|
4.961.918,60 |
11:58 |
|
OZSUB OZSU BALIK
|
19,81
|
1,17
|
46.909.999,69 |
11:59 |
|
OZYSR OZYASAR TEL
|
46,16
|
2,21
|
20.128.906,92 |
11:59 |
|
PAGYO PANORA GMYO
|
91,25
|
3,22
|
1.433.244,50 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
2,07
|
233.886.963,83 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
80,05
|
1,78
|
3.348.166,55 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
16,64
|
0,36
|
103.308.929,32 |
11:59 |
|
PARSN PARSAN
|
80,50
|
1,13
|
7.845.699,30 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,70
|
-4,32
|
297.447.193,00 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
17,74
|
2,54
|
121.428.015,89 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
24,32
|
2,01
|
16.195.910,90 |
11:59 |
|
PEKGY PEKER GMYO
|
13,57
|
3,04
|
1.353.331.076,51 |
11:59 |
|
PENGD PENGUEN GIDA
|
9,12
|
3,17
|
22.706.127,58 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
1,71
|
12.579.183,67 |
11:59 |
|
PETKM PETKIM
|
17,48
|
-0,85
|
543.180.550,11 |
11:59 |
|
PETUN PINAR ET VE UN
|
11,78
|
0,00
|
31.192.336,71 |
11:59 |
|
PGSUS PEGASUS
|
179,10
|
3,17
|
1.818.490.593,70 |
11:59 |
|
PINSU PINAR SU
|
11,09
|
3,45
|
108.896.122,67 |
11:59 |
|
PKART PLASTIKKART
|
74,40
|
1,71
|
11.604.745,10 |
11:59 |
|
PKENT PETROKENT TURIZM
|
153,30
|
2,54
|
21.508.893,90 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
1,98
|
13.282.608,74 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
48,46
|
3,06
|
69.487.675,46 |
11:59 |
|
PNSUT PINAR SUT
|
10,93
|
0,92
|
14.262.752,91 |
11:59 |
|
POLHO POLISAN HOLDING
|
16,99
|
3,79
|
16.894.426,00 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.275,00
|
0,29
|
35.149.300,00 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
0,00
|
20.841.570,47 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,10
|
10,00
|
69.544.155,54 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,50
|
2,19
|
24.477.608,26 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,96
|
-2,03
|
12.746.076,75 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
3,00
|
5.201.651,20 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,10
|
1,45
|
69.524.676,21 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
1,59
|
220.677,00 |
09:55 |
|
QNBTR QNB BANK
|
267,25
|
0,00
|
351.433,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
1,07
|
78.462.369,99 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
142,40
|
3,19
|
42.748.044,20 |
11:59 |
|
RAYSG RAY SIGORTA
|
198,30
|
2,32
|
24.255.964,00 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
5,92
|
2,07
|
28.763.991,58 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,90
|
0,72
|
93.690.658,60 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
1,04
|
2.189.758,85 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
2,16
|
2.212.284,80 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
1,83
|
30.915.778,18 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
32,26
|
-1,04
|
11.308.386,90 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,44
|
0,53
|
50.073.515,34 |
11:59 |
|
RYGYO REYSAS GMYO
|
31,88
|
2,91
|
54.891.776,56 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
17,54
|
1,62
|
41.199.995,18 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,02
|
1,12
|
26.757.979,10 |
11:59 |
|
SAHOL SABANCI HOLDING
|
93,65
|
2,86
|
1.474.866.363,10 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
1,83
|
2.074.469,92 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
36,22
|
0,61
|
12.917.033,46 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
2,35
|
18.279.517,75 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
2,34
|
2.576.235,89 |
11:59 |
|
SARKY SARKUYSAN
|
31,86
|
6,20
|
277.838.006,30 |
11:59 |
|
SASA SASA POLYESTER
|
2,21
|
1,38
|
1.055.278.074,14 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,28
|
1,39
|
17.426.662,68 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,80
|
-2,94
|
278.968.876,50 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,40
|
3,84
|
62.474.324,79 |
11:59 |
|
SEGYO SEKER GMYO
|
5,96
|
2,76
|
21.028.575,20 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
0,61
|
1.420.179,63 |
11:51 |
|
SEKUR SEKURO PLASTIK
|
5,29
|
0,76
|
2.341.056,13 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
80,95
|
3,78
|
20.737.871,05 |
11:59 |
|
SELVA SELVA GIDA
|
2,28
|
1,79
|
36.350.551,97 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,34
|
2,66
|
15.636.895,89 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
2,87
|
3.536.214,93 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
1,25
|
1.835.187,25 |
11:58 |
|
SISE SISE CAM
|
41,60
|
2,51
|
614.772.306,78 |
11:59 |
|
SKBNK SEKERBANK
|
10,45
|
1,85
|
164.393.942,75 |
11:59 |
|
SKTAS SOKTAS
|
3,38
|
0,90
|
16.383.790,47 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,25
|
7,18
|
32.092.347,25 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,14
|
1,85
|
18.368.289,47 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
39,20
|
3,16
|
135.655.279,74 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,04
|
2,03
|
26.668.856,18 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
56,45
|
3,01
|
39.258.500,40 |
11:59 |
|
SNGYO SINPAS GMYO
|
4,32
|
2,37
|
34.322.656,75 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
2,16
|
16.884.859,47 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
182.380,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
1,22
|
98.146,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,88
|
-2,75
|
82.738.192,72 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
57,80
|
-2,28
|
352.136.212,80 |
11:59 |
|
SONME SONMEZ FILAMENT
|
158,30
|
3,26
|
1.355.418,10 |
11:57 |
|
SRVGY SERVET GMYO
|
2,94
|
2,08
|
26.929.472,69 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
0,67
|
56.496,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,88
|
4,64
|
15.780.274,54 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,05
|
8,63
|
226.436.119,55 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
9,38
|
2,40
|
8.945.225,76 |
11:59 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
14.547.258,88 |
11:59 |
|
TABGD TAB GIDA
|
252,00
|
2,31
|
23.797.871,50 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
377,50
|
2,58
|
25.803.366,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
288.530.096,65 |
11:59 |
|
TATGD TAT GIDA
|
18,10
|
2,49
|
42.516.859,00 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
3,23
|
184.385.506,75 |
11:59 |
|
TBORG T.TUBORG
|
163,30
|
1,87
|
18.494.597,40 |
11:59 |
|
TCELL TURKCELL
|
109,40
|
2,34
|
575.550.679,00 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
96,30
|
2,45
|
151.545.158,70 |
11:59 |
|
TDGYO TREND GMYO
|
18,15
|
0,39
|
3.252.573,17 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,35
|
0,59
|
361.817.905,43 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
9,02
|
2,85
|
32.230.439,65 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,00
|
0,70
|
365.276.582,25 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,08
|
-0,12
|
46.246.768,14 |
11:59 |
|
TGSAS TGS DIS TICARET
|
176,90
|
0,51
|
12.800.837,30 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
3,10
|
8.791.266.099,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
76,65
|
-0,26
|
182.660.761,55 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,80
|
-2,13
|
391.854.480,78 |
11:59 |
|
TLMAN TRABZON LIMAN
|
87,45
|
2,46
|
3.201.803,50 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
540,00
|
0,19
|
115.240.529,50 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
1,15
|
23.288.174,30 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,12
|
1,05
|
63.702.895,58 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
299,50
|
3,63
|
449.191.327,75 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,50
|
8,13
|
2.123.751.650,95 |
11:59 |
|
TRCAS TURCAS HOLDING
|
43,94
|
-3,00
|
85.420.645,26 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
3,75
|
98.942.992,20 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
80,10
|
3,16
|
48.410.885,10 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
783,00
|
0,00
|
86.337.187,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
15,66
|
2,15
|
18.374.251,15 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,70
|
3,20
|
240.677.593,20 |
11:59 |
|
TSGYO TSKB GMYO
|
6,78
|
3,51
|
3.658.012,14 |
11:58 |
|
TSKB T.S.K.B.
|
12,13
|
3,50
|
136.004.401,63 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
41.325.756,59 |
11:59 |
|
TTKOM TURK TELEKOM
|
60,55
|
2,80
|
397.321.198,50 |
11:59 |
|
TTRAK TURK TRAKTOR
|
447,25
|
1,65
|
108.499.403,75 |
11:59 |
|
TUCLK TUGCELIK
|
4,32
|
1,65
|
24.516.875,37 |
11:59 |
|
TUKAS TUKAS
|
2,33
|
1,30
|
94.724.813,85 |
11:59 |
|
TUPRS TUPRAS
|
243,50
|
-2,70
|
6.454.649.224,20 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
1,93
|
31.883.176,60 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
-0,07
|
8.380.182,62 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
12,14
|
0,83
|
133.465.527,73 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,76
|
2,92
|
161.446.621,26 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.640,00
|
1,23
|
4.612.247,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
32,06
|
0,12
|
1.222.903,54 |
11:56 |
|
ULKER ULKER BISKUVI
|
117,90
|
2,88
|
216.315.258,10 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
1,57
|
17.606.153,17 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
188,70
|
2,00
|
17.550.990,40 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,16
|
1,12
|
154.648.765,14 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,38
|
2,42
|
9.485.598,66 |
11:58 |
|
USAK USAK SERAMIK
|
1,61
|
3,21
|
23.649.382,99 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
35,76
|
1,82
|
1.083.474.974,12 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
12,38
|
2,57
|
60.469.656,75 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
79.795.957,25 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
65,90
|
-1,05
|
42.319.311,05 |
11:59 |
|
VANGD VANET GIDA
|
72,75
|
-1,69
|
17.304.018,10 |
11:59 |
|
VBTYZ VBT YAZILIM
|
20,98
|
2,54
|
42.678.668,48 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
37,76
|
2,05
|
11.271.513,08 |
11:58 |
|
VERUS VERUSA HOLDING
|
333,50
|
-0,60
|
21.418.109,50 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
1,82
|
18.451.357,17 |
11:58 |
|
VESTL VESTEL
|
28,08
|
1,74
|
37.701.689,96 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
34,50
|
2,80
|
9.448.633,86 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,84
|
2,53
|
51.446.945,37 |
11:59 |
|
VKING VIKING KAGIT
|
30,06
|
3,23
|
6.543.952,46 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,85
|
11.601.928,20 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
74,40
|
1,71
|
33.271.623,10 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,15
|
7,21
|
67.621.930,24 |
11:59 |
|
YATAS YATAS
|
42,46
|
2,61
|
17.184.356,76 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,90
|
0,65
|
9.484.959,84 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,23
|
-0,98
|
99.916,77 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,36
|
1,77
|
88.284.656,96 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
153,30
|
2,00
|
16.889.120,00 |
11:59 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,48
|
2,55
|
25.207.252,10 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,96
|
3,04
|
2.328.507.041,60 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
1,61
|
4.133.182,92 |
11:57 |
|
YONGA YONGA MOBILYA
|
54,30
|
1,88
|
119.894,40 |
09:55 |
|
YUNSA YUNSA
|
8,96
|
3,23
|
29.673.395,03 |
11:59 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,22
|
1,45
|
41.304.840,12 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
1,61
|
5.104.692,09 |
11:59 |
|
ZERGY ZERAY GMYO
|
19,62
|
-0,15
|
68.166.154,14 |
11:58 |
|
ZGYO Z GMYO
|
21,42
|
-5,05
|
182.253.105,48 |
11:59 |
|
ZOREN ZORLU ENERJI
|
2,96
|
1,37
|
56.605.722,43 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
22,06
|
1,38
|
6.428.568,96 |
11:58 |
