|
A1CAP A1 CAPITAL YATIRIM
|
14,18
|
-1,46
|
108.749.625,53 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,00
|
-1,22
|
37.153.835,62 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
19,72
|
3,84
|
2.048.386.641,64 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
119,70
|
-1,07
|
29.710.668,60 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
43,56
|
-0,41
|
125.441.685,92 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
1,94
|
329.311.327,62 |
17:25 |
|
ADGYO ADRA GMYO
|
58,75
|
-0,34
|
32.283.053,55 |
17:22 |
|
AEFES ANADOLU EFES
|
19,01
|
-0,99
|
722.683.464,76 |
17:25 |
|
AFYON AFYON CIMENTO
|
14,03
|
0,94
|
31.903.925,67 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,90
|
-1,10
|
31.635.992,10 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,16
|
-0,45
|
122.847.906,38 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
-2,99
|
293.739.280,90 |
17:25 |
|
AGYO ATAKULE GMYO
|
8,55
|
-0,23
|
8.098.111,33 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,30
|
0,29
|
107.976.693,12 |
17:25 |
|
AHSGY AHES GMYO
|
18,08
|
-1,31
|
35.390.813,49 |
17:25 |
|
AKBNK AKBANK
|
77,85
|
-1,77
|
6.378.284.388,70 |
17:25 |
|
AKCNS AKCANSA
|
213,90
|
-0,05
|
115.739.052,10 |
17:25 |
|
AKENR AKENERJI
|
10,47
|
2,35
|
221.263.903,44 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
41.511.626,77 |
17:24 |
|
AKFIS AKFEN INSAAT
|
50,65
|
-2,97
|
192.129.876,93 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,32
|
-0,45
|
204.107.498,38 |
17:25 |
|
AKGRT AKSIGORTA
|
7,14
|
-1,11
|
58.685.630,26 |
17:24 |
|
AKHAN AKHAN UN
|
27,28
|
-0,51
|
110.751.137,16 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
280,00
|
2,38
|
33.774.377,75 |
17:25 |
|
AKSA AKSA
|
10,65
|
2,50
|
170.060.705,59 |
17:25 |
|
AKSEN AKSA ENERJI
|
81,05
|
2,59
|
459.602.614,20 |
17:25 |
|
AKSGY AKIS GMYO
|
8,81
|
-0,56
|
22.315.797,06 |
17:23 |
|
AKSUE AKSU ENERJI
|
36,94
|
-0,16
|
61.213.194,74 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,37
|
4.198.214,17 |
17:23 |
|
ALARK ALARKO HOLDING
|
93,25
|
0,92
|
490.667.624,25 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,78
|
0,46
|
143.442.195,30 |
17:25 |
|
ALCAR ALARKO CARRIER
|
790,50
|
-0,82
|
16.606.096,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,00
|
-0,28
|
32.714.751,70 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
39,86
|
1,17
|
45.283.193,78 |
17:25 |
|
ALGYO ALARKO GMYO
|
4,92
|
-4,28
|
224.099.391,22 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,86
|
1,02
|
134.055.584,33 |
17:25 |
|
ALKIM ALKIM KIMYA
|
20,46
|
-1,06
|
44.051.523,94 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
-9,96
|
522.374.880,25 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,72
|
-0,15
|
701.174.770,97 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,12
|
2,54
|
387.974.013,46 |
17:25 |
|
ALVES ALVES KABLO
|
3,45
|
-1,43
|
511.427.134,54 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
243.338.752,48 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,31
|
1,16
|
28.134.964,11 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10
|
0,18
|
57.556.739,00 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
28,50
|
-0,28
|
51.123.539,96 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
99,85
|
-0,84
|
15.659.095,75 |
17:25 |
|
ARCLK ARCELIK
|
116,50
|
1,13
|
809.931.334,40 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,88
|
5,81
|
350.399.244,60 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
37,32
|
7,80
|
491.837.596,48 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,52
|
1,82
|
305.109.724,94 |
17:25 |
|
ARMGD ARMADA GIDA
|
145,20
|
0,14
|
82.542.059,10 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,59
|
1,41
|
28.284.589,78 |
17:25 |
|
ARTMS ARTEMIS HALI
|
45,28
|
-3,25
|
65.242.387,78 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-0,73
|
49.598.506,78 |
17:25 |
|
ASELS ASELSAN
|
393,50
|
-0,76
|
5.934.961.757,75 |
17:25 |
|
ASGYO ASCE GMYO
|
11,29
|
0,36
|
20.994.325,23 |
17:25 |
|
ASTOR ASTOR ENERJI
|
220,50
|
6,06
|
9.056.157.147,10 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
69,20
|
0,44
|
18.209.264,85 |
17:25 |
|
ATAGY ATA GMYO
|
12,96
|
-0,23
|
1.590.286,09 |
17:22 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-2,12
|
43.000.843,70 |
17:25 |
|
ATATP ATP YAZILIM
|
140,60
|
-0,78
|
66.119.163,30 |
17:25 |
|
ATATR ATA TURIZM
|
15,87
|
0,00
|
880.369.436,83 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
103,40
|
0,00
|
4.075.973,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,97
|
2,40
|
24.257.008,70 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
7,85
|
3.939.059,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,75
|
9,99
|
86.863.070,57 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,18
|
-1,19
|
53.325.415,10 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
0,00
|
25.922.011,08 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
-0,87
|
50.577.077,55 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,29
|
-0,31
|
9.339.349,66 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
1.289,00
|
-1,23
|
158.890.457,00 |
17:25 |
|
AYDEM AYDEM ENERJI
|
28,80
|
-0,35
|
47.425.900,90 |
17:25 |
|
AYEN AYEN ENERJI
|
34,62
|
1,76
|
136.867.968,96 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,06
|
1.982.235,64 |
13:55 |
|
AYGAZ AYGAZ
|
275,50
|
0,92
|
111.657.104,50 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
-3,76
|
66.265.816,80 |
17:25 |
|
BAGFS BAGFAS
|
35,58
|
2,18
|
100.264.909,82 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
114,10
|
0,53
|
37.408.463,30 |
17:25 |
|
BAKAB BAK AMBALAJ
|
43,96
|
0,87
|
8.764.026,18 |
17:20 |
|
BALAT BALATACILAR BALATACILIK
|
82,25
|
-2,61
|
2.314.689,85 |
13:55 |
|
BALSU BALSU GIDA
|
15,18
|
-3,80
|
121.788.946,98 |
17:25 |
|
BANVT BANVIT
|
160,90
|
-0,43
|
24.228.553,40 |
17:23 |
|
BARMA BAREM AMBALAJ
|
58,75
|
-0,51
|
63.503.771,35 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,93
|
-1,28
|
247.013,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
1,74
|
17.867.082,10 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
0,00
|
20.767.141,76 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,48
|
0,90
|
77.984.950,74 |
17:25 |
|
BERA BERA HOLDING
|
17,04
|
-1,62
|
154.475.674,55 |
17:25 |
|
BESLR BESLER GIDA
|
13,62
|
-1,38
|
57.038.261,55 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
25,10
|
1,95
|
358.408.848,30 |
17:25 |
|
BEYAZ BEYAZ FILO
|
30,74
|
-1,35
|
19.267.268,38 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,00
|
0,33
|
19.585.223,60 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,80
|
0,08
|
45.223.960,44 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,74
|
-1,02
|
27.912.355,27 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,76
|
1,17
|
363.584.352,33 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,60
|
0,61
|
41.547.052,50 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
756,00
|
-0,92
|
2.360.569.852,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,70
|
-3,29
|
540.225.422,10 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,85
|
0,74
|
709.210.335,35 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,66
|
0,65
|
61.284.899,66 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
-2,19
|
9.124.213,96 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
2,96
|
143.103.448,59 |
17:25 |
|
BLCYT BILICI YATIRIM
|
32,08
|
0,69
|
55.457.398,36 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
40,04
|
-0,89
|
92.593.553,64 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
18,35
|
-2,13
|
127.562.426,01 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,30
|
-0,35
|
75.403.639,95 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
1,47
|
27.169.601,66 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,22
|
0,70
|
84.457.266,05 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,64
|
9,93
|
1.439.453.184,47 |
17:25 |
|
BORSK BOR SEKER
|
7,19
|
0,42
|
56.158.026,00 |
17:25 |
|
BOSSA BOSSA
|
6,65
|
0,91
|
17.660.880,17 |
17:24 |
|
BRISA BRISA
|
85,80
|
1,36
|
9.966.359,90 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
0,00
|
4.289.912,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
1,23
|
6.230.482,04 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,10
|
-5,00
|
69.170.984,10 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,95
|
-1,84
|
35.102.261,84 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,41
|
-2,37
|
844.140,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
546,00
|
-1,71
|
502.293.116,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.116,00
|
-0,84
|
74.511.489,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
36,40
|
1,39
|
114.633.537,26 |
17:25 |
|
BTCIM BATI CIMENTO
|
6,31
|
-2,77
|
284.793.310,05 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,00
|
22.339.593,18 |
17:25 |
|
BULGS BULLS GSYO
|
45,60
|
-4,00
|
331.371.995,30 |
17:25 |
|
BURCE BURCELIK
|
59,00
|
5,83
|
803.263.976,60 |
17:25 |
|
BURVA BURCELIK VANA
|
1.158,00
|
9,87
|
91.857.283,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
111,10
|
-0,54
|
42.015.925,80 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,98
|
0,90
|
22.504.295,80 |
17:23 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
618.761.557,76 |
17:25 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
875.801,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,02
|
-0,86
|
111.821.472,14 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
76,95
|
-1,85
|
305.170.518,25 |
17:25 |
|
CELHA CELIK HALAT
|
10,15
|
0,00
|
32.177.509,86 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-1,00
|
49.121.762,90 |
17:24 |
|
CEMTS CEMTAS
|
11,24
|
0,00
|
29.002.220,72 |
17:22 |
|
CEMZY CEM ZEYTIN
|
79,30
|
3,19
|
222.858.427,55 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
25,64
|
2,56
|
109.233.297,04 |
17:25 |
|
CGCAM CAGDAS CAM
|
41,46
|
0,19
|
176.883.537,26 |
17:25 |
|
CIMSA CIMSA
|
55,85
|
-0,80
|
253.858.924,90 |
17:25 |
|
CLEBI CELEBI
|
1.890,00
|
-5,31
|
246.342.875,00 |
17:25 |
|
CMBTN CIMBETON
|
1.843,00
|
-1,97
|
27.032.767,00 |
17:23 |
|
CMENT CIMENTAS
|
333,75
|
-2,20
|
961.256,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-6,59
|
133.029.619,72 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
208,70
|
0,87
|
7.068.604,20 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
31,86
|
5,64
|
95.090.196,64 |
17:25 |
|
CRFSA CARREFOURSA
|
148,40
|
-2,43
|
194.474.942,10 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
25,34
|
1,28
|
8.182.932,72 |
17:25 |
|
CVKMD CVK MADEN
|
33,04
|
3,25
|
700.559.838,32 |
17:25 |
|
CWENE CW ENERJI
|
35,00
|
0,06
|
687.253.130,46 |
17:25 |
|
DAGI DAGI GIYIM
|
6,43
|
-1,23
|
61.943.066,70 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,47
|
1,95
|
481.013.507,57 |
17:25 |
|
DARDL DARDANEL
|
2,21
|
-0,90
|
67.579.709,49 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,68
|
4,79
|
197.450.237,38 |
17:25 |
|
DENGE DENGE HOLDING
|
2,67
|
0,38
|
75.309.427,04 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,04
|
-0,79
|
68.071.318,75 |
17:25 |
|
DERIM DERIMOD
|
40,52
|
-1,17
|
12.533.785,16 |
17:25 |
|
DESA DESA DERI
|
13,96
|
-0,85
|
18.360.748,09 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
46,36
|
5,60
|
104.228.682,40 |
17:25 |
|
DEVA DEVA HOLDING
|
67,10
|
-0,89
|
25.145.191,70 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
85,60
|
4,07
|
29.849.865,70 |
17:25 |
|
DGGYO DOGUS GMYO
|
31,86
|
4,19
|
4.285.278,44 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,96
|
2,89
|
611.768.940,11 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,96
|
-0,14
|
1.251.804,12 |
13:55 |
|
DITAS DITAS BDY
|
32,36
|
-4,09
|
137.578.426,38 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,33
|
44.262.623,84 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,88
|
1,04
|
184.494.887,92 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
-0,33
|
27.010.356,79 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
0,39
|
8.821.897,60 |
17:23 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
0,49
|
189.723.094,70 |
17:25 |
|
DOCO DO-CO
|
9.075,00
|
-3,46
|
110.896.017,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,08
|
-1,18
|
39.607.517,18 |
17:25 |
|
DOFRB DOF ROBOTIK
|
126,40
|
-9,20
|
4.157.133.045,30 |
17:25 |
|
DOGUB DOGUSAN
|
118,90
|
1,02
|
87.501.388,70 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,48
|
1,61
|
234.034.684,72 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
-0,49
|
5.987.551,02 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.527,50
|
0,10
|
1.081.946.374,50 |
17:25 |
|
DUNYH DUNYA HOLDING
|
119,50
|
0,34
|
338.755.133,60 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
0,64
|
15.859.939,25 |
17:23 |
|
DURKN DURUKAN SEKERLEME
|
20,44
|
-3,13
|
55.378.884,16 |
17:25 |
|
DYOBY DYO BOYA
|
17,50
|
-0,17
|
334.991.613,91 |
17:25 |
|
DZGYO DENIZ GMYO
|
8,00
|
0,63
|
13.512.596,70 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,55
|
1,68
|
26.769.158,50 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
89,50
|
4,13
|
1.490.812.440,10 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
37,12
|
0,38
|
149.543.565,64 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
378,50
|
3,70
|
216.173.874,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,82
|
9,99
|
266.288.485,45 |
17:23 |
|
EDIP EDIP GAYRIMENKUL
|
37,64
|
-0,84
|
20.305.304,44 |
17:24 |
|
EFOR EFOR YATIRIM
|
11,61
|
9,94
|
1.955.468.245,02 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
6.660,00
|
-0,34
|
192.827.180,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,68
|
-0,20
|
72.809.100,18 |
17:25 |
|
EGEPO NASMED EGEPOL
|
18,09
|
-2,64
|
43.092.128,21 |
17:25 |
|
EGGUB EGE GUBRE
|
123,50
|
1,23
|
96.298.113,00 |
17:25 |
|
EGPRO EGE PROFIL
|
43,78
|
1,34
|
209.245.024,40 |
17:25 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
16.805.017,62 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,14
|
-0,09
|
1.216.982.046,78 |
17:25 |
|
EKIZ EKIZ KIMYA
|
94,50
|
0,48
|
1.011.811,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,80
|
1,22
|
102.023.948,92 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,82
|
-1,02
|
15.170.844,44 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,68
|
-0,90
|
30.187.526,42 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
28,98
|
5,69
|
992.105.559,00 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
-0,67
|
512.986,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,58
|
2,37
|
340.247.764,72 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,00
|
5,20
|
99.643.189,12 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,21
|
0,99
|
756.709.355,67 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
121,40
|
3,58
|
513.274.730,10 |
17:25 |
|
ENKAI ENKA INSAAT
|
106,10
|
-0,66
|
642.316.206,50 |
17:25 |
|
ENPRA ENPARA BANK
|
98,00
|
-5,31
|
12.925.720,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,66
|
7,12
|
239.208.174,39 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,75
|
0,86
|
152.522.276,38 |
17:25 |
|
EPLAS EGEPLAST
|
6,07
|
0,00
|
22.678.282,17 |
17:25 |
|
ERBOS ERBOSAN
|
197,60
|
-1,89
|
9.205.876,90 |
17:18 |
|
ERCB ERCIYAS CELIK BORU
|
58,80
|
-0,34
|
43.393.351,55 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
32,84
|
0,74
|
3.409.013.670,76 |
17:25 |
|
ERSU ERSU GIDA
|
29,60
|
3,86
|
26.212.220,84 |
17:23 |
|
ESCAR ESCAR FILO
|
54,05
|
-2,35
|
688.205.788,55 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,89
|
1,03
|
237.876.705,32 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-7,96
|
2.215.158.240,33 |
17:25 |
|
ETILR ETILER GIDA
|
4,89
|
-5,42
|
241.339.892,04 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,30
|
0,73
|
4.590.065,93 |
17:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
-1,90
|
3.938.583,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,03
|
5,52
|
10.384.107,45 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
40,50
|
-1,17
|
520.284.195,30 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,72
|
3,44
|
2.088.608.639,62 |
17:25 |
|
EUYO EURO YAT. ORT.
|
6,45
|
1,74
|
3.682.577,64 |
17:23 |
|
EYGYO EYG GMYO
|
2,85
|
-1,72
|
24.236.297,45 |
17:24 |
|
FADE FADE GIDA
|
14,97
|
-0,47
|
17.368.934,05 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
2,83
|
2,54
|
328.457.116,09 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,29
|
-2,49
|
43.224.551,04 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
0,17
|
12.939.438,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,95
|
1,43
|
153.730.780,99 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-4,50
|
165.172.873,40 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
94,65
|
-0,05
|
78.944.109,60 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
8,93
|
0,22
|
118.688.745,57 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,90
|
0,00
|
59.452.849,58 |
17:25 |
|
FROTO FORD OTOSAN
|
104,10
|
1,76
|
2.492.510.687,10 |
17:25 |
|
FZLGY FUZUL GMYO
|
15,24
|
-0,72
|
133.616.504,30 |
17:25 |
|
GARAN GARANTI BANKASI
|
137,90
|
-1,08
|
2.728.023.230,60 |
17:25 |
|
GARFA GARANTI FAKTORING
|
27,94
|
-1,41
|
25.555.153,60 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
333,00
|
-2,06
|
2.468.311,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
0,17
|
20.868.797,80 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-0,20
|
13.538.354,58 |
17:22 |
|
GENIL GEN ILAC
|
10,00
|
3,63
|
219.839.065,82 |
17:25 |
|
GENKM GENTAS KIMYA
|
14,02
|
0,94
|
339.118.783,74 |
17:25 |
|
GENTS GENTAS
|
7,88
|
7,36
|
279.567.952,52 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
40,84
|
5,26
|
478.642.553,92 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,06
|
-0,22
|
150.777.848,50 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,40
|
-3,10
|
277.104.074,75 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
-1,74
|
1.721.225,50 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,65
|
-1,36
|
78.026.663,50 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,60
|
-3,95
|
4.076.022.099,80 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
-0,23
|
22.142.805,07 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,29
|
-3,23
|
59.864.012,44 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
50,70
|
4,11
|
473.367.411,74 |
17:25 |
|
GOKNR GOKNUR GIDA
|
22,06
|
-0,18
|
75.052.725,06 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
369,25
|
-1,53
|
27.676.996,25 |
17:24 |
|
GOODY GOOD-YEAR
|
15,42
|
-0,19
|
25.746.904,07 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
20,56
|
-1,15
|
15.709.978,26 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,82
|
2,95
|
14.196.445,37 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,25
|
0,08
|
88.216.088,00 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
4,65
|
300.245.493,15 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,84
|
0,74
|
33.360.790,45 |
17:25 |
|
GSDHO GSD HOLDING
|
4,96
|
-1,20
|
27.285.483,76 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
393.321.547,28 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
529,50
|
2,52
|
779.734.689,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
879,50
|
0,51
|
164.538.755,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
0,08
|
127.714.587,66 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
76,65
|
1,52
|
215.197.788,55 |
17:25 |
|
HALKB T. HALK BANKASI
|
40,72
|
0,89
|
1.217.342.675,26 |
17:25 |
|
HATEK HATAY TEKSTIL
|
17,28
|
-1,31
|
177.721.406,47 |
17:25 |
|
HATSN HATSAN GEMI
|
44,30
|
2,07
|
177.868.140,22 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
-4,85
|
417.906.864,90 |
17:25 |
|
HEDEF HEDEF HOLDING
|
134,40
|
2,21
|
181.440.907,70 |
17:25 |
|
HEKTS HEKTAS
|
3,22
|
-0,62
|
225.439.653,32 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,87
|
-2,43
|
221.279.600,61 |
17:25 |
|
HLGYO HALK GMYO
|
5,77
|
0,00
|
271.186.655,48 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
73,05
|
3,76
|
722.326.457,15 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,20
|
6,03
|
127.882.193,15 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
42,16
|
0,00
|
27.560.268,70 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,78
|
-5,03
|
16.302.381,10 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-0,91
|
59.764.235,92 |
17:25 |
|
HURGZ HURRIYET GZT.
|
7,11
|
8,05
|
273.486.186,60 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
16,15
|
2,09
|
65.429.925,88 |
17:25 |
|
ICUGS ICU GIRISIM
|
4,71
|
-0,42
|
100.589.573,48 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,41
|
1,19
|
8.426.298,47 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,35
|
0,31
|
85.898.677,10 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
80,20
|
2,82
|
222.378.182,65 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
2.185.170,84 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
2,04
|
19.429.609,06 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,26
|
3,67
|
171.333.619,34 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,45
|
9,87
|
195.258.754,96 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
1,09
|
11.417.716,18 |
17:25 |
|
IMASM IMAS MAKINA
|
3,88
|
0,78
|
132.457.168,54 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
10,05
|
2,24
|
77.986.778,50 |
17:25 |
|
INFO INFO YATIRIM
|
3,45
|
-1,71
|
56.408.767,13 |
17:25 |
|
INGRM INGRAM BILISIM
|
404,25
|
-5,33
|
31.926.901,25 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
-1,59
|
1.063.622,00 |
13:55 |
|
INTEM INTEMA
|
291,75
|
0,60
|
26.779.094,75 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
-0,76
|
32.128.318,42 |
17:25 |
|
INVES INVESTCO HOLDING
|
537,50
|
-4,10
|
127.463.082,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
0,69
|
993.568,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
414.582,50
|
-0,10
|
829.580,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
-2,16
|
6.063.088.703,64 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,76
|
-0,62
|
98.952.844,54 |
17:25 |
|
ISFIN IS FIN.KIR.
|
20,62
|
-0,10
|
22.481.678,98 |
17:25 |
|
ISGSY IS GIRISIM
|
118,20
|
-0,67
|
120.839.695,40 |
17:25 |
|
ISGYO IS GMYO
|
20,86
|
0,10
|
24.417.216,70 |
17:25 |
|
ISKPL ISIK PLASTIK
|
19,59
|
0,98
|
714.583.968,26 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,96
|
1,06
|
264.584.150,64 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
0,72
|
9.664.096,78 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,36
|
6.498.445,83 |
17:23 |
|
IZENR IZDEMIR ENERJI
|
10,27
|
-0,39
|
359.454.729,02 |
17:25 |
|
IZFAS IZMIR FIRCA
|
69,00
|
0,15
|
265.873.859,65 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-0,60
|
17.878.277,75 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
0,00
|
15.652.980,75 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
17,83
|
-1,00
|
22.423.768,35 |
17:25 |
|
KAPLM KAPLAMIN
|
634,50
|
2,09
|
88.287.035,00 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
11,24
|
6,44
|
203.748.705,57 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
11,00
|
-2,74
|
118.033.932,32 |
17:25 |
|
KARTN KARTONSAN
|
110,80
|
6,44
|
305.869.324,40 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
223.087.707,88 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
-1,59
|
53.697.147,34 |
17:25 |
|
KBORU KUZEY BORU
|
23,96
|
1,27
|
226.175.544,10 |
17:25 |
|
KCAER KOCAER CELIK
|
11,37
|
-1,13
|
140.413.445,20 |
17:25 |
|
KCHOL KOC HOLDING
|
205,00
|
0,05
|
2.862.807.145,20 |
17:25 |
|
KENT KENT GIDA
|
415,25
|
-1,42
|
943.648,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
3,49
|
2.421.449,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
0,92
|
21.532.605,93 |
17:25 |
|
KGYO KORAY GMYO
|
11,66
|
2,01
|
269.103.595,75 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,84
|
1,48
|
24.494.136,89 |
17:25 |
|
KLGYO KILER GMYO
|
5,29
|
-0,19
|
64.878.127,05 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,24
|
-0,11
|
62.612.397,52 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
34,22
|
2,09
|
45.374.388,22 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
3,13
|
1.460.169,90 |
13:55 |
|
KLRHO KILER HOLDING
|
108,50
|
1,40
|
437.800.299,80 |
17:25 |
|
KLSER KALESERAMIK
|
26,84
|
-0,15
|
28.434.639,20 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,82
|
-0,08
|
13.176.920,29 |
17:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
-1,39
|
75.446.915,90 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,78
|
0,81
|
55.877.869,40 |
17:25 |
|
KNFRT KONFRUT TARIM
|
12,65
|
-0,78
|
12.607.260,91 |
17:24 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,75
|
24.797.922,11 |
17:25 |
|
KONKA KONYA KAGIT
|
17,41
|
0,69
|
89.817.697,40 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
-10,00
|
2.105.058.253,73 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.320,00
|
-0,23
|
51.446.757,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,29
|
0,80
|
92.903.305,46 |
17:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,75
|
-1,54
|
99.929.795,15 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,48
|
-1,28
|
30.782.851,28 |
17:25 |
|
KRDMA KARDEMIR (A)
|
32,94
|
0,37
|
178.938.487,04 |
17:24 |
|
KRDMB KARDEMIR (B)
|
73,90
|
0,75
|
325.588.172,50 |
17:25 |
|
KRDMD KARDEMIR (D)
|
36,52
|
1,00
|
1.479.203.294,64 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,86
|
-0,69
|
24.884.474,28 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
20,40
|
-9,97
|
197.678.090,34 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
0,44
|
10.889.906,17 |
17:25 |
|
KRSTL KRISTAL KOLA
|
9,40
|
1,84
|
40.822.738,57 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
0,00
|
4.053.199,02 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,88
|
0,35
|
12.249.776,23 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.165,00
|
-2,09
|
2.902.635,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
103,40
|
-0,19
|
2.037.091.460,95 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
131,10
|
-2,60
|
178.051.712,20 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,30
|
0,30
|
22.699.333,15 |
17:24 |
|
KUVVA KUVVA GIDA
|
124,10
|
3,76
|
17.705.652,90 |
17:22 |
|
KUYAS KUYAS YATIRIM
|
93,35
|
-0,90
|
833.774.870,40 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,33
|
4,39
|
221.615.478,56 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
23,44
|
0,34
|
25.062.906,32 |
17:25 |
|
LIDER LDR TURIZM
|
137,00
|
-2,91
|
106.521.907,60 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-3,50
|
53.961.735,34 |
17:25 |
|
LILAK LILA KAGIT
|
40,98
|
-1,25
|
168.394.157,76 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,37
|
0,56
|
95.809.187,67 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,39
|
-0,52
|
13.309.840,06 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,30
|
0,47
|
94.712.672,62 |
17:25 |
|
LOGO LOGO YAZILIM
|
139,00
|
0,00
|
75.903.359,50 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,82
|
1,06
|
77.204.062,33 |
17:25 |
|
LUKSK LUKS KADIFE
|
105,90
|
0,57
|
9.978.000,50 |
17:21 |
|
LXGYO LUXERA GMYO
|
16,82
|
4,60
|
1.119.602.713,45 |
17:25 |
|
LYDHO LYDIA HOLDING
|
196,20
|
-1,01
|
42.052.840,40 |
17:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.212,50
|
1,11
|
57.720.805,00 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.325,00
|
-0,45
|
59.372.221,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,62
|
2,95
|
73.137.140,10 |
17:25 |
|
MAGEN MARGUN ENERJI
|
64,30
|
7,17
|
790.698.299,75 |
17:25 |
|
MAKIM MAKIM MAKINE
|
19,38
|
-1,87
|
67.926.492,20 |
17:25 |
|
MAKTK MAKINA TAKIM
|
12,84
|
-5,59
|
90.229.071,34 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
22,46
|
-2,09
|
423.941.914,10 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,68
|
-3,05
|
62.101.460,49 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
55,55
|
2,59
|
92.908.479,10 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,85
|
1,06
|
458.757.081,92 |
17:25 |
|
MARTI MARTI OTEL
|
2,24
|
-1,75
|
375.387.078,79 |
17:25 |
|
MAVI MAVI GIYIM
|
43,78
|
0,18
|
138.775.743,34 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,40
|
-3,31
|
808.300.250,70 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
-0,13
|
10.437.679,58 |
17:22 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-9,81
|
7.506.961,75 |
13:55 |
|
MEGMT MEGA METAL
|
79,35
|
1,99
|
702.130.272,85 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
0,70
|
139.352.624,58 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,52
|
0,77
|
7.066.385,34 |
17:25 |
|
MERCN MERCAN KIMYA
|
22,88
|
1,69
|
231.702.403,82 |
17:25 |
|
MERIT MERIT TURIZM
|
16,40
|
-1,09
|
50.251.584,42 |
17:25 |
|
MERKO MERKO GIDA
|
15,18
|
-0,39
|
57.332.175,14 |
17:22 |
|
METRO METRO HOLDING
|
7,16
|
-1,78
|
70.337.133,07 |
17:25 |
|
MEYSU MEYSU GIDA
|
18,16
|
3,89
|
1.545.039.834,37 |
17:25 |
|
MGROS MIGROS TICARET
|
636,50
|
-3,19
|
1.678.758.537,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,81
|
-1,80
|
15.661.973,48 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
39,98
|
-2,77
|
531.097.858,88 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-1,17
|
630.103,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,03
|
1,72
|
61.133.175,44 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,17
|
-0,80
|
12.477.509,60 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,16
|
-1,13
|
41.496.136,15 |
17:25 |
|
MOGAN MOGAN ENERJI
|
13,40
|
0,90
|
261.864.182,94 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,00
|
0,00
|
125.680.323,40 |
17:25 |
|
MPARK MLP SAGLIK
|
445,75
|
-3,73
|
295.557.386,75 |
17:25 |
|
MRGYO MARTI GMYO
|
1,86
|
-2,62
|
394.665.367,58 |
17:25 |
|
MRSHL MARSHALL
|
1.575,00
|
-0,19
|
21.944.151,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
8,56
|
4,26
|
64.563.464,79 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,18
|
1,40
|
19.679.811,74 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
-0,10
|
2.391.880,93 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-0,79
|
1.619.113,60 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,10
|
-2,61
|
265.576.732,06 |
17:25 |
|
NETAS NETAS TELEKOM.
|
63,45
|
0,79
|
29.036.513,15 |
17:25 |
|
NETCD NETCAD YAZILIM
|
136,70
|
9,71
|
1.837.403.224,60 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,02
|
1,86
|
64.246.466,33 |
17:24 |
|
NTGAZ NATURELGAZ
|
12,50
|
2,46
|
105.970.424,62 |
17:25 |
|
NTHOL NET HOLDING
|
39,56
|
-0,10
|
35.599.744,94 |
17:25 |
|
NUGYO NUROL GMYO
|
10,01
|
0,10
|
27.073.474,79 |
17:24 |
|
NUHCM NUH CIMENTO
|
246,60
|
-1,36
|
17.627.360,90 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,95
|
0,00
|
252.064.077,31 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
38,24
|
-0,68
|
26.517.302,38 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,88
|
0,58
|
233.662.163,62 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
985,00
|
1,03
|
188.225.834,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
58,40
|
0,17
|
28.633.464,85 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,75
|
0,61
|
102.703.531,00 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
59,85
|
-0,50
|
32.447.851,70 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
-3,48
|
10.586.833,06 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,50
|
0,60
|
280.506.911,10 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,80
|
-0,82
|
526.942,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,83
|
-0,63
|
30.694.176,16 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
1,06
|
35.950.118,81 |
17:25 |
|
OTKAR OTOKAR
|
380,50
|
-0,91
|
98.636.230,50 |
17:24 |
|
OTTO OTTO HOLDING
|
353,75
|
-0,35
|
102.180.611,75 |
17:25 |
|
OYAKC OYAK CIMENTO
|
24,18
|
-0,41
|
220.100.034,06 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
0,09
|
2.822.331,85 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
-0,56
|
14.691.357,67 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,65
|
-1,59
|
10.282.519,05 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
253,25
|
0,90
|
106.503.459,25 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
8.885.821,27 |
17:24 |
|
OZKGY OZAK GMYO
|
12,78
|
-0,93
|
27.843.950,43 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
36,40
|
-2,93
|
17.942.339,52 |
17:24 |
|
OZSUB OZSU BALIK
|
24,48
|
3,29
|
71.572.589,74 |
17:25 |
|
OZYSR OZYASAR TEL
|
11,77
|
0,94
|
26.499.098,44 |
17:25 |
|
PAGYO PANORA GMYO
|
129,30
|
2,05
|
33.451.541,90 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,63
|
459.978.302,30 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
96,80
|
6,43
|
86.448.989,00 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
17,56
|
1,50
|
366.808.320,05 |
17:25 |
|
PARSN PARSAN
|
83,50
|
0,12
|
18.812.278,95 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,70
|
-4,16
|
4.224.695.932,80 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
-0,95
|
241.793.477,60 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
26,00
|
-2,40
|
36.129.961,48 |
17:25 |
|
PEKGY PEKER GMYO
|
14,41
|
0,07
|
2.330.993.815,20 |
17:25 |
|
PENGD PENGUEN GIDA
|
15,05
|
9,93
|
613.944.666,32 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
0,35
|
41.298.979,40 |
17:25 |
|
PETKM PETKIM
|
22,94
|
-0,26
|
1.549.276.108,84 |
17:25 |
|
PETUN PINAR ET VE UN
|
12,52
|
0,00
|
15.804.859,82 |
17:25 |
|
PGSUS PEGASUS
|
188,50
|
-0,89
|
2.218.616.594,70 |
17:25 |
|
PINSU PINAR SU
|
12,04
|
-1,31
|
32.431.917,98 |
17:25 |
|
PKART PLASTIKKART
|
115,90
|
9,96
|
427.586.506,00 |
17:25 |
|
PKENT PETROKENT TURIZM
|
162,60
|
0,31
|
62.588.734,00 |
17:23 |
|
PLTUR PLATFORM TURIZM
|
26,20
|
-2,67
|
331.680.378,16 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,80
|
0,00
|
75.640.100,86 |
17:25 |
|
PNSUT PINAR SUT
|
12,81
|
0,47
|
17.212.319,31 |
17:25 |
|
POLHO POLISAN HOLDING
|
22,02
|
-2,57
|
104.581.019,88 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.735,00
|
2,41
|
86.072.272,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
8,65
|
-0,12
|
123.604.235,82 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,88
|
-1,72
|
45.156.756,96 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,32
|
0,73
|
21.178.373,99 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,84
|
9,96
|
82.011.979,08 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
137,80
|
-0,72
|
4.300.444,30 |
17:24 |
|
PSGYO PASIFIK GMYO
|
3,03
|
4,12
|
1.875.865.540,78 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
-1,82
|
1.990.754,00 |
13:55 |
|
QNBTR QNB BANK
|
253,75
|
-2,59
|
4.328.369,15 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
0,78
|
250.969.502,84 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
335,50
|
2,76
|
409.680.962,25 |
17:25 |
|
RAYSG RAY SIGORTA
|
206,50
|
-1,53
|
27.879.669,00 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
7,91
|
-1,74
|
198.006.794,58 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,70
|
-0,16
|
146.725.194,60 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,08
|
-3,45
|
28.771.407,62 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
20,16
|
-1,66
|
6.132.371,54 |
17:24 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,27
|
66.180.712,47 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
1,35
|
51.460.405,44 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,31
|
0,76
|
160.253.517,37 |
17:25 |
|
RYGYO REYSAS GMYO
|
32,32
|
1,00
|
66.891.836,06 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
22,36
|
-0,18
|
172.282.069,56 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
1,75
|
80.603.030,36 |
17:25 |
|
SAHOL SABANCI HOLDING
|
98,80
|
-0,10
|
1.880.500.059,55 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
0,00
|
6.343.538,13 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
0,17
|
11.733.085,98 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
-1,46
|
136.747.885,82 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
23,22
|
2,74
|
27.263.722,58 |
17:24 |
|
SARKY SARKUYSAN
|
27,24
|
-1,87
|
178.264.456,20 |
17:25 |
|
SASA SASA POLYESTER
|
2,99
|
0,67
|
5.181.941.290,62 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,68
|
2,85
|
71.612.689,66 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,20
|
0,32
|
209.213.017,30 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,65
|
10,00
|
514.311.688,95 |
17:24 |
|
SEGYO SEKER GMYO
|
4,90
|
-2,00
|
26.345.957,27 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
11,18
|
-1,50
|
2.597.548,24 |
17:07 |
|
SEKUR SEKURO PLASTIK
|
8,64
|
9,92
|
51.674.087,91 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
91,70
|
1,66
|
118.944.884,05 |
17:25 |
|
SELVA SELVA GIDA
|
2,95
|
9,67
|
211.903.725,97 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
-0,99
|
71.326.780,27 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0,45
|
4.545.784,36 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
0,79
|
3.741.483,35 |
17:24 |
|
SISE SISE CAM
|
48,00
|
1,27
|
2.863.206.013,82 |
17:25 |
|
SKBNK SEKERBANK
|
12,56
|
-3,46
|
311.042.505,03 |
17:25 |
|
SKTAS SOKTAS
|
3,24
|
-1,82
|
18.098.853,99 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
355,50
|
-3,66
|
34.122.257,50 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,42
|
-1,97
|
37.751.511,23 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
33,98
|
-0,06
|
69.455.199,32 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,46
|
0,67
|
114.562.204,70 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
89,40
|
-1,60
|
988.149.656,45 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,73
|
1,91
|
103.156.495,51 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
-1,20
|
25.749.513,66 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-1,42
|
803.584,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,99
|
9,90
|
2.721.843,29 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,62
|
-0,64
|
143.556.937,23 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
49,44
|
-2,10
|
377.784.958,94 |
17:25 |
|
SONME SONMEZ FILAMENT
|
139,30
|
-0,64
|
3.778.865,70 |
17:25 |
|
SRVGY SERVET GMYO
|
3,25
|
0,62
|
45.260.495,30 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
265,25
|
0,95
|
947.811,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,48
|
0,94
|
42.318.088,70 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,60
|
-1,08
|
237.878.267,75 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
-1,39
|
15.484.092,46 |
17:25 |
|
SVGYO SAVUR GMYO
|
18,41
|
2,28
|
288.961.724,16 |
17:25 |
|
TABGD TAB GIDA
|
263,00
|
1,35
|
134.981.045,00 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
406,50
|
-2,52
|
44.668.610,75 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,13
|
-0,70
|
479.829.103,21 |
17:25 |
|
TATGD TAT GIDA
|
16,38
|
-1,62
|
37.245.313,66 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
308,00
|
-0,08
|
801.835.973,25 |
17:25 |
|
TBORG T.TUBORG
|
146,00
|
0,34
|
18.269.731,30 |
17:25 |
|
TCELL TURKCELL
|
114,40
|
0,26
|
1.765.034.431,60 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
102,50
|
-2,38
|
267.977.942,40 |
17:25 |
|
TDGYO TREND GMYO
|
16,14
|
-0,55
|
8.201.754,43 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,06
|
0,32
|
2.525.550.380,32 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
11,68
|
-5,19
|
124.103.727,83 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,25
|
-9,95
|
1.591.334.599,50 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,68
|
-0,90
|
54.721.541,82 |
17:25 |
|
TGSAS TGS DIS TICARET
|
165,50
|
-1,90
|
34.493.852,40 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
0,08
|
10.957.422.319,75 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
135,80
|
2,11
|
1.156.189.225,10 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,10
|
-3,43
|
153.079.067,60 |
17:25 |
|
TLMAN TRABZON LIMAN
|
96,30
|
-0,62
|
8.979.672,40 |
17:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
664,50
|
-0,82
|
49.715.841,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,58
|
49.181.013,10 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
0,16
|
32.014.378,42 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
292,75
|
-0,09
|
1.616.551.190,25 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,74
|
-0,47
|
4.015.454.074,66 |
17:25 |
|
TRCAS TURCAS HOLDING
|
45,72
|
-3,30
|
42.120.431,42 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
94,60
|
2,66
|
312.127.434,30 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
96,20
|
1,05
|
102.894.584,40 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.374,00
|
4,01
|
256.702.512,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
18,67
|
-2,25
|
81.930.048,31 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,10
|
-1,64
|
645.037.126,30 |
17:25 |
|
TSGYO TSKB GMYO
|
6,85
|
-1,30
|
8.191.967,61 |
17:22 |
|
TSKB T.S.K.B.
|
12,19
|
-0,73
|
163.362.991,06 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0,97
|
291.942.783,73 |
17:25 |
|
TTKOM TURK TELEKOM
|
63,95
|
0,47
|
809.603.153,45 |
17:25 |
|
TTRAK TURK TRAKTOR
|
471,50
|
-1,98
|
54.377.495,50 |
17:25 |
|
TUCLK TUGCELIK
|
4,23
|
-0,94
|
42.225.253,97 |
17:25 |
|
TUKAS TUKAS
|
2,53
|
-1,56
|
238.496.517,86 |
17:25 |
|
TUPRS TUPRAS
|
268,25
|
2,00
|
6.641.811.526,25 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,38
|
0,36
|
215.192.240,20 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,62
|
9,97
|
385.302.744,84 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
13,99
|
-0,50
|
284.924.832,31 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,34
|
-1,12
|
379.353.527,84 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.607,00
|
-1,35
|
34.093.551,00 |
17:22 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
0,20
|
7.243.342,14 |
17:25 |
|
ULKER ULKER BISKUVI
|
120,10
|
-1,56
|
606.979.934,30 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-9,84
|
45.946.166,12 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
246,40
|
-1,54
|
95.429.463,10 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,22
|
1,61
|
192.702.925,78 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
0,07
|
14.829.293,58 |
17:24 |
|
USAK USAK SERAMIK
|
1,78
|
-1,11
|
291.978.431,82 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,28
|
-0,18
|
788.062.625,42 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
13,55
|
3,12
|
327.796.605,17 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
87.519.057,21 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
81,30
|
-0,85
|
33.920.369,85 |
17:25 |
|
VANGD VANET GIDA
|
94,05
|
2,28
|
30.818.381,75 |
17:25 |
|
VBTYZ VBT YAZILIM
|
21,42
|
0,37
|
30.817.995,10 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
40,70
|
-3,05
|
27.569.103,02 |
17:25 |
|
VERUS VERUSA HOLDING
|
494,25
|
-3,09
|
118.185.408,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
0,55
|
24.905.513,10 |
17:25 |
|
VESTL VESTEL
|
28,46
|
-0,42
|
134.381.955,42 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
37,02
|
4,81
|
31.985.497,66 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
39.575.274,99 |
17:25 |
|
VKING VIKING KAGIT
|
26,90
|
0,30
|
6.811.803,16 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
0,00
|
44.791.617,14 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
-0,82
|
162.715.744,20 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,83
|
-0,34
|
74.112.034,82 |
17:25 |
|
YATAS YATAS
|
44,58
|
1,32
|
28.885.763,40 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,00
|
4,00
|
55.848.234,76 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-0,99
|
702.691,69 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,10
|
-0,57
|
230.355.219,45 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
10,00
|
53.179.338,24 |
17:19 |
|
YGGYO YENI GIMAT GMYO
|
235,30
|
4,35
|
124.124.653,00 |
17:25 |
|
YIGIT YIGIT AKU
|
23,64
|
-0,67
|
67.245.258,24 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50
|
-1,16
|
4.542.350.427,44 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
14.087.882,29 |
17:24 |
|
YONGA YONGA MOBILYA
|
54,65
|
0,18
|
1.174.879,75 |
13:55 |
|
YUNSA YUNSA
|
9,04
|
2,03
|
60.853.817,27 |
17:25 |
|
YYAPI YESIL YAPI
|
1,04
|
9,47
|
16.024.206,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,71
|
0,60
|
50.569.175,75 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,01
|
-0,44
|
34.935.066,52 |
17:25 |
|
ZERGY ZERAY GMYO
|
20,12
|
-1,57
|
161.115.912,64 |
17:25 |
|
ZGYO Z GMYO
|
30,96
|
-1,53
|
513.667.271,08 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
103.642.642,54 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
2,02
|
27.886.049,08 |
17:25 |
