TRHOL TERA FINANSAL YAT. HOL.

Son Güncelleme

18:10

FİYAT

308,50

DEĞİŞİM

9,98%

HACİM(TL)

302.985.675,25

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,51	-5,56	218.525.815,13	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,16	-3,89	93.912.098,68	18:10
ACSEL ACIPAYAM SELULOZ	128,70	-4,45	81.786.518,70	18:10
ADEL ADEL KALEMCILIK	37,12	-2,98	121.287.246,84	18:10
ADESE ADESE GAYRIMENKUL	19,20	3,78	1.239.081.368,16	18:10
ADGYO ADRA GMYO	43,20	-1,91	77.167.560,58	18:10
AEFES ANADOLU EFES	15,74	-7,79	5.488.198.405,41	18:10
AFYON AFYON CIMENTO	13,69	-2,07	58.408.777,22	18:10
AGESA AGESA HAYAT EMEKLILIK	160,50	-3,37	53.012.000,40	18:10
AGHOL ANADOLU GRUBU HOLDING	27,20	-5,56	360.810.472,16	18:10
AGROT AGROTECH TEKNOLOJI	7,94	-2,93	222.024.234,15	18:10
AGYO ATAKULE GMYO	7,84	-2,00	8.173.001,73	18:10
AHGAZ AHLATCI DOGALGAZ	35,10	0,98	201.660.065,68	18:10
AHSGY AHES GMYO	37,16	-3,48	105.553.011,04	18:10
AKBNK AKBANK	66,05	-4,55	13.007.037.418,60	18:10
AKCNS AKCANSA	133,50	-1,84	146.858.857,70	18:10
AKENR AKENERJI	10,87	-3,72	89.268.051,66	18:10
AKFGY AKFEN GMYO	2,79	-8,22	523.342.231,38	18:10
AKFIS AKFEN INSAAT	22,92	-5,13	152.956.001,14	18:10
AKFYE AKFEN YEN. ENERJI	17,87	-3,41	306.206.003,08	18:10
AKGRT AKSIGORTA	6,46	-4,01	76.967.694,18	18:10
AKMGY AKMERKEZ GMYO	231,00	-2,82	8.757.677,40	18:10
AKSA AKSA	10,11	-3,07	207.869.535,99	18:10
AKSEN AKSA ENERJI	37,22	-4,81	323.660.686,16	18:10
AKSGY AKIS GMYO	7,68	-1,54	53.324.179,75	18:10
AKSUE AKSU ENERJI	19,57	-3,31	11.231.899,95	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,43	-0,58	17.495.628,80	18:10
ALARK ALARKO HOLDING	83,05	-5,36	633.855.752,40	18:10
ALBRK ALBARAKA TURK	8,49	-2,08	378.392.093,66	18:10
ALCAR ALARKO CARRIER	990,00	-3,98	78.000.483,00	18:10
ALCTL ALCATEL LUCENT TELETAS	114,70	-3,61	64.031.046,00	18:10
ALFAS ALFA SOLAR ENERJI	46,96	-3,26	139.665.358,46	18:10
ALGYO ALARKO GMYO	21,72	-4,15	77.419.961,02	18:10
ALKA ALKIM KAGIT	8,20	-3,64	145.968.620,00	18:10
ALKIM ALKIM KIMYA	17,44	-4,60	53.207.279,99	18:10
ALKLC ALTINKILIC GIDA VE SUT	83,10	-1,31	179.574.216,10	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	51,43	2,04	2.867.316.082,17	18:10
ALTNY ALTINAY SAVUNMA	73,05	-5,19	750.479.123,25	18:10
ALVES ALVES KABLO	33,30	1,46	662.863.573,46	18:10
ANELE ANEL ELEKTRIK	24,28	-5,08	80.657.255,40	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,34	-2,30	171.107.251,82	18:10
ANHYT ANADOLU HAYAT EMEK.	83,75	-3,74	137.297.106,30	18:10
ANSGR ANADOLU SIGORTA	21,78	-2,07	280.395.027,48	18:10
ARASE DOGU ARAS ENERJI	55,05	-2,91	43.076.561,90	18:10
ARCLK ARCELIK	129,70	-4,21	392.879.747,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	26,42	-3,72	143.838.118,90	18:10
ARENA ARENA BILGISAYAR	32,86	-3,86	78.929.735,22	18:10
ARMGD ARMADA GIDA	33,66	-4,05	192.031.758,52	18:10
ARSAN ARSAN TEKSTIL	2,88	-1,37	89.868.529,46	18:10
ARTMS ARTEMIS HALI	36,14	1,18	156.466.829,32	18:10
ARZUM ARZUM EV ALETLERI	4,51	0,89	92.718.909,26	18:10
ASELS ASELSAN	174,20	-2,41	4.553.989.101,40	18:10
ASGYO ASCE GMYO	12,89	0,16	218.076.743,66	18:10
ASTOR ASTOR ENERJI	112,00	-5,64	1.677.392.629,70	18:10
ASUZU ANADOLU ISUZU	61,45	-4,88	133.080.534,55	18:10
ATAGY ATA GMYO	15,00	-2,22	11.824.250,85	18:10
ATAKP ATAKEY PATATES	50,80	-0,59	63.634.311,20	18:10
ATATP ATP YAZILIM	138,50	2,97	570.715.165,20	18:10
ATEKS AKIN TEKSTIL	82,00	-1,50	725.332,50	18:10
ATLAS ATLAS YAT. ORT.	6,40	-2,59	8.099.351,89	18:10
ATSYH ATLANTIS YATIRIM HOLDING	53,20	-5,67	6.679.574,60	18:10
AVGYO AVRASYA GMYO	13,08	-6,84	11.940.848,68	18:10
AVHOL AVRUPA YATIRIM HOLDING	48,32	-5,90	196.960.750,61	18:10
AVOD A.V.O.D GIDA VE TARIM	3,70	2,49	72.302.693,55	18:10
AVPGY AVRUPAKENT GMYO	63,50	-0,86	109.611.571,10	18:10
AVTUR AVRASYA PETROL VE TUR.	15,77	-2,59	22.807.991,94	18:10
AYCES ALTINYUNUS CESME	507,00	0,10	94.610.680,25	18:10
AYDEM AYDEM ENERJI	19,33	-3,54	82.407.823,17	18:10
AYEN AYEN ENERJI	29,48	3,08	141.639.478,86	18:10
AYES AYES CELIK HASIR VE CIT	16,22	1,19	2.182.976,32	18:10
AYGAZ AYGAZ	162,90	-3,50	110.191.154,90	18:10
AZTEK AZTEK TEKNOLOJI	42,54	-4,49	61.417.019,12	18:10
BAGFS BAGFAS	37,50	-4,82	138.546.639,32	18:10
BAHKM BAHADIR KIMYA	58,30	0,60	89.631.261,00	18:10
BAKAB BAK AMBALAJ	37,96	-4,33	17.344.046,26	18:10
BALAT BALATACILAR BALATACILIK	68,90	-2,96	3.544.880,20	18:10
BALSU BALSU GIDA	24,60	-2,23	545.888.350,24	18:10
BANVT BANVIT	203,50	-4,68	111.836.193,00	18:10
BARMA BAREM AMBALAJ	21,24	9,94	314.384.214,09	18:10
BASCM BASTAS BASKENT CIMENTO	19,20	-3,42	3.594.994,35	18:10
BASGZ BASKENT DOGALGAZ GMYO	34,46	-3,80	51.817.296,54	18:10
BAYRK BAYRAK TABAN SANAYI	29,96	0,13	116.739.067,02	18:10
BEGYO BATI EGE GMYO	8,27	-1,43	343.771.042,50	18:10
BERA BERA HOLDING	17,60	-4,45	340.170.337,07	18:10
BESLR BESLER GIDA	14,51	-5,41	89.769.230,45	18:10
BEYAZ BEYAZ FILO	33,74	9,83	558.155.098,22	18:10
BFREN BOSCH FREN SISTEMLERI	202,90	-0,34	636.846.806,30	18:10
BIENY BIEN YAPI URUNLERI	43,00	-1,01	252.839.229,08	18:10
BIGCH BUYUK SEFLER BIGCHEFS	43,60	6,60	157.926.792,48	18:10
BIGEN BIRLESIM GRUP ENERJI	11,40	-4,44	242.593.390,62	18:10
BIMAS BIM MAGAZALAR	509,50	-3,78	3.382.958.819,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	196,20	3,26	171.751.795,30	18:10
BINHO 1000 YATIRIMLAR HOL.	329,50	3,86	2.034.758.984,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	24,10	-2,03	224.964.629,92	18:10
BIZIM BIZIM MAGAZALARI	28,00	-2,85	20.040.962,74	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,15	-4,44	424.711.696,24	18:10
BLCYT BILICI YATIRIM	21,80	-2,24	70.951.415,38	18:10
BMSCH BMS CELIK HASIR	14,75	-4,78	53.568.110,47	18:10
BMSTL BMS BIRLESIK METAL	66,90	-0,52	133.000.606,05	18:10
BNTAS BANTAS AMBALAJ	7,19	-6,50	133.636.527,45	18:10
BOBET BOGAZICI BETON SANAYI	20,10	-4,65	182.768.955,42	18:10
BORLS BORLEASE OTOMOTIV	23,90	2,75	216.612.487,02	18:10
BORSK BOR SEKER	23,76	-2,22	85.614.066,42	18:10
BOSSA BOSSA	7,54	-4,80	56.519.159,81	18:10
BRISA BRISA	79,30	-4,52	59.509.892,60	18:10
BRKO BIRKO MENSUCAT	7,26	0,00	6.006.026,89	18:10
BRKSN BERKOSAN YALITIM	9,20	-1,71	25.095.599,76	18:10
BRKVY BIRIKIM VARLIK YONETIM	85,40	1,36	335.437.195,15	18:10
BRLSM BIRLESIM MUHENDISLIK	17,80	2,01	176.169.649,72	18:10
BRMEN BIRLIK MENSUCAT	18,53	0,43	13.189.918,58	18:10
BRSAN BORUSAN BORU SANAYI	480,00	-1,18	1.510.624.793,25	18:10
BRYAT BORUSAN YAT. PAZ.	2.580,00	-3,73	532.866.186,50	18:10
BSOKE BATISOKE CIMENTO	14,63	0,48	573.062.410,13	18:10
BTCIM BATI CIMENTO	4,03	0,25	884.418.613,10	18:10
BUCIM BURSA CIMENTO	7,10	-3,92	78.267.809,39	18:10
BULGS BULLS GSYO	33,18	-2,35	350.823.687,28	18:10
BURCE BURCELIK	17,69	-2,96	123.543.465,56	18:10
BURVA BURCELIK VANA	122,90	-4,95	14.989.434,20	18:10
BVSAN BULBULOGLU VINC	107,20	-5,55	138.549.968,30	18:10
BYDNR BAYDONER RESTORANLARI	24,04	-1,96	26.769.684,86	18:10
CANTE CAN2 TERMIK	2,47	-3,52	1.828.394.903,02	18:10
CASA CASA EMTIA PETROL	113,40	-10,00	11.676.697,30	18:10
CATES CATES ELEKTRIK	34,00	-3,41	68.350.967,56	18:10
CCOLA COCA COLA ICECEK	48,02	-3,15	1.563.822.714,24	18:10
CELHA CELIK HALAT	9,35	-4,20	31.122.806,53	18:10
CEMAS CEMAS DOKUM	7,45	9,88	905.720.833,47	18:10
CEMTS CEMTAS	12,18	-4,09	153.793.703,12	18:10
CEMZY CEM ZEYTIN	25,68	2,15	159.695.200,66	18:10
CEOEM CEO EVENT MEDYA	40,00	1,06	333.434.606,74	18:10
CGCAM CAGDAS CAM	41,08	-6,51	857.237.556,66	18:10
CIMSA CIMSA	46,66	-2,55	655.852.895,86	18:10
CLEBI CELEBI	1.595,00	-4,03	213.346.184,00	18:10
CMBTN CIMBETON	2.294,00	-3,90	133.292.490,00	18:10
CMENT CIMENTAS	383,50	-3,88	2.709.998,50	18:10
CONSE CONSUS ENERJI	3,42	-3,12	59.550.433,43	18:10
COSMO COSMOS YAT. HOLDING	131,90	-1,49	6.073.395,30	18:10
CRDFA CREDITWEST FAKTORING	20,30	-6,37	27.174.722,47	18:10
CRFSA CARREFOURSA	83,65	-2,28	26.466.649,85	18:10
CUSAN CUHADAROGLU METAL	38,46	4,85	25.203.245,46	18:10
CVKMD CVK MADEN	14,71	-0,14	953.611.110,28	18:10
CWENE CW ENERJI	18,32	-3,22	199.896.493,89	18:10
DAGI DAGI GIYIM	8,32	0,73	205.900.893,00	18:10
DAPGM DAP GAYRIMENKUL	17,96	0,28	1.303.946.914,04	18:10
DARDL DARDANEL	2,86	-2,39	432.113.445,64	18:10
DCTTR DCT TRADING DIS TICARET	31,74	-1,73	195.458.422,94	18:10
DENGE DENGE HOLDING	2,96	-4,21	157.400.606,13	18:10
DERHL DERLUKS YATIRIM HOLDING	21,52	-3,50	285.119.825,92	18:10
DERIM DERIMOD	42,68	7,40	128.466.251,70	18:10
DESA DESA DERI	14,08	-0,85	30.224.308,57	18:10
DESPC DESPEC BILGISAYAR	59,10	2,34	68.399.479,80	18:10
DEVA DEVA HOLDING	66,85	-4,43	64.269.288,30	18:10
DGATE DATAGATE BILGISAYAR	83,20	-0,78	75.389.256,30	18:10
DGGYO DOGUS GMYO	35,06	-2,01	6.216.866,80	18:10
DGNMO DOGANLAR MOBILYA	6,92	-2,81	23.559.600,75	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	35,12	-7,87	7.943.525,64	18:10
DITAS DITAS DOGAN	33,70	-1,00	102.192.225,60	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,54	-3,11	314.474.466,11	18:10
DMRGD DMR UNLU MAMULLER	30,80	-5,70	120.835.944,42	18:10
DMSAS DEMISAS DOKUM	7,41	-1,72	39.155.424,91	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,82	-1,38	61.246.067,32	18:10
DOAS DOGUS OTOMOTIV	177,60	-4,41	830.641.957,80	18:10
DOBUR DOGAN BURDA	540,00	-1,46	287.258.374,00	18:10
DOCO DO-CO	10.780,00	-0,81	40.732.355,00	18:10
DOFER DOFER YAPI MALZEMELERI	48,50	-0,61	40.000.990,62	18:10
DOGUB DOGUSAN	21,40	-1,56	8.098.019,52	18:10
DOHOL DOGAN HOLDING	17,97	-4,11	270.500.640,73	18:10
DOKTA DOKTAS DOKUMCULUK	29,70	-2,37	96.387.691,48	18:10
DSTKF DESTEK FINANS FAKTORING	820,00	3,47	2.729.677.995,00	18:10
DURDO DURAN DOGAN BASIM	4,19	-2,56	37.668.033,77	18:10
DURKN DURUKAN SEKERLEME	17,00	-3,95	103.809.048,61	18:10
DYOBY DYO BOYA	15,23	-3,12	62.355.671,28	18:10
DZGYO DENIZ GMYO	7,28	-1,89	82.733.904,21	18:10
EBEBK EBEBEK MAGAZACILIK	54,20	-0,55	68.779.655,40	18:10
ECILC ECZACIBASI ILAC	63,00	-1,56	393.856.923,50	18:10
ECZYT ECZACIBASI YATIRIM	238,60	-2,49	118.650.576,60	18:10
EDATA E-DATA TEKNOLOJI	5,16	-3,01	61.000.280,51	18:10
EDIP EDIP GAYRIMENKUL	38,18	-2,55	144.986.619,94	18:10
EFORC EFOR CAY SANAYI	128,00	-3,69	233.649.027,50	18:10
EGEEN EGE ENDUSTRI	8.172,50	-3,94	213.909.592,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,48	-1,11	80.915.112,76	18:10
EGEPO NASMED EGEPOL	8,95	-4,48	91.445.613,74	18:10
EGGUB EGE GUBRE	122,70	1,49	332.292.188,40	18:10
EGPRO EGE PROFIL	25,78	-3,66	85.978.058,50	18:10
EGSER EGE SERAMIK	3,63	-2,94	29.998.091,18	18:10
EKGYO EMLAK KONUT GMYO	20,70	-2,27	4.010.037.024,00	18:10
EKIZ EKIZ KIMYA	77,70	-2,75	1.466.559,35	18:10
EKOS EKOS TEKNOLOJI	25,36	-3,94	120.241.190,12	18:10
EKSUN EKSUN GIDA	6,61	-0,15	83.260.810,67	18:10
ELITE ELITE NATUREL ORGANIK GIDA	33,90	-3,14	77.211.192,10	18:10
EMKEL EMEK ELEKTRIK	90,95	-1,57	264.652.703,05	18:10
EMNIS EMINIS AMBALAJ	204,00	-2,16	2.521.016,10	18:10
ENDAE ENDA ENERJI HOLDING	17,02	-3,24	61.990.110,87	18:10
ENERY ENERYA ENERJI	11,14	0,00	731.923.233,39	18:10
ENJSA ENERJISA ENERJI	72,15	-4,94	411.326.356,65	18:10
ENKAI ENKA INSAAT	68,80	-5,69	1.191.533.598,45	18:10
ENSRI ENSARI SINAI YATIRIMLAR	88,95	0,51	62.853.450,35	18:10
ENTRA IC ENTERRA YEN. ENERJI	12,02	-5,65	245.760.532,32	18:10
EPLAS EGEPLAST	7,05	-6,75	120.227.028,69	18:10
ERBOS ERBOSAN	180,90	-4,59	23.980.710,10	18:10
ERCB ERCIYAS CELIK BORU	79,05	-3,71	41.115.301,95	18:10
EREGL EREGLI DEMIR CELIK	28,52	-4,42	8.410.738.292,50	18:10
ERSU ERSU GIDA	17,56	-2,98	17.834.574,68	18:10
ESCAR ESCAR FILO	25,36	-2,39	208.031.174,78	18:10
ESCOM ESCORT TEKNOLOJI	3,14	-2,18	73.201.088,06	18:10
ESEN ESENBOGA ELEKTRIK	9,95	1,22	528.800.972,83	18:10
ETILR ETILER GIDA	5,00	-3,10	59.716.510,20	18:10
ETYAT EURO TREND YAT. ORT.	15,70	2,88	6.878.940,13	18:10
EUHOL EURO YATIRIM HOLDING	10,80	-1,73	5.241.084,09	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,37	2,85	12.975.916,53	18:10
EUPWR EUROPOWER ENERJI	28,48	-2,80	205.474.571,36	18:10
EUREN EUROPEN ENDUSTRI	9,20	-2,75	1.597.127.661,85	18:10
EUYO EURO YAT. ORT.	13,39	2,21	11.705.147,88	18:10
EYGYO EYG GMYO	4,62	0,43	145.363.581,02	18:10
FADE FADE GIDA	14,14	-3,55	29.404.256,32	18:10
FENER FENERBAHCE FUTBOL	12,75	-4,42	849.218.175,48	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,78	-2,69	23.249.375,65	18:10
FMIZP F-M IZMIT PISTON	353,00	-8,31	411.344.867,00	18:10
FONET FONET BILGI TEKNOLOJILERI	15,68	-4,16	95.108.418,16	18:10
FORMT FORMET METAL VE CAM	3,74	0,81	358.075.110,13	18:10
FORTE FORTE BILGI ILETISIM	73,50	-2,97	55.242.256,25	18:10
FRIGO FRIGO PAK GIDA	8,05	-0,25	141.789.509,13	18:10
FROTO FORD OTOSAN	104,90	-5,32	1.840.245.097,70	18:10
FZLGY FUZUL GMYO	12,10	0,33	118.324.184,46	18:10
GARAN GARANTI BANKASI	140,60	-3,70	8.272.897.058,50	18:10
GARFA GARANTI FAKTORING	27,90	-0,64	32.715.040,34	18:10
GEDIK GEDIK Y. MEN. DEG.	7,47	-5,32	142.393.245,73	18:10
GEDZA GEDIZ AMBALAJ	28,16	-4,35	39.042.666,12	18:10
GENIL GEN ILAC	168,90	-1,80	269.741.778,40	18:10
GENTS GENTAS	8,01	0,13	151.605.146,17	18:10
GEREL GERSAN ELEKTRIK	20,80	-2,44	140.990.146,98	18:10
GESAN GIRISIM ELEKTRIK SANAYI	45,72	-4,03	253.928.467,74	18:10
GIPTA GIPTA OFIS KIRTASIYE	151,20	-0,59	232.141.142,40	18:10
GLBMD GLOBAL MEN. DEG.	14,32	-3,24	12.578.453,41	18:10
GLCVY GELECEK VARLIK YONETIMI	75,00	2,53	218.140.451,95	18:10
GLRMK GULERMAK AGIR SANAYI	172,60	0,06	808.607.151,00	18:10
GLRYH GULER YAT. HOLDING	4,35	-3,33	44.287.701,14	18:10
GLYHO GLOBAL YAT. HOLDING	9,04	-1,85	201.035.978,34	18:10
GMTAS GIMAT MAGAZACILIK	22,36	-0,80	48.405.235,32	18:10
GOKNR GOKNUR GIDA	23,22	-3,97	149.776.212,60	18:10
GOLTS GOLTAS CIMENTO	333,75	-3,26	133.268.333,25	18:10
GOODY GOOD-YEAR	19,03	-4,85	73.060.308,34	18:10
GOZDE GOZDE GIRISIM	22,38	-3,45	80.071.521,28	18:10
GRNYO GARANTI YAT. ORT.	12,89	-3,08	15.065.977,89	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	335,75	0,07	460.111.559,50	18:10
GRTHO GRAINTURK HOLDING	450,50	0,17	364.039.206,50	18:10
GSDDE GSD DENIZCILIK	10,66	3,39	116.797.755,73	18:10
GSDHO GSD HOLDING	4,85	-3,19	98.180.806,19	18:10
GSRAY GALATASARAY SPORTIF	1,56	-4,88	2.115.908.340,85	18:10
GUBRF GUBRE FABRIK.	285,50	-2,31	962.311.812,25	18:10
GUNDG GUNDOGDU GIDA	96,00	4,40	225.356.812,90	18:10
GWIND GALATA WIND ENERJI	25,34	-4,38	113.504.820,86	18:10
GZNMI GEZINOMI SEYAHAT	281,25	-2,68	172.371.110,75	18:10
HALKB T. HALK BANKASI	26,08	-3,76	869.303.992,86	18:10
HATEK HATAY TEKSTIL	17,70	-2,05	81.358.540,41	18:10
HATSN HATSAN GEMI	53,50	-1,74	156.165.700,95	18:10
HDFGS HEDEF GIRISIM	2,54	-0,78	156.017.681,27	18:10
HEDEF HEDEF HOLDING	19,04	-3,59	77.166.542,33	18:10
HEKTS HEKTAS	4,38	0,92	1.368.959.852,90	18:10
HKTM HIDROPAR HAREKET KONTROL	12,99	-6,41	117.125.303,57	18:10
HLGYO HALK GMYO	4,12	-5,29	355.830.194,56	18:10
HOROZ HOROZ LOJISTIK	58,30	-0,93	124.361.929,10	18:10
HRKET HAREKET PROJE TASIMACILIGI	78,65	-3,32	206.969.355,75	18:10
HTTBT HITIT BILGISAYAR	51,50	-4,01	84.185.400,11	18:10
HUBVC HUB GIRISIM	2,51	-1,18	19.400.114,68	18:10
HUNER HUN YENILENEBILIR ENERJI	4,00	-2,68	249.188.273,30	18:10
HURGZ HURRIYET GZT.	7,70	-4,94	63.488.167,01	18:10
ICBCT ICBC TURKEY BANK	16,89	2,99	142.255.744,46	18:10
ICUGS ICU GIRISIM	3,53	-3,02	151.243.821,00	18:10
IDGYO IDEALIST GMYO	3,88	-5,60	24.734.628,56	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	14,45	1,05	791.622.279,68	18:10
IHAAS IHLAS HABER AJANSI	42,38	4,33	119.452.914,74	18:10
IHEVA IHLAS EV ALETLERI	2,73	0,00	8.308.367,93	18:10
IHGZT IHLAS GAZETECILIK	1,96	-1,01	216.280.141,96	18:10
IHLAS IHLAS HOLDING	4,12	-0,96	724.092.451,45	18:10
IHLGM IHLAS GAYRIMENKUL	3,23	4,19	377.058.274,57	18:10
IHYAY IHLAS YAYIN HOLDING	2,93	-1,35	102.720.453,12	18:10
IMASM IMAS MAKINA	3,74	-2,09	195.143.100,07	18:10
INDES INDEKS BILGISAYAR	7,91	-3,42	59.164.414,60	18:10
INFO INFO YATIRIM	3,89	-4,19	166.706.811,95	18:10
INGRM INGRAM BILISIM	416,50	-4,25	31.477.913,50	18:10
INTEK INNOSA TEKNOLOJI	416,00	-0,48	4.184.442,00	18:10
INTEM INTEMA	262,50	-3,85	44.429.107,75	18:10
INVEO INVEO YATIRIM HOLDING	13,35	-1,62	473.112.902,40	18:10
INVES INVESTCO HOLDING	555,50	-2,37	34.292.762,00	18:10
IPEKE IPEK DOGAL ENERJI	57,55	-3,84	195.521.726,90	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	107,50	-3,41	3.262.046,40	18:10
ISBTR IS BANKASI (B)	450.000,00	0,01	3.600.000,00	18:10
ISCTR IS BANKASI (C)	13,81	-6,88	18.456.574.524,28	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,12	-4,12	117.394.751,54	18:10
ISFIN IS FIN.KIR.	18,25	-3,95	94.201.491,09	18:10
ISGSY IS GIRISIM	87,15	-8,02	197.323.293,80	18:10
ISGYO IS GMYO	21,16	-0,47	475.323.213,98	18:10
ISKPL ISIK PLASTIK	5,95	-2,94	212.846.193,82	18:10
ISKUR IS BANKASI (KUR.)	3.095.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,50	-5,01	659.504.827,28	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,86	-2,21	13.955.488,08	18:10
ISYAT IS YAT. ORT.	9,32	-5,86	20.865.142,76	18:10
IZENR IZDEMIR ENERJI	8,99	-0,11	504.060.775,21	18:10
IZFAS IZMIR FIRCA	162,20	0,12	334.421.663,50	18:10
IZINV IZ YATIRIM HOLDING	75,95	0,40	35.620.354,90	18:10
IZMDC IZMIR DEMIR CELIK	7,99	9,90	495.382.947,24	18:10
JANTS JANTSA JANT SANAYI	22,90	-2,72	280.097.068,54	18:10
KAPLM KAPLAMIN	232,10	-1,65	74.697.308,90	18:10
KAREL KAREL ELEKTRONIK	10,05	-6,60	184.766.868,23	18:10
KARSN KARSAN OTOMOTIV	11,78	-5,38	627.365.547,85	18:10
KARTN KARTONSAN	90,65	-2,32	50.864.612,95	18:10
KATMR KATMERCILER EKIPMAN	3,16	1,28	1.461.064.880,20	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,72	-2,36	185.839.188,84	18:10
KBORU KUZEY BORU	15,05	-0,92	267.585.924,81	18:10
KCAER KOCAER CELIK	14,36	-5,65	283.454.120,20	18:10
KCHOL KOC HOLDING	172,30	-6,41	7.896.827.412,80	18:10
KENT KENT GIDA	857,00	-2,50	3.561.301,00	18:10
KERVN KERVANSARAY YAT. HOLDING	3,19	-6,18	4.899.943,86	18:10
KFEIN KAFEIN YAZILIM	10,75	-3,76	76.148.305,15	18:10
KGYO KORAY GMYO	3,36	-1,18	28.410.999,90	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,14	-4,97	25.032.502,77	18:10
KLGYO KILER GMYO	6,50	-1,22	103.008.604,04	18:10
KLKIM KALEKIM KIMYEVI MADDELER	37,00	-1,70	264.816.975,04	18:10
KLMSN KLIMASAN KLIMA	37,50	5,87	161.449.673,60	18:10
KLNMA T. KALKINMA BANK.	11,83	5,63	7.276.094,12	18:10
KLRHO KILER HOLDING	64,00	-1,39	38.987.672,85	18:10
KLSER KALESERAMIK	31,92	-4,09	87.522.773,76	18:10
KLSYN KOLEKSIYON MOBILYA	6,22	-3,12	28.254.734,77	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	65,80	-3,52	181.185.935,60	18:10
KMPUR KIMTEKS POLIURETAN	17,27	-1,93	67.939.450,69	18:10
KNFRT KONFRUT TARIM	16,75	-6,27	37.040.511,21	18:10
KOCMT KOC METALURJI	16,58	0,30	134.326.914,12	18:10
KONKA KONYA KAGIT	47,62	-0,29	93.325.265,00	18:10
KONTR KONTROLMATIK TEKNOLOJI	26,20	-3,25	784.117.669,76	18:10
KONYA KONYA CIMENTO	5.120,00	-4,21	174.460.867,50	18:10
KOPOL KOZA POLYESTER	6,46	3,69	372.933.621,23	18:10
KORDS KORDSA TEKNIK TEKSTIL	68,15	-2,64	112.357.388,25	18:10
KOTON KOTON MAGAZACILIK	19,28	-2,77	302.341.528,45	18:10
KOZAA KOZA MADENCILIK	77,55	-1,15	599.816.908,00	18:10
KOZAL KOZA ALTIN	23,26	-4,20	2.446.192.071,34	18:10
KRDMA KARDEMIR (A)	37,40	-4,20	67.514.424,30	18:10
KRDMB KARDEMIR (B)	27,00	-4,80	50.973.477,68	18:10
KRDMD KARDEMIR (D)	27,14	-5,50	2.639.804.820,70	18:10
KRGYO KORFEZ GMYO	3,42	-2,84	87.044.006,28	18:10
KRONT KRON TEKNOLOJI	15,70	-3,56	91.124.486,61	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,15	-4,12	28.984.020,99	18:10
KRSTL KRISTAL KOLA	10,13	-4,34	105.818.826,25	18:10
KRTEK KARSU TEKSTIL	33,38	4,71	367.793.302,98	18:10
KRVGD KERVAN GIDA	2,37	-2,07	81.003.323,92	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.660,00	-1,08	4.105.355,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	10,80	-5,18	1.623.563.010,91	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,50	-2,91	41.638.247,85	18:10
KUTPO KUTAHYA PORSELEN	91,50	-2,81	91.746.468,05	18:10
KUVVA KUVVA GIDA	115,00	3,14	36.122.206,00	18:10
KUYAS KUYAS YATIRIM	55,25	-1,60	375.941.521,85	18:10
KZBGY KIZILBUK GYO	13,90	1,53	534.692.209,47	18:10
KZGYO KUZUGRUP GMYO	24,92	-2,73	50.369.448,72	18:10
LIDER LDR TURIZM	287,50	-1,88	44.616.876,75	18:10
LIDFA LIDER FAKTORING	4,20	-4,55	114.688.238,09	18:10
LILAK LILA KAGIT	29,96	1,28	454.192.336,28	18:10
LINK LINK BILGISAYAR	677,00	-3,22	116.349.956,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	20,08	0,40	138.494.060,25	18:10
LMKDC LIMAK DOGU ANADOLU	28,66	-3,31	191.523.432,66	18:10
LOGO LOGO YAZILIM	175,80	-2,71	99.560.936,80	18:10
LRSHO LORAS HOLDING	5,39	-6,26	371.627.036,78	18:10
LUKSK LUKS KADIFE	111,00	-2,29	41.956.413,60	18:10
LYDHO LYDIA HOLDING	125,50	-3,68	152.686.043,30	18:10
LYDYE LYDIA YESIL ENERJI	13.622,50	4,03	84.787.717,50	18:10
MAALT MARMARIS ALTINYUNUS	1.301,00	-0,61	128.475.615,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	39,00	-1,17	68.678.870,54	18:10
MAGEN MARGUN ENERJI	52,85	-1,03	254.006.569,85	18:10
MAKIM MAKIM MAKINE	19,35	-0,72	72.627.853,73	18:10
MAKTK MAKINA TAKIM	19,04	2,09	233.639.130,91	18:10
MANAS MANAS ENERJI YONETIMI	10,04	2,76	100.695.370,32	18:10
MARBL TUREKS TURUNC MADENCILIK	15,42	-3,32	72.575.424,01	18:10
MARKA MARKA YATIRIM HOLDING	49,10	-2,19	67.072.394,80	18:10
MARTI MARTI OTEL	4,13	-4,84	201.606.996,73	18:10
MAVI MAVI GIYIM	44,00	-2,22	1.530.947.729,04	18:10
MEDTR MEDITERA TIBBI MALZEME	30,02	-3,29	47.907.583,96	18:10
MEGAP MEGA POLIETILEN	4,90	-5,22	7.604.493,12	18:10
MEGMT MEGA METAL	34,02	-1,16	268.504.937,44	18:10
MEKAG MEKA GLOBAL MAKINE	4,70	3,98	129.592.915,47	18:10
MEPET METRO PETROL VE TESISLERI	14,32	-4,60	13.996.491,26	18:10
MERCN MERCAN KIMYA	40,58	-2,41	186.222.539,92	18:10
MERIT MERIT TURIZM	23,50	1,12	176.448.956,32	18:10
MERKO MERKO GIDA	14,25	-3,52	103.728.856,32	18:10
METRO METRO HOLDING	4,40	-5,17	112.135.440,01	18:10
METUR METEMTUR YATIRIM	61,50	4,33	349.769.561,00	18:10
MGROS MIGROS TICARET	463,25	-2,93	2.011.063.046,50	18:10
MHRGY MHR GMYO	6,96	4,35	126.038.403,89	18:10
MIATK MIA TEKNOLOJI	42,30	-1,44	1.377.366.065,10	18:10
MMCAS MMC SAN. VE TIC. YAT.	72,90	-9,94	6.106.695,60	18:10
MNDRS MENDERES TEKSTIL	15,56	-5,64	156.696.686,04	18:10
MNDTR MONDI TURKEY	7,13	3,03	117.799.305,41	18:10
MOBTL MOBILTEL ILETISIM	7,50	-3,23	102.335.485,88	18:10
MOGAN MOGAN ENERJI	10,06	-5,36	160.050.387,61	18:10
MOPAS MOPAS MARKETCILIK	31,54	-5,06	144.757.644,20	18:10
MPARK MLP SAGLIK	353,50	-2,15	494.118.251,00	18:10
MRGYO MARTI GMYO	3,03	1,00	369.090.910,21	18:10
MRSHL MARSHALL	1.805,00	-2,17	72.850.628,00	18:10
MSGYO MISTRAL GMYO	6,22	0,00	41.408.798,85	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,50	-5,77	153.313.628,74	18:10
MTRYO METRO YAT. ORT.	8,00	-3,03	4.898.223,94	18:10
MZHLD MAZHAR ZORLU HOLDING	6,92	-1,42	6.006.425,61	18:10
NATEN NATUREL ENERJI	9,72	-3,28	282.095.734,28	18:10
NETAS NETAS TELEKOM.	78,20	-2,43	154.676.146,70	18:10
NIBAS NIGBAS NIGDE BETON	27,60	-2,61	18.652.307,62	18:10
NTGAZ NATURELGAZ	10,35	-0,10	128.119.048,42	18:10
NTHOL NET HOLDING	51,30	-1,44	154.282.570,58	18:10
NUGYO NUROL GMYO	11,62	-4,60	85.100.851,87	18:10
NUHCM NUH CIMENTO	226,50	-3,41	31.851.324,40	18:10
OBAMS OBA MAKARNACILIK	47,32	-2,79	608.582.230,76	18:10
OBASE OBASE BILGISAYAR	41,60	-3,35	29.159.495,90	18:10
ODAS ODAS ELEKTRIK	6,10	-3,63	401.972.415,22	18:10
ODINE ODINE TEKNOLOJI	146,20	-1,68	237.357.164,10	18:10
OFSYM OFIS YEM GIDA	57,00	-5,79	182.392.028,00	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	121,00	-3,43	78.788.777,40	18:10
ONRYT ONUR TEKNOLOJI	82,25	0,00	158.202.682,60	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,65	-1,93	13.296.616,69	18:10
ORGE ORGE ENERJI ELEKTRIK	76,30	-3,66	159.208.746,50	18:10
ORMA ORMA ORMAN MAHSULLERI	191,70	1,59	1.917.412,30	18:10
OSMEN OSMANLI MENKUL	9,81	-2,78	103.078.401,02	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,85	-2,28	85.277.688,19	18:10
OTKAR OTOKAR	536,00	-3,77	229.814.242,50	18:10
OTTO OTTO HOLDING	521,50	0,38	100.845.320,50	18:10
OYAKC OYAK CIMENTO	22,36	-5,73	1.078.320.779,54	18:10
OYAYO OYAK YAT. ORT.	36,94	-3,60	7.234.439,10	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,00	-0,11	12.655.435,60	18:10
OYYAT OYAK YATIRIM MENKUL	40,50	1,05	17.439.620,62	18:10
OZATD OZATA DENIZCILIK	218,60	-5,08	574.209.783,20	18:10
OZGYO OZDERICI GMYO	8,13	-0,97	81.307.356,50	18:10
OZKGY OZAK GMYO	13,46	-4,40	79.871.499,54	18:10
OZRDN OZERDEN AMBALAJ	8,81	-3,61	6.244.487,32	18:10
OZSUB OZSU BALIK	21,10	-2,13	52.997.673,26	18:10
OZYSR OZYASAR TEL	32,80	2,31	145.385.239,06	18:10
PAGYO PANORA GMYO	82,35	-1,50	7.486.405,85	18:10
PAMEL PAMEL ELEKTRIK	122,20	-3,93	46.291.059,50	18:10
PAPIL PAPILON SAVUNMA	18,82	-5,28	355.835.748,93	18:10
PARSN PARSAN	102,90	2,90	213.912.250,15	18:10
PASEU PASIFIK EURASIA LOJISTIK	109,60	-0,45	272.895.832,70	18:10
PATEK PASIFIK TEKNOLOJI	27,78	1,39	1.809.076.690,52	18:10
PCILT PC ILETISIM MEDYA	23,40	1,30	53.916.974,92	18:10
PEKGY PEKER GMYO	7,10	-7,43	8.803.410.719,31	18:10
PENGD PENGUEN GIDA	8,82	-4,85	89.582.021,76	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	17,53	1,56	128.035.623,83	18:10
PETKM PETKIM	18,64	-6,33	2.157.478.035,58	18:10
PETUN PINAR ET VE UN	12,86	0,08	76.060.127,89	18:10
PGSUS PEGASUS	235,60	-4,23	7.823.041.818,20	18:10
PINSU PINAR SU	11,36	-2,91	49.719.833,99	18:10
PKART PLASTIKKART	80,00	-3,73	31.842.628,30	18:10
PKENT PETROKENT TURIZM	217,00	-3,34	47.942.384,00	18:10
PLTUR PLATFORM TURIZM	27,10	-4,71	174.889.126,92	18:10
PNLSN PANELSAN CATI CEPHE	41,24	-3,37	46.457.284,66	18:10
PNSUT PINAR SUT	13,00	-2,55	125.228.635,22	18:10
POLHO POLISAN HOLDING	4,35	-2,68	175.396.162,30	18:10
POLTK POLITEKNIK METAL	9.340,00	0,86	260.108.032,50	18:10
PRDGS PARDUS GIRISIM	7,01	-3,04	84.166.059,61	18:10
PRKAB TURK PRYSMIAN KABLO	34,74	-1,92	31.324.422,96	18:10
PRKME PARK ELEK.MADENCILIK	20,48	-3,58	23.654.493,20	18:10
PRZMA PRIZMA PRESS MATBAACILIK	14,79	-2,50	8.593.939,59	18:10
PSDTC PERGAMON DIS TICARET	179,90	-0,77	31.939.990,50	18:10
PSGYO PASIFIK GMYO	3,00	-4,15	1.333.118.360,12	18:10
QNBFK QNB FINANSAL KIRALAMA	73,95	-0,47	9.394.329,40	18:10
QNBTR QNB BANK	714,50	0,00	0,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	7,91	0,25	527.420.433,23	18:10
RALYH RAL YATIRIM HOLDING	127,40	-2,75	187.821.242,30	18:10
RAYSG RAY SIGORTA	274,75	-1,70	219.664.912,00	18:10
REEDR REEDER TEKNOLOJI	9,97	-3,20	416.654.390,87	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	140,00	-3,65	130.110.477,30	18:10
RNPOL RAINBOW POLIKARBONAT	40,10	-4,02	9.047.156,52	18:10
RODRG RODRIGO TEKSTIL	32,98	1,98	57.227.210,58	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,67	-4,68	122.825.412,76	18:10
RUBNS RUBENIS TEKSTIL	22,10	-3,32	28.844.329,02	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,70	7,44	709.127.672,71	18:10
RYGYO REYSAS GMYO	21,64	-5,25	131.270.149,36	18:10
RYSAS REYSAS LOJISTIK	17,04	-1,73	131.569.509,34	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	107,10	-1,74	72.442.002,30	18:10
SAHOL SABANCI HOLDING	89,10	-6,36	4.176.591.322,60	18:10
SAMAT SARAY MATBAACILIK	21,64	-5,09	78.836.578,44	18:10
SANEL SANEL MUHENDISLIK	30,40	-4,10	7.394.778,10	18:10
SANFM SANIFOAM ENDUSTRI	18,46	-2,22	129.285.098,45	18:10
SANKO SANKO PAZARLAMA	23,80	-0,67	24.335.464,40	18:10
SARKY SARKUYSAN	21,34	-4,30	47.862.351,98	18:10
SASA SASA POLYESTER	4,62	0,87	16.473.243.438,89	18:10
SAYAS SAY YENILENEBILIR ENERJI	51,15	-4,93	106.168.484,40	18:10
SDTTR SDT UZAY VE SAVUNMA	193,00	-2,92	483.804.833,00	18:10
SEGMN SEGMEN KARDESLER GIDA	23,00	-4,64	92.968.541,08	18:10
SEGYO SEKER GMYO	4,97	-2,55	89.360.137,82	18:10
SEKFK SEKER FIN. KIR.	8,99	-2,07	8.961.942,16	18:10
SEKUR SEKURO PLASTIK	16,30	-5,29	13.123.650,37	18:10
SELEC SELCUK ECZA DEPOSU	84,15	-3,28	67.762.499,80	18:10
SELGD SELCUK GIDA	92,15	6,78	64.030.616,95	18:10
SELVA SELVA GIDA	2,62	-3,68	27.276.068,59	18:10
SERNT SERANIT GRANIT SERAMIK	9,65	-3,60	130.082.186,98	18:10
SEYKM SEYITLER KIMYA	6,33	-0,47	25.338.305,75	18:10
SILVR SILVERLINE ENDUSTRI	21,12	-3,12	15.593.557,52	18:10
SISE SISE CAM	38,92	-4,09	3.894.004.604,68	18:10
SKBNK SEKERBANK	8,12	2,27	1.986.388.757,75	18:10
SKTAS SOKTAS	3,06	0,00	132.940.688,15	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	156,00	3,79	339.709.868,90	18:10
SKYMD SEKER YATIRIM	15,70	-0,88	87.707.752,84	18:10
SMART SMARTIKS YAZILIM	26,64	-3,62	34.844.343,12	18:10
SMRTG SMART GUNES ENERJISI TEK.	29,36	-4,24	173.444.336,96	18:10
SMRVA SUMER VARLIK YONETIM	241,00	10,00	975.732.181,20	18:10
SNGYO SINPAS GMYO	4,94	-1,79	151.171.529,93	18:10
SNICA SANICA ISI SANAYI	4,40	-2,00	57.284.775,15	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	270,00	-3,57	6.402.262,75	18:10
SNPAM SONMEZ PAMUKLU	24,76	-7,06	5.297.268,20	18:10
SODSN SODAS SODYUM SANAYII	120,00	-4,31	1.227.294,90	18:10
SOKE SOKE DEGIRMENCILIK	12,81	-6,90	104.779.359,87	18:10
SOKM SOK MARKETLER TICARET	39,34	-3,53	340.997.909,50	18:10
SONME SONMEZ FILAMENT	122,50	-3,31	8.538.823,90	18:10
SRVGY SERVET GMYO	3,62	-3,47	219.891.684,50	18:10
SUMAS SUMAS SUNI TAHTA	301,25	-2,51	1.919.813,25	18:10
SUNTK SUN TEKSTIL	44,96	-1,10	84.193.632,36	18:10
SURGY SUR TATIL EVLERI GMYO	55,30	-7,68	245.840.443,65	18:10
SUWEN SUWEN TEKSTIL	10,60	-1,58	133.682.567,72	18:10
TABGD TAB GIDA	209,10	-1,69	304.914.275,40	18:10
TARKM TARKIM BITKI KORUMA	445,00	6,46	1.052.130.471,25	18:10
TATEN TATLIPINAR ENERJI URETIM	56,85	0,26	193.254.551,35	18:10
TATGD TAT GIDA	13,85	-3,82	37.305.944,12	18:10
TAVHL TAV HAVALIMANLARI	241,00	-3,98	733.485.296,70	18:10
TBORG T.TUBORG	176,80	-4,69	247.454.018,10	18:10
TCELL TURKCELL	91,20	-2,20	4.227.249.289,65	18:10
TCKRC KIRAC GALVANIZ	50,00	-4,21	78.926.149,65	18:10
TDGYO TREND GMYO	18,06	-2,85	17.889.075,16	18:10
TEHOL TERA YATIRIM TEK. HOL.	27,90	-2,99	1.509.199.646,16	18:10
TEKTU TEK-ART TURIZM	26,26	-1,28	47.079.720,74	18:10
TERA TERA YATIRIM MENKUL DEGERLER	653,00	-5,36	3.163.975.116,50	18:10
TEZOL EUROPAP TEZOL KAGIT	14,99	-3,04	124.827.360,05	18:10
TGSAS TGS DIS TICARET	256,50	9,94	179.444.653,40	18:10
THYAO TURK HAVA YOLLARI	327,50	-1,95	11.783.334.502,50	18:10
TKFEN TEKFEN HOLDING	99,00	-4,53	371.532.130,70	18:10
TKNSA TEKNOSA IC VE DIS TICARET	27,50	-6,40	205.040.994,00	18:10
TLMAN TRABZON LIMAN	108,20	-4,92	45.546.221,70	18:10
TMPOL TEMAPOL POLIMER PLASTIK	113,70	-6,34	93.225.812,70	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	128,00	-4,41	378.706.992,00	18:10
TNZTP TAPDI TINAZTEPE	49,28	-5,77	57.029.769,98	18:10
TOASO TOFAS OTO. FAB.	232,60	-5,79	1.647.504.644,60	18:10
TRCAS TURCAS PETROL	36,12	-1,10	208.450.068,14	18:10
TRGYO TORUNLAR GMYO	70,80	-2,34	167.222.695,20	18:10
TRHOL TERA FINANSAL YAT. HOL.	308,50	9,98	302.985.675,25	18:10
TRILC TURK ILAC SERUM	23,94	-3,47	166.348.660,60	18:10
TSGYO TSKB GMYO	7,39	-5,26	55.683.735,86	18:10
TSKB T.S.K.B.	13,95	-3,99	656.254.485,55	18:10
TSPOR TRABZONSPOR SPORTIF	1,24	1,64	1.989.103.923,02	18:10
TTKOM TURK TELEKOM	52,60	-3,22	2.785.793.424,30	18:10
TTRAK TURK TRAKTOR	596,00	-2,61	227.542.073,50	18:10
TUCLK TUGCELIK	11,79	-3,36	167.748.864,74	18:10
TUKAS TUKAS	3,85	3,77	1.950.635.747,73	18:10
TUPRS TUPRAS	170,10	-1,79	6.710.907.404,70	18:10
TUREX TUREKS TURIZM TASIMACILIK	9,01	-4,05	513.282.258,32	18:10
TURGG TURKER PROJE GAYRIMENKUL	38,06	-6,07	105.554.712,26	18:10
TURGGR TURKER PROJE GAYRIMENKUL - RHKP	226,00	-5,91	26.334.742,90	18:10
TURSG TURKIYE SIGORTA	9,15	-4,19	183.826.962,00	18:10
UFUK UFUK YATIRIM	912,50	-3,85	8.657.347,50	18:10
ULAS ULASLAR TURIZM YAT.	27,04	-2,38	21.686.658,98	18:10
ULKER ULKER BISKUVI	107,80	-5,93	1.316.895.526,60	18:10
ULUFA ULUSAL FAKTORING	4,41	1,15	351.010.385,36	18:10
ULUSE ULUSOY ELEKTRIK	218,90	-6,01	278.935.483,40	18:10
ULUUN ULUSOY UN SANAYI	7,59	-5,01	79.462.221,85	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,51	-3,06	46.844.693,67	18:10
USAK USAK SERAMIK	3,99	-3,16	357.589.494,09	18:10
VAKBN VAKIFLAR BANKASI	28,30	-1,94	860.809.432,66	18:10
VAKFN VAKIF FIN. KIR.	2,67	-3,26	275.446.314,80	18:10
VAKKO VAKKO TEKSTIL	61,70	-3,82	66.270.831,10	18:10
VANGD VANET GIDA	38,72	-2,17	11.775.405,42	18:10
VBTYZ VBT YAZILIM	21,56	-4,43	61.977.472,74	18:10
VERTU VERUSATURK GIRISIM	59,75	-0,50	128.838.862,55	18:10
VERUS VERUSA HOLDING	472,50	0,53	29.124.509,00	18:10
VESBE VESTEL BEYAZ ESYA	12,75	-1,92	263.390.695,73	18:10
VESTL VESTEL	39,74	-4,56	515.240.378,26	18:10
VKFYO VAKIF YAT. ORT.	21,16	-4,86	7.490.138,76	18:10
VKGYO VAKIF GMYO	2,59	-4,07	158.045.378,53	18:10
VKING VIKING KAGIT	30,70	-6,23	55.595.589,04	18:10
VRGYO VERA KONSEPT GMYO	3,40	-3,41	92.837.259,35	18:10
VSNMD VISNE MADENCILIK	206,50	-9,98	3.019.965.581,10	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	308,00	-3,83	104.456.560,75	18:10
YATAS YATAS	32,12	-1,23	64.488.488,54	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	39,94	-3,06	22.257.021,94	18:10
YBTAS YIBITAS INSAAT MALZEME	106.000,00	-3,65	4.602.655,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	36,82	-3,21	315.139.892,08	18:10
YESIL YESIL YATIRIM HOLDING	2,97	10,00	693.704.875,07	18:10
YGGYO YENI GIMAT GMYO	97,50	0,57	16.385.055,55	18:10
YGYO YESIL GMYO	7,52	9,62	24.734.983,16	18:10
YIGIT YIGIT AKU	27,82	-4,00	183.148.666,94	18:10
YKBNK YAPI VE KREDI BANK.	31,58	-5,51	12.337.548.234,64	18:10
YKSLN YUKSELEN CELIK	5,76	-2,04	52.382.085,41	18:10
YONGA YONGA MOBILYA	81,65	-3,37	2.626.891,55	18:10
YUNSA YUNSA	8,30	-3,94	340.628.553,94	18:10
YYAPI YESIL YAPI	3,39	9,71	739.532.224,34	18:10
YYLGD YAYLA GIDA	10,78	-2,36	178.671.537,66	18:10
ZEDUR ZEDUR ENERJI	9,08	-0,98	29.577.787,41	18:10
ZOREN ZORLU ENERJI	3,72	-3,13	480.976.459,73	18:10
ZRGYO ZIRAAT GMYO	23,02	-0,35	46.819.227,56	18:10