DEVA DEVA HOLDING

Son Güncelleme

14:59

FİYAT

58,20

DEĞİŞİM

-0,34%

HACİM(TL)

10.809.643,55

Son Güncelleme

14:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	7,02	9,69	378.861.284,57	14:59
A1YEN A1 YENILENEBILIR ENERJI	27,54	0,58	25.450.491,44	14:59
ACSEL ACIPAYAM SELULOZ	108,10	0,37	5.146.556,20	14:57
ADEL ADEL KALEMCILIK	32,20	-0,43	26.099.027,18	14:59
ADESE ADESE GAYRIMENKUL	2,73	7,06	157.617.739,43	14:59
ADGYO ADRA GMYO	28,42	0,50	7.096.894,08	14:59
AEFES ANADOLU EFES	159,40	-2,33	1.047.125.104,90	14:59
AFYON AFYON CIMENTO	13,73	-0,22	20.220.218,66	14:59
AGESA AGESA HAYAT EMEKLILIK	148,00	-0,67	17.430.855,60	14:59
AGHOL ANADOLU GRUBU HOLDING	284,50	-2,57	164.642.863,25	14:59
AGROT AGROTECH TEKNOLOJI	7,96	0,25	50.635.415,03	14:59
AGYO ATAKULE GMYO	6,24	0,32	1.575.966,62	14:56
AHGAZ AHLATCI DOGALGAZ	26,06	9,50	178.630.024,16	14:59
AHSGY AHES GMYO	22,28	1,74	52.639.830,88	14:59
AKBNK AKBANK	50,70	0,00	2.931.230.762,25	14:59
AKCNS AKCANSA	156,60	-0,25	36.695.635,10	14:59
AKENR AKENERJI	11,88	-3,65	79.864.434,96	14:59
AKFGY AKFEN GMYO	2,20	1,38	63.666.783,01	14:59
AKFIS AKFEN INSAAT	19,69	-1,30	58.353.430,43	14:59
AKFYE AKFEN YEN. ENERJI	16,45	-0,30	41.702.719,63	14:59
AKGRT AKSIGORTA	6,43	-0,31	104.364.263,56	14:59
AKMGY AKMERKEZ GMYO	195,70	-0,66	2.378.460,80	14:55
AKSA AKSA	10,06	-0,69	66.727.497,58	14:59
AKSEN AKSA ENERJI	34,02	0,71	57.445.741,72	14:59
AKSGY AKIS GMYO	6,38	0,31	7.393.333,70	14:59
AKSUE AKSU ENERJI	21,40	-1,92	3.656.769,70	14:58
AKYHO AKDENIZ YATIRIM HOLDING	3,16	0,64	5.267.688,23	14:58
ALARK ALARKO HOLDING	86,70	0,52	270.065.336,20	14:59
ALBRK ALBARAKA TURK	6,37	0,31	105.819.457,17	14:59
ALCAR ALARKO CARRIER	1.008,00	0,60	12.154.816,00	14:58
ALCTL ALCATEL LUCENT TELETAS	100,10	-0,69	17.146.007,75	14:59
ALFAS ALFA SOLAR ENERJI	47,14	1,12	76.695.100,00	14:59
ALGYO ALARKO GMYO	18,27	0,66	11.549.147,32	14:59
ALKA ALKIM KAGIT	6,68	-0,15	26.602.297,79	14:59
ALKIM ALKIM KIMYA	14,67	-0,07	8.122.926,16	14:59
ALKLC ALTINKILIC GIDA VE SUT	43,60	-1,04	107.589.590,06	14:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	44,49	-1,09	889.607.469,28	14:59
ALTNY ALTINAY SAVUNMA	75,40	0,33	155.162.873,85	14:59
ALVES ALVES KABLO	33,84	1,01	59.181.653,48	14:59
ANELE ANEL ELEKTRIK	16,16	0,19	4.296.754,46	14:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,09	0,82	15.674.316,53	14:59
ANHYT ANADOLU HAYAT EMEK.	79,95	0,31	70.433.001,15	14:59
ANSGR ANADOLU SIGORTA	94,60	2,33	152.274.636,05	14:59
ARASE DOGU ARAS ENERJI	43,50	-0,59	23.183.065,96	14:59
ARCLK ARCELIK	116,60	0,52	190.299.323,80	14:59
ARDYZ ARD BILISIM TEKNOLOJILERI	28,54	2,44	95.918.136,88	14:59
ARENA ARENA BILGISAYAR	37,34	-2,35	72.373.152,36	14:59
ARMGD ARMADA GIDA	34,72	1,28	48.313.653,18	14:59
ARSAN ARSAN TEKSTIL	21,48	-2,27	25.327.137,22	14:59
ARTMS ARTEMIS HALI	29,26	-0,81	15.734.188,44	14:59
ARZUM ARZUM EV ALETLERI	3,72	-4,62	40.398.969,22	14:59
ASELS ASELSAN	141,40	2,84	4.057.060.105,30	14:59
ASGYO ASCE GMYO	10,38	-0,67	10.484.049,02	14:59
ASTOR ASTOR ENERJI	101,30	0,60	691.732.364,60	14:59
ASUZU ANADOLU ISUZU	59,20	1,28	14.561.223,60	14:58
ATAGY ATA GMYO	12,11	1,09	4.477.465,31	14:59
ATAKP ATAKEY PATATES	44,12	4,30	65.268.094,64	14:59
ATATP ATP YAZILIM	83,80	-0,24	24.555.747,55	14:59
ATEKS AKIN TEKSTIL	86,50	0,00	754.107,00	13:55
ATLAS ATLAS YAT. ORT.	5,15	-2,28	1.318.121,67	14:59
ATSYH ATLANTIS YATIRIM HOLDING	52,00	4,71	4.696.016,00	13:55
AVGYO AVRASYA GMYO	8,74	-0,46	468.824,89	14:55
AVHOL AVRUPA YATIRIM HOLDING	50,60	-0,69	540.206.733,61	14:59
AVOD A.V.O.D GIDA VE TARIM	2,81	-2,09	11.530.934,10	14:59
AVPGY AVRUPAKENT GMYO	54,65	-0,91	21.386.982,35	14:59
AVTUR AVRASYA PETROL VE TUR.	10,90	0,18	3.036.814,45	14:57
AYCES ALTINYUNUS CESME	434,25	-0,80	8.205.140,00	14:52
AYDEM AYDEM ENERJI	16,71	1,33	22.905.982,64	14:59
AYEN AYEN ENERJI	25,36	0,56	7.715.214,20	14:59
AYES AYES CELIK HASIR VE CIT	9,00	-1,10	575.523,00	13:55
AYGAZ AYGAZ	127,80	0,08	32.153.106,20	14:59
AZTEK AZTEK TEKNOLOJI	40,56	-0,93	20.238.704,58	14:59
BAGFS BAGFAS	29,70	-0,47	25.003.399,06	14:59
BAHKM BAHADIR KIMYA	44,00	0,05	8.002.235,14	14:59
BAKAB BAK AMBALAJ	32,22	0,69	6.501.641,22	14:59
BALAT BALATACILAR BALATACILIK	56,95	-1,98	1.324.594,30	13:55
BALSU BALSU GIDA	18,46	-0,22	84.285.723,08	14:59
BANVT BANVIT	216,90	0,18	34.798.313,80	14:59
BARMA BAREM AMBALAJ	17,52	0,11	13.256.135,26	14:59
BASCM BASTAS BASKENT CIMENTO	9,42	-1,88	350.765,82	13:55
BASGZ BASKENT DOGALGAZ GMYO	36,92	4,00	52.790.171,68	14:59
BAYRK BAYRAK TABAN SANAYI	19,08	-0,21	47.181.707,74	14:59
BEGYO BATI EGE GMYO	10,64	-9,98	4.468.108,40	14:58
BERA BERA HOLDING	15,39	0,00	37.210.653,75	14:59
BEYAZ BEYAZ FILO	22,18	0,18	20.718.957,68	14:59
BFREN BOSCH FREN SISTEMLERI	184,40	0,44	83.759.533,90	14:59
BIENY BIEN YAPI URUNLERI	43,80	1,39	115.226.736,60	14:59
BIGCH BUYUK SEFLER BIGCHEFS	28,58	3,70	38.966.039,84	14:59
BIGEN BIRLESIM GRUP ENERJI	18,07	2,50	143.020.350,32	14:59
BIMAS BIM MAGAZALAR	491,25	-0,86	1.296.344.956,75	14:59
BINBN BIN ULASIM TEKNOLOJILERI	228,00	-5,32	210.079.754,90	14:59
BINHO 1000 YATIRIMLAR HOL.	267,25	-1,93	216.718.573,75	14:59
BIOEN BIOTREND CEVRE VE ENERJI	23,02	-0,78	40.539.542,62	14:59
BIZIM BIZIM MAGAZALARI	26,46	-2,07	6.424.009,86	14:59
BJKAS BESIKTAS FUTBOL YAT.	1,96	0,51	53.907.230,08	14:59
BLCYT BILICI YATIRIM	16,53	2,35	51.933.655,87	14:57
BMSCH BMS CELIK HASIR	10,48	-3,41	3.916.981,14	14:59
BMSTL BMS BIRLESIK METAL	56,00	-1,58	240.245.148,70	14:59
BNTAS BANTAS AMBALAJ	7,19	0,70	34.307.351,77	14:59
BOBET BOGAZICI BETON SANAYI	27,10	-1,17	233.517.791,74	14:59
BORLS BORLEASE OTOMOTIV	107,10	-0,09	35.128.237,50	14:59
BORSK BOR SEKER	22,18	1,37	43.735.686,52	14:59
BOSSA BOSSA	6,17	-0,32	6.123.114,92	14:58
BRISA BRISA	76,90	0,59	7.411.957,10	14:58
BRKO BIRKO MENSUCAT	7,95	-0,63	2.666.870,80	13:55
BRKSN BERKOSAN YALITIM	23,32	4,67	14.194.795,66	14:59
BRKVY BIRIKIM VARLIK YONETIM	70,25	-0,78	80.872.572,90	14:59
BRLSM BIRLESIM MUHENDISLIK	17,77	0,85	60.203.901,80	14:59
BRMEN BIRLIK MENSUCAT	5,36	0,94	485.658,94	13:55
BRSAN BORUSAN BORU SANAYI	355,00	-0,63	60.144.906,50	14:59
BRYAT BORUSAN YAT. PAZ.	1.994,00	-0,25	32.885.001,00	14:59
BSOKE BATISOKE CIMENTO	18,66	-9,77	1.138.836.506,19	14:59
BTCIM BATI CIMENTO	4,84	-3,01	403.838.460,98	14:59
BUCIM BURSA CIMENTO	7,55	-0,66	20.268.530,42	14:59
BULGS BULLS GSYO	30,96	0,65	621.746.234,84	14:59
BURCE BURCELIK	14,89	6,36	101.125.854,25	14:59
BURVA BURCELIK VANA	104,50	6,52	15.347.142,50	14:59
BVSAN BULBULOGLU VINC	99,20	-1,20	37.414.696,65	14:59
BYDNR BAYDONER RESTORANLARI	21,24	0,66	5.688.551,48	14:59
CANTE CAN2 TERMIK	1,62	-1,22	126.609.130,06	14:59
CASA CASA EMTIA PETROL	112,30	-9,94	5.820.172,10	13:55
CATES CATES ELEKTRIK	33,94	4,56	116.594.362,10	14:59
CCOLA COCA COLA ICECEK	53,25	1,33	100.203.266,10	14:59
CELHA CELIK HALAT	20,04	0,25	5.401.696,04	14:57
CEMAS CEMAS DOKUM	8,89	0,23	71.071.523,94	13:55
CEMTS CEMTAS	12,33	-1,60	88.476.302,04	14:59
CEMZY CEM ZEYTIN	16,05	0,19	52.149.380,58	14:59
CEOEM CEO EVENT MEDYA	29,14	0,14	22.602.748,02	14:59
CGCAM CAGDAS CAM	30,78	0,26	89.764.581,24	14:59
CIMSA CIMSA	53,60	-1,20	511.343.709,30	14:59
CLEBI CELEBI	2.002,00	-9,98	95.080.986,00	14:59
CMBTN CIMBETON	2.237,00	0,31	18.337.284,00	14:58
CMENT CIMENTAS	341,00	0,59	1.193.494,50	13:55
CONSE CONSUS ENERJI	3,00	-2,28	34.369.171,08	14:59
COSMO COSMOS YAT. HOLDING	105,00	0,00	2.043.927,40	14:48
CRDFA CREDITWEST FAKTORING	11,42	-2,97	22.857.699,53	14:57
CRFSA CARREFOURSA	79,50	-0,38	3.896.659,45	14:59
CUSAN CUHADAROGLU METAL	20,32	0,20	5.029.741,66	14:59
CVKMD CVK MADEN	12,73	1,27	185.612.986,67	14:59
CWENE CW ENERJI	16,83	0,78	61.738.869,98	14:59
DAGHL DAGI YATIRIM HOLDING	102,70	6,10	89.004.960,40	14:59
DAGI DAGI GIYIM	4,92	2,07	36.795.920,39	14:59
DAPGM DAP GAYRIMENKUL	9,35	2,63	208.445.015,94	14:59
DARDL DARDANEL	1,78	1,14	48.857.627,28	14:59
DARDLR DARDANEL - RHKP	2,32	0,87	11.972.780,17	14:59
DCTTR DCT TRADING DIS TICARET	44,08	3,09	121.994.139,48	14:59
DENGE DENGE HOLDING	1,94	7,18	172.004.525,95	14:59
DERHL DERLUKS YATIRIM HOLDING	136,50	9,99	1.081.848.193,70	14:59
DERIM DERIMOD	38,72	0,10	12.360.729,08	14:59
DESA DESA DERI	9,07	-0,87	11.570.148,67	14:59
DESPC DESPEC BILGISAYAR	52,65	-3,39	11.690.992,25	14:59
DEVA DEVA HOLDING	58,20	-0,34	10.809.643,55	14:59
DGATE DATAGATE BILGISAYAR	67,15	-0,81	9.394.290,05	14:59
DGGYO DOGUS GMYO	33,68	0,54	1.829.595,68	14:56
DGNMO DOGANLAR MOBILYA	6,73	3,54	31.919.270,04	14:59
DIRIT DIRITEKS DIRILIS TEKSTIL	21,80	1,40	1.641.985,50	13:55
DITAS DITAS DOGAN	14,29	0,21	8.798.402,47	14:58
DMRGD DMR UNLU MAMULLER	21,56	0,56	39.789.212,16	14:59
DMSAS DEMISAS DOKUM	7,53	3,01	40.650.535,17	14:59
DNISI DINAMIK ISI MAKINA YALITIM	21,02	-0,38	18.871.132,54	14:59
DOAS DOGUS OTOMOTIV	229,70	0,44	595.232.865,40	14:59
DOBUR DOGAN BURDA	321,50	0,39	83.267.439,75	14:58
DOCO DO-CO	7.265,00	-0,48	24.268.660,00	14:57
DOFER DOFER YAPI MALZEMELERI	32,02	-1,42	20.761.097,06	14:59
DOGUB DOGUSAN	17,68	-1,45	4.660.170,03	14:58
DOHOL DOGAN HOLDING	15,29	1,46	179.118.923,30	14:59
DOKTA DOKTAS DOKUMCULUK	21,22	-0,84	4.787.948,50	14:59
DSTKF DESTEK FINANS FAKTORING	252,75	-2,60	480.591.175,55	14:59
DURDO DURAN DOGAN BASIM	3,22	-0,62	6.973.239,93	14:57
DURKN DURUKAN SEKERLEME	15,81	0,13	33.898.787,58	14:59
DYOBY DYO BOYA	14,34	-0,35	30.388.380,78	14:59
DZGYO DENIZ GMYO	6,05	-3,04	47.533.763,70	14:59
EBEBK EBEBEK MAGAZACILIK	42,84	-0,37	50.782.231,18	14:59
ECILC ECZACIBASI ILAC	47,12	-0,34	31.577.772,20	14:59
ECZYT ECZACIBASI YATIRIM	190,90	-0,47	13.970.485,90	14:59
EDATA E-DATA TEKNOLOJI	4,23	1,20	16.915.922,73	14:59
EDIP EDIP GAYRIMENKUL	39,50	-6,62	80.689.008,82	14:59
EFORC EFOR CAY SANAYI	95,85	4,41	80.753.824,80	14:59
EGEEN EGE ENDUSTRI	8.810,00	0,26	40.010.285,00	14:59
EGEGY EGEYAPI AVRUPA GMYO	18,72	-4,15	50.929.822,99	14:59
EGEPO NASMED EGEPOL	6,63	-2,50	24.450.881,09	14:59
EGGUB EGE GUBRE	75,35	2,17	62.533.202,80	14:58
EGPRO EGE PROFIL	21,72	-0,82	18.559.359,80	14:59
EGSER EGE SERAMIK	3,22	-1,23	3.098.890,72	14:59
EKGYO EMLAK KONUT GMYO	13,89	-1,14	1.951.197.135,59	14:59
EKIZ EKIZ KIMYA	58,50	-0,43	765.468,00	13:55
EKOS EKOS TEKNOLOJI	22,88	1,15	19.187.676,34	14:59
EKSUN EKSUN GIDA	5,64	5,03	42.965.341,89	14:59
ELITE ELITE NATUREL ORGANIK GIDA	38,98	0,05	61.082.225,14	14:59
EMKEL EMEK ELEKTRIK	35,00	4,35	304.292.578,20	14:59
EMNIS EMINIS AMBALAJ	334,00	4,38	1.696.012,75	13:55
ENDAE ENDA ENERJI HOLDING	20,70	-1,62	100.713.936,04	14:59
ENERY ENERYA ENERJI	5,08	9,25	411.066.160,01	14:59
ENJSA ENERJISA ENERJI	55,50	-0,27	102.998.628,60	14:59
ENKAI ENKA INSAAT	65,05	-1,74	516.025.840,00	14:59
ENSRI ENSARI DERI	19,39	0,15	9.122.184,52	14:59
ENTRA IC ENTERRA YEN. ENERJI	10,13	0,30	41.421.627,65	14:59
EPLAS EGEPLAST	5,83	-0,85	11.215.441,94	14:59
ERBOS ERBOSAN	156,70	0,13	3.472.751,10	14:58
ERCB ERCIYAS CELIK BORU	75,50	-0,79	10.724.493,25	14:59
EREGL EREGLI DEMIR CELIK	24,84	0,65	2.036.465.636,32	14:59
ERSU ERSU GIDA	15,00	-1,96	6.737.064,75	14:56
ESCAR ESCAR FILO	75,00	1,28	31.886.572,85	14:59
ESCOM ESCORT TEKNOLOJI	2,95	-1,99	35.214.051,96	14:59
ESEN ESENBOGA ELEKTRIK	50,80	4,48	322.586.611,63	14:59
ETILR ETILER GIDA	9,29	-3,83	48.024.001,30	14:59
ETYAT EURO TREND YAT. ORT.	9,80	0,62	1.094.497,85	14:44
EUHOL EURO YATIRIM HOLDING	11,91	4,84	3.182.105,84	13:55
EUKYO EURO KAPITAL YAT. ORT.	10,63	1,05	2.033.083,01	14:59
EUPWR EUROPOWER ENERJI	28,74	5,43	288.667.936,10	14:59
EUREN EUROPEN ENDUSTRI	6,13	-3,46	317.740.942,18	14:59
EUYO EURO YAT. ORT.	9,84	-0,61	1.424.501,46	14:59
EYGYO EYG GMYO	2,32	1,31	8.893.662,01	14:59
FADE FADE GIDA	14,05	0,29	4.329.439,89	14:59
FENER FENERBAHCE FUTBOL	56,30	2,18	389.287.558,65	14:59
FLAP FLAP KONGRE TOPLANTI HIZ.	8,26	6,86	23.552.394,60	14:59
FMIZP F-M IZMIT PISTON	306,50	-1,05	14.564.545,75	14:58
FONET FONET BILGI TEKNOLOJILERI	14,63	-1,22	32.772.017,42	14:59
FORMT FORMET METAL VE CAM	4,08	-2,63	261.975.467,06	14:59
FORMTR FORMET METAL VE CAM - RHKP	3,07	-4,06	29.496.687,28	14:59
FORTE FORTE BILGI ILETISIM	63,00	-1,25	17.237.553,60	14:59
FRIGO FRIGO PAK GIDA	6,90	-0,43	10.630.612,98	14:59
FROTO FORD OTOSAN	94,60	1,18	365.886.058,85	14:59
FZLGY FUZUL GMYO	36,76	1,10	39.515.925,42	14:59
GARAN GARANTI BANKASI	110,10	0,00	995.925.701,00	14:59
GARFA GARANTI FAKTORING	25,60	-3,76	27.012.147,62	14:59
GEDIK GEDIK Y. MEN. DEG.	8,20	0,24	10.396.103,37	14:59
GEDZA GEDIZ AMBALAJ	22,66	-0,53	15.001.698,94	14:59
GENIL GEN ILAC	139,10	1,24	82.132.141,60	14:59
GENTS GENTAS	25,08	-1,95	112.153.321,38	14:59
GEREL GERSAN ELEKTRIK	9,67	0,94	35.173.876,46	14:58
GESAN GIRISIM ELEKTRIK SANAYI	46,78	4,09	337.138.306,82	14:59
GIPTA GIPTA OFIS KIRTASIYE	84,45	0,12	51.276.102,55	14:58
GLBMD GLOBAL MEN. DEG.	10,60	-0,93	2.283.334,37	14:59
GLCVY GELECEK VARLIK YONETIMI	63,40	-1,09	36.877.088,10	14:58
GLRMK GULERMAK AGIR SANAYI	152,80	-1,04	268.714.387,60	14:59
GLRYH GULER YAT. HOLDING	3,36	5,99	80.545.102,18	14:59
GLYHO GLOBAL YAT. HOLDING	7,75	-0,26	51.322.536,12	14:59
GMTAS GIMAT MAGAZACILIK	15,60	6,12	45.490.820,50	14:59
GOKNR GOKNUR GIDA	25,62	-1,91	83.425.446,36	14:59
GOLTS GOLTAS CIMENTO	372,75	-0,73	22.889.099,75	14:59
GOODY GOOD-YEAR	16,99	0,89	22.619.338,37	14:59
GOZDE GOZDE GIRISIM	19,24	1,48	18.325.698,89	14:59
GRNYO GARANTI YAT. ORT.	8,80	-0,23	2.598.238,73	14:57
GRSEL GUR-SEL TURIZM TASIMACILIK	294,75	-1,75	94.434.474,25	14:59
GRTHO GRAINTURK HOLDING	268,50	-0,74	74.380.393,25	14:59
GSDDE GSD DENIZCILIK	8,25	-1,20	8.922.070,21	14:59
GSDHO GSD HOLDING	4,16	-0,24	17.814.009,55	14:59
GSRAY GALATASARAY SPORTIF	2,05	0,99	153.892.436,72	14:59
GUBRF GUBRE FABRIK.	272,25	-1,36	795.841.908,25	14:59
GUNDG GUNDOGDU GIDA	54,75	-1,35	33.633.451,50	14:57
GWIND GALATA WIND ENERJI	24,06	0,50	32.554.095,40	14:59
GZNMI GEZINOMI SEYAHAT	204,40	0,49	104.933.314,70	14:59
HALKB T. HALK BANKASI	21,24	-0,47	443.427.749,66	14:59
HATEK HATAY TEKSTIL	26,20	2,58	24.288.424,54	14:59
HATSN HATSAN GEMI	40,36	-0,05	33.334.857,98	14:59
HDFGS HEDEF GIRISIM	1,28	-3,03	52.804.341,11	14:59
HEDEF HEDEF HOLDING	7,69	-3,51	20.965.757,00	14:59
HEKTS HEKTAS	3,14	0,32	100.442.131,61	14:59
HKTM HIDROPAR HAREKET KONTROL	11,15	0,09	46.144.588,99	14:59
HLGYO HALK GMYO	2,80	2,19	157.658.317,54	14:59
HOROZ HOROZ LOJISTIK	50,70	0,40	40.703.394,35	14:59
HRKET HAREKET PROJE TASIMACILIGI	64,10	-0,39	46.779.769,50	14:59
HTTBT HITIT BILGISAYAR	42,70	1,91	10.805.449,42	14:59
HUBVC HUB GIRISIM	1,71	0,00	2.655.809,94	14:57
HUNER HUN YENILENEBILIR ENERJI	3,69	1,65	50.986.105,54	14:59
HURGZ HURRIYET GZT.	6,37	-0,16	7.178.102,62	14:55
ICBCT ICBC TURKEY BANK	14,11	-1,54	22.539.128,64	14:59
ICUGS ICU GIRISIM	10,82	-1,01	26.261.626,05	14:59
IDGYO IDEALIST GMYO	3,01	-0,66	4.470.357,20	14:59
IEYHO ISIKLAR ENERJI YAPI HOL.	14,04	-3,24	93.002.533,31	14:59
IHAAS IHLAS HABER AJANSI	21,82	7,59	77.784.074,18	14:59
IHEVA IHLAS EV ALETLERI	2,12	0,00	2.949.102,29	14:59
IHGZT IHLAS GAZETECILIK	1,36	0,74	17.204.054,11	14:59
IHLAS IHLAS HOLDING	2,36	-0,84	159.073.775,92	14:59
IHLGM IHLAS GAYRIMENKUL	1,80	0,56	47.325.303,45	14:59
IHYAY IHLAS YAYIN HOLDING	2,07	0,98	16.915.713,30	14:59
IMASM IMAS MAKINA	2,81	1,44	54.415.537,22	14:59
INDES INDEKS BILGISAYAR	7,03	2,93	21.637.015,66	14:59
INFO INFO YATIRIM	2,21	3,27	19.924.031,37	14:59
INGRM INGRAM BILISIM	380,75	0,73	5.210.835,50	14:59
INTEK INNOSA TEKNOLOJI	399,00	-0,25	1.824.976,00	13:55
INTEM INTEMA	196,80	-0,61	3.134.848,20	14:59
INVEO INVEO YATIRIM HOLDING	6,65	9,92	57.983.068,77	14:58
INVES INVESTCO HOLDING	219,90	-0,05	12.014.427,00	14:58
IPEKE IPEK DOGAL ENERJI	62,35	0,32	109.984.889,90	14:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	80,75	-0,92	918.531,25	13:55
ISBTR IS BANKASI (B)	519.752,50	1,91	2.051.260,00	13:55
ISCTR IS BANKASI (C)	10,72	0,09	2.622.517.063,92	14:59
ISDMR ISKENDERUN DEMIR CELIK	36,50	-0,60	35.354.610,36	14:59
ISFIN IS FIN.KIR.	12,68	0,00	20.786.013,77	14:59
ISGSY IS GIRISIM	31,94	-0,13	15.041.399,36	14:59
ISGYO IS GMYO	15,38	0,07	14.672.419,01	14:59
ISKPL ISIK PLASTIK	27,86	0,51	15.036.308,50	14:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,90	1,93	207.947.471,36	14:59
ISSEN ISBIR SENTETIK DOKUMA	7,97	-0,99	7.770.319,41	14:59
ISYAT IS YAT. ORT.	7,90	-0,25	3.259.392,49	14:58
IZENR IZDEMIR ENERJI	6,42	2,07	84.785.775,50	14:59
IZFAS IZMIR FIRCA	99,75	0,96	258.560.477,65	14:59
IZINV IZ YATIRIM HOLDING	49,36	-3,69	9.259.635,48	14:57
IZMDC IZMIR DEMIR CELIK	5,20	-0,57	10.632.555,77	14:59
JANTS JANTSA JANT SANAYI	21,50	-0,19	17.456.404,24	14:59
KAPLM KAPLAMIN	217,50	-1,58	27.254.288,10	14:59
KAREL KAREL ELEKTRONIK	8,99	-0,11	23.489.721,07	14:59
KARSN KARSAN OTOMOTIV	10,64	-0,09	62.867.740,13	14:59
KARTN KARTONSAN	92,45	2,49	290.150.449,15	14:59
KATMR KATMERCILER EKIPMAN	1,65	-1,79	287.750.037,89	14:59
KAYSE KAYSERI SEKER FABRIKASI	19,70	0,82	107.364.632,01	14:59
KBORU KUZEY BORU	67,80	-1,02	36.859.681,60	14:59
KCAER KOCAER CELIK	14,18	-2,81	144.397.074,68	14:59
KCHOL KOC HOLDING	153,90	3,71	3.603.335.737,40	14:59
KENT KENT GIDA	793,00	-2,34	2.814.884,50	13:55
KERVN KERVANSARAY YAT. HOLDING	2,02	2,02	704.435,02	13:55
KERVT KEREVITAS GIDA	14,99	-2,03	54.505.424,89	14:59
KFEIN KAFEIN YAZILIM	99,75	0,45	21.669.288,00	14:59
KGYO KORAY GMYO	3,68	-0,81	26.478.097,02	14:59
KIMMR KIM MARKET-ERSAN ALISVERIS	11,26	1,62	20.010.609,67	14:59
KLGYO KILER GMYO	4,89	-1,21	56.110.197,23	14:59
KLKIM KALEKIM KIMYEVI MADDELER	29,94	-0,66	47.390.192,30	14:59
KLMSN KLIMASAN KLIMA	22,96	0,61	4.791.810,78	14:57
KLNMA T. KALKINMA BANK.	7,10	0,00	1.428.498,70	13:55
KLRHO KILER HOLDING	36,98	9,99	63.254.430,82	14:56
KLSER KALESERAMIK	29,00	0,42	21.668.981,78	14:59
KLSYN KOLEKSIYON MOBILYA	5,35	-0,37	5.566.694,94	14:59
KLYPV KALYON GUNES TEKNOLOJILERI	64,65	-0,31	114.743.526,40	14:59
KMPUR KIMTEKS POLIURETAN	15,14	-0,72	16.769.121,88	14:58
KNFRT KONFRUT TARIM	10,53	1,74	14.148.474,34	14:58
KOCMT KOC METALURJI	14,43	0,56	47.528.565,67	14:59
KONKA KONYA KAGIT	33,32	0,18	9.622.806,84	14:57
KONTR KONTROLMATIK TEKNOLOJI	26,56	-1,92	257.239.271,26	14:59
KONYA KONYA CIMENTO	5.710,00	-0,39	19.076.477,50	14:58
KOPOL KOZA POLYESTER	5,12	0,00	20.817.130,70	14:59
KORDS KORDSA TEKNIK TEKSTIL	57,60	1,41	22.145.945,60	14:59
KOTON KOTON MAGAZACILIK	14,93	0,20	17.447.736,79	14:59
KOZAA KOZA MADENCILIK	82,65	-0,42	194.052.618,25	14:59
KOZAL KOZA ALTIN	25,06	0,08	614.002.168,12	14:59
KRDMA KARDEMIR (A)	40,10	0,05	39.366.668,26	14:59
KRDMB KARDEMIR (B)	22,50	0,09	4.821.518,62	14:59
KRDMD KARDEMIR (D)	24,34	1,16	762.392.817,46	14:59
KRGYO KORFEZ GMYO	13,94	-1,55	37.398.374,10	14:59
KRONT KRON TEKNOLOJI	18,80	0,59	6.506.346,31	14:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,88	0,15	5.503.789,99	14:57
KRSTL KRISTAL KOLA	7,05	-0,28	16.880.098,84	14:59
KRTEK KARSU TEKSTIL	29,20	-0,68	7.247.952,58	14:59
KRVGD KERVAN GIDA	2,03	0,50	15.430.351,24	14:59
KSTUR KUSTUR KUSADASI TURIZM	4.050,00	-1,82	3.339.600,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	93,35	1,36	523.937.583,15	14:59
KTSKR KUTAHYA SEKER FABRIKASI	57,90	0,52	21.985.784,75	14:59
KUTPO KUTAHYA PORSELEN	91,30	-0,44	32.636.531,30	14:59
KUVVA KUVVA GIDA	90,25	-6,96	4.510.359,50	13:55
KUYAS KUYAS YATIRIM	41,24	9,97	534.599.440,50	14:59
KZBGY KIZILBUK GYO	10,34	-9,93	117.875.045,61	14:59
KZGYO KUZUGRUP GMYO	22,46	0,45	25.269.285,52	14:59
LIDER LDR TURIZM	233,10	0,52	321.519.385,40	14:59
LIDFA LIDER FAKTORING	3,41	-2,01	31.552.323,31	14:59
LILAK LILA KAGIT	22,84	0,35	34.017.490,18	14:59
LINK LINK BILGISAYAR	576,50	5,39	49.777.159,50	14:59
LKMNH LOKMAN HEKIM SAGLIK	16,94	-0,35	11.147.434,93	14:59
LMKDC LIMAK DOGU ANADOLU	27,34	-0,65	68.053.476,26	14:59
LOGO LOGO YAZILIM	149,90	4,02	197.464.427,30	14:59
LRSHO LORAS HOLDING	3,59	4,36	65.250.530,15	14:59
LUKSK LUKS KADIFE	77,75	0,32	4.470.424,45	14:59
LYDHO LYDIA HOLDING	91,25	-0,22	17.436.908,55	14:59
LYDYE LYDIA YESIL ENERJI	16.280,00	2,02	26.437.005,00	14:59
MAALT MARMARIS ALTINYUNUS	714,00	-0,97	19.382.367,50	14:59
MACKO MACKOLIK INTERNET HIZMETLERI	42,72	-0,05	17.409.035,64	14:58
MAGEN MARGUN ENERJI	32,70	7,21	216.801.828,78	14:59
MAKIM MAKIM MAKINE	16,39	-1,38	4.069.038,75	14:59
MAKTK MAKINA TAKIM	12,20	4,81	106.032.320,42	14:59
MANAS MANAS ENERJI YONETIMI	6,63	0,91	89.580.175,12	14:59
MARBL TUREKS TURUNC MADENCILIK	14,65	0,14	20.655.925,52	14:59
MARKA MARKA YATIRIM HOLDING	53,40	-0,65	23.905.927,75	14:59
MARTI MARTI OTEL	3,08	-3,45	117.932.188,13	14:59
MAVI MAVI GIYIM	34,80	0,06	152.105.590,48	14:59
MEDTR MEDITERA TIBBI MALZEME	29,58	-0,07	14.957.031,86	14:59
MEGAP MEGA POLIETILEN	2,86	-3,38	2.084.712,46	13:55
MEGMT MEGA METAL	30,04	0,94	98.504.046,68	14:59
MEKAG MEKA GLOBAL MAKINE	42,80	0,14	10.572.077,56	14:59
MEPET METRO PETROL VE TESISLERI	8,35	0,97	660.646,79	14:56
MERCN MERCAN KIMYA	19,12	-2,20	51.878.785,19	14:59
MERIT MERIT TURIZM	12,38	0,49	17.736.267,45	14:58
MERKO MERKO GIDA	15,02	-0,73	21.993.406,52	14:59
METRO METRO HOLDING	2,60	0,78	7.246.275,70	14:59
METUR METEMTUR YATIRIM	18,93	-2,37	126.274.417,34	14:59
MGROS MIGROS TICARET	524,50	0,10	225.621.854,00	14:59
MHRGY MHR GMYO	4,97	-0,20	13.988.589,16	14:59
MIATK MIA TEKNOLOJI	33,40	-0,06	182.477.143,54	14:59
MMCAS MMC SAN. VE TIC. YAT.	23,10	0,52	498.656,96	13:55
MNDRS MENDERES TEKSTIL	10,37	-2,08	30.354.196,81	14:59
MNDTR MONDI TURKEY	5,92	0,00	17.846.546,45	14:59
MOBTL MOBILTEL ILETISIM	8,03	4,02	47.552.647,85	14:59
MOGAN MOGAN ENERJI	8,56	0,23	34.900.768,78	14:59
MOPAS MOPAS MARKETCILIK	31,12	7,61	244.691.718,46	14:59
MPARK MLP SAGLIK	355,00	-0,21	75.434.692,50	14:59
MRGYO MARTI GMYO	1,71	-1,16	460.695.017,04	14:59
MRSHL MARSHALL	1.478,00	-0,27	16.503.135,00	14:59
MSGYO MISTRAL GMYO	4,19	-2,78	11.186.582,66	14:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,53	-1,46	16.142.492,44	14:59
MTRYO METRO YAT. ORT.	6,39	0,00	623.550,18	14:45
MZHLD MAZHAR ZORLU HOLDING	6,09	1,33	1.294.557,56	14:59
NATEN NATUREL ENERJI	50,05	3,62	136.546.133,33	14:59
NETAS NETAS TELEKOM.	53,30	-1,48	10.536.245,85	14:59
NIBAS NIGBAS NIGDE BETON	19,41	-5,59	82.208.259,08	14:59
NTGAZ NATURELGAZ	10,00	2,56	69.616.701,47	14:59
NTHOL NET HOLDING	40,22	0,45	40.459.074,64	14:59
NUGYO NUROL GMYO	7,08	0,28	9.482.851,67	14:59
NUHCM NUH CIMENTO	244,00	-1,85	58.680.780,40	14:59
OBAMS OBA MAKARNACILIK	77,25	-1,34	132.394.067,20	14:59
OBASE OBASE BILGISAYAR	30,82	-1,15	8.931.102,98	14:59
ODAS ODAS ELEKTRIK	5,10	-0,39	79.049.648,02	14:59
ODINE ODINE TEKNOLOJI	79,20	-1,31	85.669.464,80	14:59
OFSYM OFIS YEM GIDA	41,86	-1,97	64.752.506,50	14:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,45	-0,32	51.118.782,35	14:59
ONRYT ONUR TEKNOLOJI	62,65	1,70	76.454.683,95	14:59
ORCAY ORCAY ORTAKOY CAY SANAYI	8,27	3,25	6.251.109,67	14:58
ORGE ORGE ENERJI ELEKTRIK	87,85	-0,23	112.325.006,05	14:59
ORMA ORMA ORMAN MAHSULLERI	170,00	0,59	1.116.015,90	13:55
OSMEN OSMANLI MENKUL	8,18	-0,97	18.050.332,57	14:59
OSTIM OSTIM ENDUSTRIYEL YAT	4,20	-0,24	63.507.985,80	14:59
OTKAR OTOKAR	429,50	2,44	97.630.574,00	14:59
OTTO OTTO HOLDING	379,00	0,53	7.324.196,00	14:59
OYAKC OYAK CIMENTO	23,50	-0,93	245.308.258,06	14:59
OYAYO OYAK YAT. ORT.	23,50	-0,51	4.061.437,66	14:57
OYLUM OYLUM SINAI YATIRIMLAR	7,15	-0,42	1.539.254,89	14:58
OYYAT OYAK YATIRIM MENKUL	28,78	0,28	8.713.363,80	14:58
OZATD OZATA DENIZCILIK	116,60	-0,60	83.056.661,60	14:58
OZGYO OZDERICI GMYO	5,42	0,00	4.045.625,67	14:59
OZKGY OZAK GMYO	10,77	-1,28	22.143.992,73	14:59
OZRDN OZERDEN AMBALAJ	8,00	-1,11	1.121.031,62	14:58
OZSUB OZSU BALIK	23,84	-0,25	17.263.791,56	14:59
OZYSR OZYASAR TEL	23,74	1,54	14.217.876,36	14:59
PAGYO PANORA GMYO	66,10	-0,23	2.223.381,00	14:59
PAMEL PAMEL ELEKTRIK	85,60	0,41	7.214.682,40	14:59
PAPIL PAPILON SAVUNMA	34,42	1,65	293.724.285,80	14:59
PARSN PARSAN	82,00	-1,26	11.425.170,95	14:58
PASEU PASIFIK EURASIA LOJISTIK	71,45	1,20	129.566.990,00	14:59
PATEK PASIFIK TEKNOLOJI	76,60	-0,65	500.640.433,70	14:59
PCILT PC ILETISIM MEDYA	12,76	1,43	17.590.135,81	14:59
PEHOL PERA YATIRIM HOLDING	14,67	0,76	466.605.483,13	14:59
PEKGY PEKER GMYO	1,45	-1,36	49.857.197,80	14:59
PENGD PENGUEN GIDA	8,13	-1,33	30.487.656,12	14:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,17	1,74	153.503.979,05	14:59
PETKM PETKIM	17,49	-1,19	945.718.540,79	14:59
PETUN PINAR ET VE UN	9,43	0,32	6.799.249,76	14:59
PGSUS PEGASUS	248,50	1,14	1.247.133.793,95	14:59
PINSU PINAR SU	5,41	0,19	4.309.669,66	14:58
PKART PLASTIKKART	66,30	3,76	32.962.125,25	14:59
PKENT PETROKENT TURIZM	230,50	-0,82	77.157.099,20	14:58
PLTUR PLATFORM TURIZM	29,68	-3,39	121.057.542,52	14:59
PNLSN PANELSAN CATI CEPHE	34,88	0,40	10.221.173,40	14:58
PNSUT PINAR SUT	9,29	-0,21	8.945.091,37	14:57
POLHO POLISAN HOLDING	18,34	1,21	84.621.285,58	14:59
POLTK POLITEKNIK METAL	6.215,00	-0,40	11.196.867,50	14:58
PRDGS PARDUS GIRISIM	6,92	2,22	65.454.241,72	14:59
PRKAB TURK PRYSMIAN KABLO	28,68	5,52	136.805.868,84	14:59
PRKME PARK ELEK.MADENCILIK	18,24	2,30	17.997.919,45	14:59
PRZMA PRIZMA PRESS MATBAACILIK	12,70	0,00	2.409.679,88	14:59
PSDTC PERGAMON DIS TICARET	99,50	-1,87	34.017.531,05	14:59
PSGYO PASIFIK GMYO	1,85	2,78	198.160.730,64	14:59
QNBFK QNB FINANSAL KIRALAMA	35,80	-0,56	375.730,60	13:55
QNBTR QNB BANK	269,00	-0,65	1.271.971,75	13:55
QUAGR QUA GRANITE HAYAL YAPI	5,91	2,60	182.354.557,70	14:59
RALYH RAL YATIRIM HOLDING	128,00	2,73	112.690.639,90	14:59
RAYSG RAY SIGORTA	250,75	0,50	68.510.959,00	14:59
REEDR REEDER TEKNOLOJI	11,65	-0,09	63.132.714,86	14:59
RGYAS RONESANS GAYRIMENKUL YAT.	127,80	1,51	79.825.873,80	14:59
RNPOL RAINBOW POLIKARBONAT	31,68	-1,43	4.551.106,38	14:59
RODRG RODRIGO TEKSTIL	16,69	-0,06	2.105.241,03	14:59
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,07	0,66	57.852.175,26	14:59
RUBNS RUBENIS TEKSTIL	22,60	-2,08	20.913.663,06	14:59
RUZYE RUZY MADENCILIK VE ENERJI	10,10	0,00	73.950.197,93	14:59
RYGYO REYSAS GMYO	14,26	3,56	192.186.726,72	14:59
RYSAS REYSAS LOJISTIK	15,22	-0,33	28.336.870,41	14:59
SAFKR SAFKAR EGE SOGUTMACILIK	96,50	2,66	39.065.278,90	14:59
SAHOL SABANCI HOLDING	77,65	0,00	1.302.711.683,30	14:59
SAMAT SARAY MATBAACILIK	18,63	-1,43	27.064.868,85	14:59
SANEL SANEL MUHENDISLIK	24,92	-1,89	1.658.099,72	14:58
SANFM SANIFOAM ENDUSTRI	27,28	-2,36	54.917.751,16	14:59
SANKO SANKO PAZARLAMA	20,66	-0,19	4.494.279,54	14:59
SARKY SARKUYSAN	18,58	-0,69	16.818.081,08	14:59
SASA SASA POLYESTER	3,59	-1,37	839.291.112,71	14:59
SAYAS SAY YENILENEBILIR ENERJI	37,76	-1,46	51.339.446,66	14:59
SDTTR SDT UZAY VE SAVUNMA	184,10	0,44	42.272.462,90	14:59
SEGMN SEGMEN KARDESLER GIDA	22,86	-6,08	75.165.336,02	14:59
SEGYO SEKER GMYO	3,96	-0,25	28.460.030,65	14:59
SEKFK SEKER FIN. KIR.	7,27	-1,22	2.902.736,19	14:57
SEKUR SEKURO PLASTIK	16,59	-2,35	5.266.707,07	14:57
SELEC SELCUK ECZA DEPOSU	62,40	-0,87	53.663.760,70	14:59
SELGD SELCUK GIDA	54,00	-3,05	6.367.356,00	14:59
SELVA SELVA GIDA	1,77	-3,80	31.059.996,35	14:59
SERNT SERANIT GRANIT SERAMIK	10,88	-2,42	159.567.874,19	14:59
SEYKM SEYITLER KIMYA	3,00	-0,99	2.456.900,85	14:58
SILVR SILVERLINE ENDUSTRI	16,59	-0,06	1.310.037,12	14:57
SISE SISE CAM	35,96	-1,48	485.237.100,40	14:59
SKBNK SEKERBANK	5,05	1,00	48.702.199,90	14:59
SKTAS SOKTAS	5,17	0,19	11.355.102,57	14:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	89,25	-3,62	113.351.899,80	14:59
SKYMD SEKER YATIRIM	10,36	-0,19	38.092.455,28	14:59
SMART SMARTIKS YAZILIM	26,62	1,06	29.463.491,76	14:59
SMRTG SMART GUNES ENERJISI TEK.	30,62	1,32	34.949.780,30	14:59
SMRVA SUMER VARLIK YONETIM	135,00	-10,00	31.315.240,10	13:55
SNGYO SINPAS GMYO	3,68	0,82	58.514.080,72	14:59
SNICA SANICA ISI SANAYI	4,04	0,50	18.319.484,49	14:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM	155,00	6,90	3.900.635,00	13:55
SNPAM SONMEZ PAMUKLU	59,00	-0,67	220.276,85	13:55
SODSN SODAS SODYUM SANAYII	89,25	1,83	144.486,00	13:55
SOKE SOKE DEGIRMENCILIK	11,29	-0,27	53.013.357,50	14:59
SOKM SOK MARKETLER TICARET	37,44	-1,21	153.629.666,82	14:59
SONME SONMEZ FILAMENT	114,40	0,88	17.836.945,00	14:57
SRVGY SERVET GMYO	2,84	-2,41	53.880.244,44	14:59
SUMAS SUMAS SUNI TAHTA	310,00	-0,08	940.212,00	13:55
SUNTK SUN TEKSTIL	41,80	-1,65	53.593.950,66	14:59
SURGY SUR TATIL EVLERI GMYO	50,05	-2,53	45.826.804,81	14:59
SUWEN SUWEN TEKSTIL	13,96	3,10	116.529.200,89	14:59
TABGD TAB GIDA	178,90	1,65	63.552.789,30	14:59
TARKM TARKIM BITKI KORUMA	347,75	-0,36	17.914.158,25	14:59
TATEN TATLIPINAR ENERJI URETIM	40,60	0,25	34.661.267,70	14:59
TATGD TAT GIDA	12,27	-0,16	14.043.844,97	14:59
TAVHL TAV HAVALIMANLARI	229,90	-1,16	430.923.312,00	14:59
TBORG T.TUBORG	180,00	-0,55	3.364.119,20	14:59
TCELL TURKCELL	96,05	-0,47	1.113.875.416,35	14:59
TCKRC KIRAC GALVANIZ	40,30	-3,17	48.162.231,00	14:59
TDGYO TREND GMYO	13,04	-2,32	14.738.909,97	14:59
TEKTU TEK-ART TURIZM	4,42	-0,90	27.665.545,20	14:59
TERA TERA YATIRIM MENKUL DEGERLER	180,70	2,67	2.627.213.158,00	14:59
TEZOL EUROPAP TEZOL KAGIT	18,53	1,04	48.427.078,66	14:59
TGSAS TGS DIS TICARET	74,55	3,54	9.594.620,05	14:59
THYAO TURK HAVA YOLLARI	290,25	-1,19	3.987.355.326,75	14:59
TKFEN TEKFEN HOLDING	131,20	4,96	526.172.826,60	14:59
TKNSA TEKNOSA IC VE DIS TICARET	23,26	-1,11	85.104.016,78	14:59
TLMAN TRABZON LIMAN	85,00	1,19	12.979.337,20	14:58
TMPOL TEMAPOL POLIMER PLASTIK	78,45	-1,07	10.735.207,25	14:59
TMSN TUMOSAN MOTOR VE TRAKTOR	86,40	0,47	24.564.425,55	14:59
TNZTP TAPDI TINAZTEPE	41,16	0,15	17.444.462,92	14:59
TOASO TOFAS OTO. FAB.	213,30	-0,09	826.420.164,50	14:59
TRCAS TURCAS PETROL	27,56	0,88	11.619.396,32	14:59
TRGYO TORUNLAR GMYO	63,60	0,08	20.269.038,15	14:59
TRILC TURK ILAC SERUM	21,58	2,66	102.249.447,90	14:58
TSGYO TSKB GMYO	6,58	-0,60	13.312.351,42	14:59
TSKB T.S.K.B.	11,19	0,99	149.559.167,55	14:59
TSPOR TRABZONSPOR SPORTIF	0,86	-2,27	213.526.782,17	14:59
TTKOM TURK TELEKOM	62,00	0,90	670.056.087,60	14:59
TTRAK TURK TRAKTOR	611,00	-0,89	36.011.071,00	14:59
TUCLK TUGCELIK	8,90	-0,67	10.425.189,42	14:59
TUKAS TUKAS	2,68	-1,47	129.402.607,15	14:59
TUPRS TUPRAS	134,40	2,05	831.663.850,20	14:59
TUREX TUREKS TURIZM TASIMACILIK	25,56	-9,94	18.963.730,80	14:59
TURGG TURKER PROJE GAYRIMENKUL	449,00	-0,88	4.759.205,75	14:59
TURSG TURKIYE SIGORTA	17,43	0,46	108.671.854,29	14:59
UFUK UFUK YATIRIM	882,00	-0,68	10.912.234,00	14:58
ULAS ULASLAR TURIZM YAT.	25,32	-1,71	5.883.598,82	14:56
ULKER ULKER BISKUVI	113,40	-0,79	442.810.211,10	14:59
ULUFA ULUSAL FAKTORING	14,04	-1,34	35.191.724,73	14:59
ULUSE ULUSOY ELEKTRIK	125,60	-0,40	3.822.946,30	14:59
ULUUN ULUSOY UN SANAYI	6,35	0,47	15.065.578,23	14:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,71	-0,61	6.617.815,71	14:53
USAK USAK SERAMIK	6,48	2,05	417.710.628,52	14:59
VAKBN VAKIFLAR BANKASI	23,14	0,61	276.196.165,10	14:59
VAKFN VAKIF FIN. KIR.	2,30	0,44	57.004.230,42	14:59
VAKKO VAKKO TEKSTIL	61,85	-0,16	13.271.732,30	14:59
VANGD VANET GIDA	38,76	9,43	5.956.682,52	13:55
VBTYZ VBT YAZILIM	19,07	-1,19	14.678.631,86	14:57
VERTU VERUSATURK GIRISIM	32,68	-0,49	7.525.173,70	14:58
VERUS VERUSA HOLDING	230,50	-0,39	4.079.446,20	14:57
VESBE VESTEL BEYAZ ESYA	11,59	0,61	40.156.890,37	14:59
VESTL VESTEL	41,26	0,39	131.372.253,86	14:59
VKFYO VAKIF YAT. ORT.	17,38	0,87	998.750,27	14:52
VKGYO VAKIF GMYO	1,95	-0,51	49.885.531,86	14:59
VKING VIKING KAGIT	27,14	-0,15	1.596.185,08	14:55
VRGYO VERA KONSEPT GMYO	2,42	-0,82	33.306.358,57	14:59
VSNMD VISNE MADENCILIK	307,50	1,23	261.104.305,75	14:59
YAPRK YAPRAK SUT VE BESI CIFT.	320,25	-1,91	110.991.342,25	14:59
YATAS YATAS	25,68	-0,23	4.634.890,86	14:59
YAYLA YAYLA EN. UR. TUR. VE INS	21,92	-0,90	5.557.975,98	14:57
YBTAS YIBITAS INSAAT MALZEME	120.000,00	0,58	3.240.012,50	13:55
YEOTK YEO TEKNOLOJI ENERJI	41,00	0,69	108.081.286,90	14:59
YESIL YESIL YATIRIM HOLDING	1,41	0,71	11.533.268,16	14:59
YGGYO YENI GIMAT GMYO	75,80	2,09	12.148.855,00	14:52
YGYO YESIL GMYO	5,26	0,57	2.366.375,21	13:55
YIGIT YIGIT AKU	24,98	-0,32	67.003.888,36	14:59
YKBNK YAPI VE KREDI BANK.	25,68	1,74	5.368.557.387,74	14:59
YKSLN YUKSELEN CELIK	5,00	-0,60	15.830.509,91	14:59
YONGA YONGA MOBILYA	62,50	3,82	828.333,00	13:55
YUNSA YUNSA	5,47	0,37	6.663.831,03	14:59
YYAPI YESIL YAPI	1,40	0,00	31.078.648,79	14:59
YYLGD YAYLA GIDA	9,80	0,41	27.096.993,76	14:59
ZEDUR ZEDUR ENERJI	9,44	1,29	150.023.685,47	14:59
ZOREN ZORLU ENERJI	3,34	1,52	192.509.030,82	14:59
ZRGYO ZIRAAT GMYO	26,90	-0,74	67.443.003,26	14:59