Kocaeli
Kapalı
13°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce

PLTUR PLATFORM TURIZM

Son Güncelleme
13:57
FİYAT
24,40
DEĞİŞİM
-0,89%
HACİM(TL)
25.917.651,14
Son Güncelleme
13:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,01 -0,66 131.997.525,28 13:58
A1YEN A1 YENILENEBILIR ENERJI 27,98 1,08 21.526.837,24 13:58
ACSEL ACIPAYAM SELULOZ 110,40 0,36 8.293.668,10 13:57
ADEL ADEL KALEMCILIK 28,98 0,35 15.532.214,38 13:57
ADESE ADESE GAYRIMENKUL 4,06 3,31 571.996.191,45 13:58
ADGYO ADRA GMYO 47,04 -0,34 24.551.448,90 13:57
AEFES ANADOLU EFES 14,43 1,05 634.948.523,54 13:58
AFYON AFYON CIMENTO 12,59 0,16 27.695.015,77 13:56
AGESA AGESA HAYAT EMEKLILIK 198,50 -0,25 20.801.213,90 13:58
AGHOL ANADOLU GRUBU HOLDING 25,66 2,56 100.870.696,70 13:58
AGROT AGROTECH TEKNOLOJI 7,29 0,28 31.802.840,06 13:58
AGYO ATAKULE GMYO 7,38 0,00 762.970,78 13:52
AHGAZ AHLATCI DOGALGAZ 24,66 -0,24 41.297.414,06 13:57
AHSGY AHES GMYO 42,66 -0,37 26.042.274,48 13:58
AKBNK AKBANK 58,15 0,95 3.743.297.555,75 13:58
AKCNS AKCANSA 131,10 0,00 39.034.508,50 13:58
AKENR AKENERJI 10,09 0,20 21.435.692,13 13:57
AKFGY AKFEN GMYO 2,50 0,00 100.323.845,32 13:58
AKFIS AKFEN INSAAT 23,90 7,75 182.496.517,96 13:58
AKFYE AKFEN YEN. ENERJI 16,83 0,24 30.262.087,95 13:57
AKGRT AKSIGORTA 6,60 0,76 65.445.039,35 13:58
AKMGY AKMERKEZ GMYO 225,10 0,72 2.432.979,80 13:55
AKSA AKSA 12,51 3,47 179.136.618,90 13:58
AKSEN AKSA ENERJI 48,62 1,08 449.118.706,64 13:58
AKSGY AKIS GMYO 7,62 0,40 10.044.201,47 13:56
AKSUE AKSU ENERJI 16,78 0,30 744.010,00 13:54
AKYHO AKDENIZ YATIRIM HOLDING 3,03 0,33 3.741.816,13 13:58
ALARK ALARKO HOLDING 79,60 1,34 174.242.389,00 13:58
ALBRK ALBARAKA TURK 7,88 0,25 34.370.511,71 13:58
ALCAR ALARKO CARRIER 910,50 0,66 9.291.829,00 13:55
ALCTL ALCATEL LUCENT TELETAS 108,10 0,37 16.717.995,00 13:57
ALFAS ALFA SOLAR ENERJI 41,30 0,49 16.502.702,58 13:58
ALGYO ALARKO GMYO 22,18 2,02 20.648.625,52 13:57
ALKA ALKIM KAGIT 12,48 9,09 49.281.662,73 13:58
ALKIM ALKIM KIMYA 19,25 2,94 49.411.295,01 13:58
ALKLC ALTINKILIC GIDA VE SUT 91,10 -3,09 221.854.815,10 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,96 -4,99 3.394.254.026,17 13:58
ALTNY ALTINAY SAVUNMA 61,10 -1,45 259.491.023,60 13:58
ALVES ALVES KABLO 29,02 -0,55 52.634.143,90 13:58
ANELE ANEL ELEKTRIK 15,90 1,86 9.574.796,56 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,54 0,87 12.983.901,45 13:58
ANHYT ANADOLU HAYAT EMEK. 96,30 -0,77 61.493.250,15 13:57
ANSGR ANADOLU SIGORTA 22,44 -0,36 196.233.925,12 13:58
ARASE DOGU ARAS ENERJI 52,40 1,65 5.842.225,70 13:58
ARCLK ARCELIK 105,90 -0,66 348.342.200,90 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 24,92 0,16 32.386.394,52 13:58
ARENA ARENA BILGISAYAR 29,44 0,62 16.360.069,70 13:58
ARMGD ARMADA GIDA 37,14 0,38 64.737.094,32 13:58
ARSAN ARSAN TEKSTIL 2,80 -0,36 21.695.724,02 13:57
ARTMS ARTEMIS HALI 52,30 1,55 117.275.987,70 13:58
ARZUM ARZUM EV ALETLERI 2,96 0,34 18.574.198,75 13:58
ASELS ASELSAN 212,00 3,11 3.989.346.078,50 13:58
ASGYO ASCE GMYO 11,31 2,45 50.039.072,32 13:58
ASTOR ASTOR ENERJI 95,30 -0,47 750.285.429,65 13:58
ASUZU ANADOLU ISUZU 53,85 0,37 14.992.169,00 13:57
ATAGY ATA GMYO 13,65 -0,51 1.820.134,47 13:40
ATAKP ATAKEY PATATES 51,10 -0,68 20.712.701,30 13:56
ATATP ATP YAZILIM 128,40 -0,16 46.306.331,10 13:57
ATEKS AKIN TEKSTIL 73,90 -0,14 327.450,90 13:55
ATLAS ATLAS YAT. ORT. 6,16 0,82 2.105.526,96 13:56
ATSYH ATLANTIS YATIRIM HOLDING 65,50 0,00 1.456.202,10 13:55
AVGYO AVRASYA GMYO 17,45 4,62 48.496.422,87 13:58
AVHOL AVRUPA YATIRIM HOLDING 41,46 1,17 24.218.909,46 13:58
AVOD A.V.O.D GIDA VE TARIM 4,11 -0,48 11.739.182,39 13:57
AVPGY AVRUPAKENT GMYO 57,15 -0,09 13.633.162,50 13:58
AVTUR AVRASYA PETROL VE TUR. 14,18 3,28 4.360.115,55 13:58
AYCES ALTINYUNUS CESME 412,75 -0,12 10.818.117,25 13:56
AYDEM AYDEM ENERJI 18,07 0,39 29.476.504,32 13:57
AYEN AYEN ENERJI 26,36 0,23 4.287.973,90 13:58
AYES AYES CELIK HASIR VE CIT 15,28 -0,13 153.302,44 13:55
AYGAZ AYGAZ 184,50 1,77 26.425.058,30 13:58
AZTEK AZTEK TEKNOLOJI 54,25 -3,30 143.975.618,95 13:58
BAGFS BAGFAS 31,20 -0,32 12.216.009,58 13:58
BAHKM BAHADIR KIMYA 56,25 -1,40 47.811.269,45 13:58
BAKAB BAK AMBALAJ 36,46 -0,11 4.968.339,70 13:57
BALAT BALATACILAR BALATACILIK 76,95 9,77 5.863.199,00 13:55
BALSU BALSU GIDA 20,60 1,98 27.670.207,82 13:58
BANVT BANVIT 179,20 0,11 17.170.478,30 13:55
BARMA BAREM AMBALAJ 18,92 -0,21 37.225.242,65 13:58
BASCM BASTAS BASKENT CIMENTO 14,83 -4,32 3.342.628,71 13:55
BASGZ BASKENT DOGALGAZ GMYO 39,06 1,82 15.847.579,06 13:57
BAYRK BAYRAK TABAN SANAYI 35,02 0,63 52.369.922,58 13:58
BEGYO BATI EGE GMYO 5,10 -0,39 66.344.258,90 13:58
BERA BERA HOLDING 17,88 -1,76 120.191.096,12 13:58
BESLR BESLER GIDA 13,15 0,23 19.708.991,65 13:56
BEYAZ BEYAZ FILO 28,60 -0,56 44.922.285,22 13:58
BFREN BOSCH FREN SISTEMLERI 162,20 0,75 23.928.596,30 13:58
BIENY BIEN YAPI URUNLERI 40,10 0,25 69.759.000,42 13:58
BIGCH BUYUK SEFLER BIGCHEFS 58,75 -0,68 5.367.811,80 13:56
BIGEN BIRLESIM GRUP ENERJI 10,29 -0,10 40.704.707,01 13:58
BIMAS BIM MAGAZALAR 535,50 2,19 1.713.249.444,50 13:58
BINBN BIN ULASIM TEKNOLOJILERI 156,20 10,00 398.871.193,20 13:57
BINHO 1000 YATIRIMLAR HOL. 9,83 9,96 544.800.569,26 13:58
BIOEN BIOTREND CEVRE VE ENERJI 24,04 1,95 18.899.980,06 13:57
BIZIM BIZIM MAGAZALARI 26,60 0,38 7.711.050,86 13:58
BJKAS BESIKTAS FUTBOL YAT. 1,91 1,60 115.419.828,63 13:58
BLCYT BILICI YATIRIM 23,80 2,94 22.357.754,00 13:58
BLUME BLUME METAL KIMYA 60,70 3,58 208.582.195,90 13:58
BMSCH BMS CELIK HASIR 16,87 0,42 22.373.722,88 13:56
BMSTL BMS BIRLESIK METAL 64,10 1,83 51.432.584,00 13:57
BNTAS BANTAS AMBALAJ 6,50 0,93 8.646.876,08 13:57
BOBET BOGAZICI BETON SANAYI 18,82 2,28 38.250.171,25 13:58
BORLS BORLEASE OTOMOTIV 26,68 0,68 21.140.004,96 13:58
BORSK BOR SEKER 22,64 -0,18 17.300.456,68 13:57
BOSSA BOSSA 7,68 0,92 23.002.189,72 13:57
BRISA BRISA 91,55 2,98 62.483.261,25 13:58
BRKO BIRKO MENSUCAT 7,75 -4,91 4.900.919,05 13:55
BRKSN BERKOSAN YALITIM 8,12 -0,73 2.072.707,13 13:58
BRKVY BIRIKIM VARLIK YONETIM 78,60 -3,14 77.698.321,70 13:58
BRLSM BIRLESIM MUHENDISLIK 14,10 0,71 18.727.530,94 13:58
BRMEN BIRLIK MENSUCAT 19,07 1,44 2.771.311,78 13:55
BRSAN BORUSAN BORU SANAYI 398,50 0,13 126.263.836,25 13:58
BRYAT BORUSAN YAT. PAZ. 2.018,00 -0,64 47.855.226,00 13:58
BSOKE BATISOKE CIMENTO 15,54 1,11 54.183.135,66 13:58
BTCIM BATI CIMENTO 4,25 1,67 426.768.904,04 13:58
BUCIM BURSA CIMENTO 6,16 0,33 17.895.429,45 13:58
BULGS BULLS GSYO 33,54 0,66 93.704.213,28 13:58
BURCE BURCELIK 27,44 -6,35 112.335.971,64 13:58
BURVA BURCELIK VANA 181,50 0,78 30.761.486,50 13:56
BVSAN BULBULOGLU VINC 127,40 -2,90 123.966.733,20 13:58
BYDNR BAYDONER RESTORANLARI 20,02 -0,89 2.227.412,70 13:58
CANTE CAN2 TERMIK 1,99 1,02 408.200.127,39 13:58
CASA CASA EMTIA PETROL 90,20 -1,10 848.567,50 13:55
CATES CATES ELEKTRIK 31,66 2,00 9.201.424,70 13:58
CCOLA COCA COLA ICECEK 51,35 1,48 279.721.142,85 13:58
CELHA CELIK HALAT 8,57 0,59 6.027.916,01 13:57
CEMAS CEMAS DOKUM 5,70 -2,23 174.282.019,10 13:58
CEMTS CEMTAS 10,52 0,10 36.148.692,15 13:58
CEMZY CEM ZEYTIN 40,56 2,48 122.513.209,40 13:58
CEOEM CEO EVENT MEDYA 25,18 -2,40 29.389.901,06 13:58
CGCAM CAGDAS CAM 33,28 1,77 108.129.275,62 13:58
CIMSA CIMSA 42,98 -0,56 249.566.354,06 13:58
CLEBI CELEBI 1.507,00 0,60 45.199.286,00 13:55
CMBTN CIMBETON 2.162,00 1,22 39.982.764,00 13:58
CMENT CIMENTAS 348,25 -0,07 1.793.523,75 13:55
CONSE CONSUS ENERJI 3,14 0,32 8.632.392,12 13:57
COSMO COSMOS YAT. HOLDING 139,60 0,43 4.169.833,80 13:55
CRDFA CREDITWEST FAKTORING 33,28 -0,06 14.314.664,42 13:55
CRFSA CARREFOURSA 122,80 -1,84 82.489.131,20 13:58
CUSAN CUHADAROGLU METAL 24,68 0,24 11.374.926,90 13:57
CVKMD CVK MADEN 19,37 -1,22 410.814.724,92 13:58
CWENE CW ENERJI 23,64 -0,25 152.772.234,08 13:58
DAGI DAGI GIYIM 8,24 -0,96 35.823.922,82 13:58
DAPGM DAP GAYRIMENKUL 13,00 3,59 175.145.853,96 13:58
DARDL DARDANEL 2,40 0,84 52.340.117,98 13:58
DCTTR DCT TRADING DIS TICARET 30,42 -1,11 34.608.378,36 13:57
DENGE DENGE HOLDING 2,71 0,37 31.989.658,34 13:57
DERHL DERLUKS YATIRIM HOLDING 16,21 -0,18 81.712.394,93 13:58
DERIM DERIMOD 36,88 0,60 7.740.731,64 13:55
DESA DESA DERI 14,67 0,34 11.378.932,60 13:57
DESPC DESPEC BILGISAYAR 60,20 2,29 8.099.149,80 13:58
DEVA DEVA HOLDING 71,30 -0,77 42.755.604,90 13:58
DGATE DATAGATE BILGISAYAR 76,95 0,20 33.670.594,00 13:58
DGGYO DOGUS GMYO 31,34 0,71 684.957,02 13:50
DGNMO DOGANLAR MOBILYA 6,00 -0,33 6.163.353,90 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 27,60 -4,30 723.539,60 13:55
DITAS DITAS DOGAN 26,32 9,94 43.673.772,80 13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 0,00 38.426.910,61 13:58
DMRGD DMR UNLU MAMULLER 25,66 -0,93 22.039.321,72 13:58
DMSAS DEMISAS DOKUM 8,94 0,45 8.386.441,81 13:57
DNISI DINAMIK ISI MAKINA YALITIM 22,44 0,09 17.176.667,42 13:58
DOAS DOGUS OTOMOTIV 174,00 0,99 181.337.347,70 13:58
DOBUR BIG MEDYA TEKNOLOJI 340,25 -1,95 24.343.550,50 13:58
DOCO DO-CO 10.540,00 0,81 21.682.662,50 13:57
DOFER DOFER YAPI MALZEMELERI 63,40 0,56 82.275.902,05 13:58
DOFRB DOF ROBOTIK 103,20 -1,15 617.930.642,50 13:58
DOGUB DOGUSAN 40,66 9,95 51.704.016,74 13:58
DOHOL DOGAN HOLDING 17,12 -0,17 228.640.392,99 13:58
DOKTA DOKTAS DOKUMCULUK 23,74 1,02 2.443.119,10 13:54
DSTKF DESTEK FINANS FAKTORING 561,50 4,47 429.472.398,50 13:58
DUNYH DUNYA HOLDING 95,65 -4,25 57.519.379,35 13:58
DURDO DURAN DOGAN BASIM 3,49 1,45 8.358.439,87 13:56
DURKN DURUKAN SEKERLEME 15,04 0,07 11.988.944,42 13:57
DYOBY DYO BOYA 13,72 -0,22 15.665.705,95 13:58
DZGYO DENIZ GMYO 6,67 4,22 42.370.300,84 13:58
EBEBK EBEBEK MAGAZACILIK 55,25 1,75 13.850.298,80 13:57
ECILC ECZACIBASI ILAC 93,10 4,72 895.987.817,00 13:58
ECZYT ECZACIBASI YATIRIM 263,00 1,94 448.118.378,25 13:58
EDATA E-DATA TEKNOLOJI 5,19 -2,81 15.845.910,17 13:58
EDIP EDIP GAYRIMENKUL 33,48 -1,18 31.107.469,28 13:57
EFORC EFOR YATIRIM 137,60 2,23 153.476.962,20 13:58
EGEEN EGE ENDUSTRI 7.847,50 0,61 56.277.597,50 13:58
EGEGY EGEYAPI AVRUPA GMYO 24,70 1,56 11.047.088,58 13:57
EGEPO NASMED EGEPOL 7,77 2,10 14.010.322,47 13:56
EGGUB EGE GUBRE 97,00 0,00 30.069.474,35 13:58
EGPRO EGE PROFIL 26,34 0,84 9.189.964,04 13:57
EGSER EGE SERAMIK 3,31 0,61 4.223.563,83 13:58
EKGYO EMLAK KONUT GMYO 19,22 -0,41 1.822.062.858,07 13:58
EKIZ EKIZ KIMYA 84,00 -1,18 1.066.104,00 13:55
EKOS EKOS TEKNOLOJI 25,44 -0,47 76.003.769,18 13:58
EKSUN EKSUN GIDA 6,10 0,16 4.735.144,24 13:58
ELITE ELITE NATUREL ORGANIK GIDA 32,26 0,12 14.146.052,56 13:57
EMKEL EMEK ELEKTRIK 48,94 1,62 395.112.357,82 13:58
EMNIS EMINIS AMBALAJ 188,90 1,02 561.797,90 13:55
ENDAE ENDA ENERJI HOLDING 15,75 0,96 22.770.807,02 13:58
ENERY ENERYA ENERJI 9,20 -0,65 105.964.641,64 13:58
ENJSA ENERJISA ENERJI 79,30 -0,50 140.428.018,25 13:58
ENKAI ENKA INSAAT 73,45 3,16 1.086.663.198,50 13:58
ENSRI ENSARI SINAI YATIRIMLAR 104,60 0,29 20.829.683,10 13:58
ENTRA IC ENTERRA YEN. ENERJI 10,22 0,59 40.822.667,22 13:56
EPLAS EGEPLAST 6,46 1,25 14.005.268,96 13:58
ERBOS ERBOSAN 182,20 -0,49 6.777.654,10 13:55
ERCB ERCIYAS CELIK BORU 73,35 -0,81 9.749.840,85 13:57
EREGL EREGLI DEMIR CELIK 27,20 -0,58 2.898.297.900,36 13:58
ERSU ERSU GIDA 21,46 -2,45 13.461.739,96 13:58
ESCAR ESCAR FILO 20,22 -0,98 85.385.277,16 13:58
ESCOM ESCORT TEKNOLOJI 3,17 0,32 38.273.009,18 13:58
ESEN ESENBOGA ELEKTRIK 14,64 -9,96 98.755.349,76 13:58
ETILR ETILER GIDA 4,28 -0,23 32.221.617,15 13:58
ETYAT EURO TREND YAT. ORT. 26,88 -2,04 4.765.704,82 13:57
EUHOL EURO YATIRIM HOLDING 9,95 -1,00 2.683.556,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,70 -0,56 18.375.311,46 13:58
EUPWR EUROPOWER ENERJI 25,92 -0,69 76.230.184,50 13:58
EUREN EUROPEN ENDUSTRI 8,20 -2,38 185.397.308,48 13:57
EUYO EURO YAT. ORT. 13,68 1,48 2.695.612,06 13:52
EYGYO EYG GMYO 4,60 -0,22 35.863.658,43 13:57
FADE FADE GIDA 14,39 0,14 5.769.439,53 13:58
FENER FENERBAHCE FUTBOL 10,09 1,51 197.441.653,97 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,88 -0,90 4.750.297,91 13:57
FMIZP F-M IZMIT PISTON 311,75 0,48 10.994.792,75 13:57
FONET FONET BILGI TEKNOLOJILERI 2,90 -3,65 244.875.331,45 13:58
FORMT FORMET METAL VE CAM 4,02 0,50 74.161.448,21 13:57
FORTE FORTE BILGI ILETISIM 71,75 0,42 56.269.392,50 13:58
FRIGO FRIGO PAK GIDA 11,05 0,09 54.192.199,06 13:58
FROTO FORD OTOSAN 98,05 0,05 1.048.072.371,45 13:58
FZLGY FUZUL GMYO 14,57 1,67 40.546.416,55 13:57
GARAN GARANTI BANKASI 126,50 0,48 2.449.178.798,40 13:58
GARFA GARANTI FAKTORING 24,58 0,57 3.884.182,04 13:58
GEDIK GEDIK Y. MEN. DEG. 7,37 1,24 80.653.559,27 13:58
GEDZA GEDIZ AMBALAJ 28,94 -6,65 80.405.371,56 13:58
GENIL GEN ILAC 186,80 -2,25 132.859.203,10 13:58
GENTS GENTAS 8,81 0,80 60.904.358,10 13:58
GEREL GERSAN ELEKTRIK 19,15 -1,85 69.072.129,49 13:58
GESAN GIRISIM ELEKTRIK SANAYI 43,02 0,33 56.456.402,00 13:58
GIPTA GIPTA OFIS KIRTASIYE 121,70 -1,46 132.499.335,90 13:58
GLBMD GLOBAL MEN. DEG. 13,60 4,45 10.642.598,30 13:56
GLCVY GELECEK VARLIK YONETIMI 66,70 0,30 17.775.378,70 13:57
GLRMK GULERMAK AGIR SANAYI 184,90 0,22 117.545.158,20 13:58
GLRYH GULER YAT. HOLDING 4,30 1,18 23.244.975,47 13:57
GLYHO GLOBAL YAT. HOLDING 10,47 0,87 80.518.230,27 13:58
GMTAS GIMAT MAGAZACILIK 42,20 -0,28 34.439.450,34 13:58
GOKNR GOKNUR GIDA 21,58 0,47 35.696.347,54 13:58
GOLTS GOLTAS CIMENTO 321,25 0,08 23.418.672,25 13:58
GOODY GOOD-YEAR 17,34 1,34 14.041.937,03 13:57
GOZDE GOZDE GIRISIM 20,86 1,86 27.816.337,32 13:57
GRNYO GARANTI YAT. ORT. 14,80 8,50 19.458.923,46 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 343,25 2,77 159.799.823,25 13:57
GRTHO GRAINTURK HOLDING 588,50 -3,37 141.978.281,00 13:58
GSDDE GSD DENIZCILIK 9,93 -1,29 25.002.227,21 13:58
GSDHO GSD HOLDING 4,63 -1,07 80.940.446,49 13:58
GSRAY GALATASARAY SPORTIF 1,56 2,63 642.494.056,11 13:58
GUBRF GUBRE FABRIK. 283,25 1,89 398.949.132,00 13:57
GUNDG GUNDOGDU GIDA 95,10 4,97 1.763.745.940,15 13:58
GWIND GALATA WIND ENERJI 24,46 0,66 73.861.162,70 13:57
GZNMI GEZINOMI SEYAHAT 253,25 -1,84 37.389.781,75 13:58
HALKB T. HALK BANKASI 26,48 1,07 978.418.905,80 13:58
HATEK HATAY TEKSTIL 15,49 5,81 19.293.017,77 13:58
HATSN HATSAN GEMI 47,06 -1,55 39.424.736,06 13:58
HDFGS HEDEF GIRISIM 5,14 1,18 347.071.748,79 13:58
HEDEF HEDEF HOLDING 88,15 -0,23 1.025.051.892,55 13:58
HEKTS HEKTAS 3,33 0,00 138.368.526,37 13:58
HKTM HIDROPAR HAREKET KONTROL 11,61 0,09 11.302.206,80 13:58
HLGYO HALK GMYO 3,58 0,28 34.714.856,08 13:57
HOROZ HOROZ LOJISTIK 66,70 1,06 81.507.585,00 13:58
HRKET HAREKET PROJE TASIMACILIGI 73,00 1,88 31.771.318,00 13:58
HTTBT HITIT BILGISAYAR 45,50 -0,70 12.295.163,12 13:58
HUBVC HUB GIRISIM 3,44 6,83 38.755.444,20 13:58
HUNER HUN YENILENEBILIR ENERJI 3,56 -1,11 32.711.419,67 13:58
HURGZ HURRIYET GZT. 6,58 1,86 18.545.387,99 13:54
ICBCT ICBC TURKEY BANK 14,62 0,34 23.814.638,53 13:58
ICUGS ICU GIRISIM 3,33 9,90 106.427.283,33 13:57
IDGYO IDEALIST GMYO 3,54 -1,39 2.354.042,29 13:56
IEYHO ISIKLAR ENERJI YAPI HOL. 31,46 8,18 1.133.193.562,98 13:58
IHAAS IHLAS HABER AJANSI 32,24 -2,54 31.217.033,96 13:58
IHEVA IHLAS EV ALETLERI 2,58 1,18 3.466.484,90 13:58
IHGZT IHLAS GAZETECILIK 1,75 -1,13 23.425.104,79 13:58
IHLAS IHLAS HOLDING 3,23 -1,52 343.430.114,13 13:58
IHLGM IHLAS GAYRIMENKUL 2,83 0,35 61.824.829,91 13:58
IHYAY IHLAS YAYIN HOLDING 2,37 0,85 13.038.155,91 13:58
IMASM IMAS MAKINA 4,13 1,72 157.063.278,26 13:57
INDES INDEKS BILGISAYAR 8,01 1,26 23.813.579,65 13:58
INFO INFO YATIRIM 4,81 7,61 793.803.285,85 13:58
INGRM INGRAM BILISIM 415,25 0,73 8.466.591,50 13:54
INTEK INNOSA TEKNOLOJI 319,00 4,59 2.597.936,00 13:55
INTEM INTEMA 276,25 -2,30 43.631.727,50 13:58
INVEO INVEO YATIRIM HOLDING 10,83 1,12 139.695.025,79 13:58
INVES INVESTCO HOLDING 253,00 3,05 95.359.753,60 13:58
IPEKE IPEK DOGAL ENERJI 67,25 -2,04 84.901.040,70 13:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 99,90 -0,10 868.971,60 13:55
ISBTR IS BANKASI (B) 619.997,50 -4,47 619.997,50 13:55
ISCTR IS BANKASI (C) 12,13 0,58 3.959.759.318,74 13:58
ISDMR ISKENDERUN DEMIR CELIK 37,38 0,05 42.264.948,54 13:58
ISFIN IS FIN.KIR. 17,70 0,11 26.105.832,38 13:57
ISGSY IS GIRISIM 73,80 1,37 132.550.359,20 13:58
ISGYO IS GMYO 18,92 0,16 22.799.168,25 13:55
ISKPL ISIK PLASTIK 9,43 6,19 69.592.017,25 13:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,22 3,73 189.422.336,18 13:58
ISSEN ISBIR SENTETIK DOKUMA 7,74 -0,13 5.311.080,69 13:57
ISYAT IS YAT. ORT. 8,30 0,48 10.654.050,05 13:56
IZENR IZDEMIR ENERJI 8,26 -0,48 54.714.294,76 13:58
IZFAS IZMIR FIRCA 148,80 -1,39 37.984.659,50 13:57
IZINV IZ YATIRIM HOLDING 63,55 0,08 5.273.937,50 13:56
IZMDC IZMIR DEMIR CELIK 5,98 -0,33 26.110.949,39 13:57
JANTS JANTSA JANT SANAYI 20,22 1,15 35.638.704,62 13:58
KAPLM KAPLAMIN 511,50 -2,48 103.634.911,00 13:57
KAREL KAREL ELEKTRONIK 9,66 5,11 84.725.262,82 13:58
KARSN KARSAN OTOMOTIV 9,88 0,10 47.315.173,72 13:58
KARTN KARTONSAN 79,80 0,25 4.783.595,15 13:58
KATMR KATMERCILER EKIPMAN 2,76 0,36 153.161.125,61 13:58
KAYSE KAYSERI SEKER FABRIKASI 17,60 0,69 13.728.272,43 13:57
KBORU KUZEY BORU 13,46 0,15 49.846.626,71 13:57
KCAER KOCAER CELIK 12,80 1,59 50.183.743,13 13:58
KCHOL KOC HOLDING 161,10 2,35 2.932.618.719,70 13:58
KENT KENT GIDA 747,00 0,00 1.341.612,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,45 0,82 1.199.433,47 13:55
KFEIN KAFEIN YAZILIM 9,42 -0,32 12.331.725,46 13:57
KGYO KORAY GMYO 4,97 -2,17 48.402.672,36 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 13,45 0,60 7.276.080,27 13:54
KLGYO KILER GMYO 6,45 -0,31 41.837.296,81 13:58
KLKIM KALEKIM KIMYEVI MADDELER 33,60 -0,59 33.526.149,76 13:58
KLMSN KLIMASAN KLIMA 31,68 -1,06 12.009.091,94 13:58
KLNMA T. KALKINMA BANK. 13,46 4,34 2.220.868,76 13:55
KLRHO KILER HOLDING 162,10 -0,61 236.123.705,10 13:58
KLSER KALESERAMIK 29,08 0,00 15.045.142,70 13:58
KLSYN KOLEKSIYON MOBILYA 5,99 5,64 53.053.160,11 13:58
KLYPV KALYON GUNES TEKNOLOJILERI 59,85 -1,24 43.085.112,40 13:58
KMPUR KIMTEKS POLIURETAN 16,31 -1,21 21.319.894,64 13:58
KNFRT KONFRUT TARIM 13,10 -2,96 15.191.848,51 13:58
KOCMT KOC METALURJI 2,66 -1,48 35.764.134,55 13:58
KONKA KONYA KAGIT 50,65 -1,46 13.557.093,55 13:57
KONTR KONTROLMATIK TEKNOLOJI 28,72 -1,58 356.001.177,16 13:58
KONYA KONYA CIMENTO 4.882,50 0,26 22.930.765,00 13:56
KOPOL KOZA POLYESTER 6,26 -1,11 23.442.169,00 13:58
KORDS KORDSA TEKNIK TEKSTIL 54,50 -0,64 19.452.184,10 13:57
KOTON KOTON MAGAZACILIK 17,47 0,63 14.951.299,06 13:58
KOZAA KOZA MADENCILIK 83,10 -1,89 207.688.376,30 13:58
KOZAL KOZA ALTIN 23,96 -1,64 706.967.818,26 13:58
KRDMA KARDEMIR (A) 27,98 -0,85 95.618.863,78 13:58
KRDMB KARDEMIR (B) 24,78 0,32 11.021.586,32 13:52
KRDMD KARDEMIR (D) 25,72 -0,31 613.917.671,90 13:58
KRGYO KORFEZ GMYO 3,21 9,93 38.893.562,50 13:55
KRONT KRON TEKNOLOJI 16,44 7,03 53.720.840,03 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,97 -1,43 7.626.369,65 13:58
KRSTL KRISTAL KOLA 10,82 0,09 38.637.670,22 13:58
KRTEK KARSU TEKSTIL 29,78 1,09 14.300.450,30 13:56
KRVGD KERVAN GIDA 2,49 -0,80 22.522.227,83 13:58
KSTUR KUSTUR KUSADASI TURIZM 3.225,00 -0,77 932.567,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,50 3,53 404.217.807,42 13:58
KTSKR KUTAHYA SEKER FABRIKASI 71,95 1,27 10.309.688,90 13:57
KUTPO KUTAHYA PORSELEN 105,00 0,00 24.708.232,60 13:57
KUVVA KUVVA GIDA 132,00 1,30 18.268.171,00 13:55
KUYAS KUYAS YATIRIM 48,16 4,24 266.161.218,46 13:58
KZBGY KIZILBUK GYO 15,78 -0,82 98.630.030,18 13:58
KZGYO KUZUGRUP GMYO 25,40 1,60 94.627.395,34 13:57
LIDER LDR TURIZM 61,95 -1,67 17.021.886,10 13:58
LIDFA LIDER FAKTORING 3,95 2,33 17.273.914,65 13:58
LILAK LILA KAGIT 28,10 -0,85 44.958.918,62 13:58
LINK LINK BILGISAYAR 324,00 -1,52 77.375.219,50 13:58
LKMNH LOKMAN HEKIM SAGLIK 16,02 -0,06 9.817.925,12 13:56
LMKDC LIMAK DOGU ANADOLU 24,28 0,41 61.797.211,72 13:57
LOGO LOGO YAZILIM 145,70 0,21 51.718.161,60 13:57
LRSHO LORAS HOLDING 5,63 -0,71 88.583.823,73 13:57
LUKSK LUKS KADIFE 114,50 -0,52 42.013.132,90 13:58
LYDHO LYDIA HOLDING 123,10 2,58 42.816.500,00 13:57
LYDYE LYDIA YESIL ENERJI 12.532,50 1,21 39.069.367,50 13:54
MAALT MARMARIS ALTINYUNUS 1.012,00 0,40 8.631.420,00 13:50
MACKO MACKOLIK INTERNET HIZMETLERI 42,06 0,48 22.985.432,46 13:52
MAGEN MARGUN ENERJI 25,22 -0,63 38.822.284,46 13:57
MAKIM MAKIM MAKINE 16,78 0,84 8.498.332,55 13:58
MAKTK MAKINA TAKIM 14,38 -0,42 41.202.906,89 13:58
MANAS MANAS ENERJI YONETIMI 6,46 -0,15 24.481.995,11 13:58
MARBL TUREKS TURUNC MADENCILIK 13,29 0,30 14.428.203,40 13:58
MARKA MARKA YATIRIM HOLDING 44,20 -0,81 14.249.428,00 13:57
MARMR MARMARA HOLDING 3,63 0,28 366.561.016,07 13:58
MARTI MARTI OTEL 3,14 0,64 25.724.270,46 13:58
MAVI MAVI GIYIM 39,14 -0,20 188.095.947,72 13:58
MEDTR MEDITERA TIBBI MALZEME 29,88 1,29 11.106.363,26 13:57
MEGAP MEGA POLIETILEN 3,98 -0,50 1.237.653,29 13:55
MEGMT MEGA METAL 35,30 3,22 144.304.546,22 13:58
MEKAG MEKA GLOBAL MAKINE 4,88 -2,01 42.479.731,87 13:58
MEPET METRO PETROL VE TESISLERI 15,83 -1,68 4.244.329,95 13:57
MERCN MERCAN KIMYA 31,58 -8,20 298.659.744,54 13:58
MERIT MERIT TURIZM 20,22 -0,20 57.699.650,48 13:58
MERKO MERKO GIDA 13,65 0,22 18.874.862,00 13:57
METRO METRO HOLDING 5,03 -0,98 33.781.697,49 13:58
MGROS MIGROS TICARET 450,50 4,28 805.753.542,25 13:58
MHRGY MHR GMYO 3,67 1,10 13.289.884,89 13:57
MIATK MIA TEKNOLOJI 39,26 -1,26 443.342.471,96 13:58
MMCAS MMC SAN. VE TIC. YAT. 70,00 -2,10 1.133.490,00 13:55
MNDRS MENDERES TEKSTIL 13,53 0,30 14.278.304,97 13:57
MNDTR MONDI TURKEY 7,73 2,79 38.315.776,22 13:58
MOBTL MOBILTEL ILETISIM 7,39 0,54 26.061.759,36 13:58
MOGAN MOGAN ENERJI 8,97 0,56 17.351.818,21 13:57
MOPAS MOPAS MARKETCILIK 35,12 -1,29 65.921.254,10 13:58
MPARK MLP SAGLIK 327,50 1,00 150.314.005,50 13:58
MRGYO MARTI GMYO 2,88 3,60 123.927.155,91 13:58
MRSHL MARSHALL 1.735,00 2,00 58.858.172,00 13:58
MSGYO MISTRAL GMYO 6,03 1,34 7.264.188,21 13:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,64 5,14 63.548.664,86 13:58
MTRYO METRO YAT. ORT. 8,21 -0,97 2.483.563,48 13:57
MZHLD MAZHAR ZORLU HOLDING 6,41 -1,08 1.291.794,44 13:58
NATEN NATUREL ENERJI 8,50 -0,58 20.067.602,89 13:58
NETAS NETAS TELEKOM. 68,10 1,11 30.220.290,70 13:58
NIBAS NIGBAS NIGDE BETON 21,16 0,67 20.735.018,21 13:58
NTGAZ NATURELGAZ 9,93 2,27 64.667.869,08 13:58
NTHOL NET HOLDING 45,54 -0,83 28.818.395,74 13:57
NUGYO NUROL GMYO 9,23 1,32 18.850.291,01 13:56
NUHCM NUH CIMENTO 242,10 -1,47 13.959.061,80 13:58
OBAMS OBA MAKARNACILIK 42,82 -0,60 90.125.137,78 13:58
OBASE OBASE BILGISAYAR 35,74 1,30 7.833.489,20 13:54
ODAS ODAS ELEKTRIK 5,30 3,72 124.246.834,36 13:58
ODINE ODINE TEKNOLOJI 198,70 -0,15 70.132.815,20 13:57
OFSYM OFIS YEM GIDA 79,85 -0,93 213.445.816,45 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,60 -0,23 132.306.712,40 13:58
ONRYT ONUR TEKNOLOJI 78,90 3,41 26.361.220,45 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 8,86 -1,12 2.426.655,55 13:56
ORGE ORGE ENERJI ELEKTRIK 67,10 1,05 20.815.820,35 13:58
ORMA ORMA ORMAN MAHSULLERI 177,00 0,63 1.035.002,70 13:55
OSMEN OSMANLI MENKUL 9,73 1,88 25.334.661,23 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,22 0,31 13.224.883,84 13:57
OTKAR OTOKAR 438,25 -0,96 158.209.824,50 13:58
OTTO OTTO HOLDING 497,25 -0,25 16.534.770,50 13:58
OYAKC OYAK CIMENTO 21,14 1,15 289.055.879,44 13:58
OYAYO OYAK YAT. ORT. 35,72 -0,22 1.633.768,98 13:54
OYLUM OYLUM SINAI YATIRIMLAR 10,68 0,38 5.106.053,39 13:55
OYYAT OYAK YATIRIM MENKUL 53,70 0,37 6.515.934,10 13:51
OZATD OZATA DENIZCILIK 224,30 0,58 29.089.020,40 13:58
OZGYO OZDERICI GMYO 2,98 1,71 22.963.859,09 13:58
OZKGY OZAK GMYO 13,31 -0,22 22.564.556,05 13:58
OZRDN OZERDEN AMBALAJ 12,45 4,18 9.703.008,11 13:58
OZSUB OZSU BALIK 18,05 2,62 8.794.569,59 13:58
OZYSR OZYASAR TEL 32,32 -1,16 23.418.790,00 13:58
PAGYO PANORA GMYO 90,35 -1,15 2.661.516,40 13:49
PAMEL PAMEL ELEKTRIK 89,70 -0,28 4.811.724,85 13:57
PAPIL PAPILON SAVUNMA 15,43 1,45 120.327.657,68 13:58
PARSN PARSAN 90,90 1,11 7.638.177,60 13:57
PASEU PASIFIK EURASIA LOJISTIK 148,60 -0,80 384.691.100,40 13:58
PATEK PASIFIK TEKNOLOJI 28,48 5,87 564.660.396,44 13:58
PCILT PC ILETISIM MEDYA 19,59 0,98 16.423.293,31 13:57
PEKGY PEKER GMYO 11,42 -2,81 5.535.554.128,47 13:58
PENGD PENGUEN GIDA 8,56 0,23 13.210.467,70 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,48 -0,14 19.070.650,33 13:56
PETKM PETKIM 16,99 1,07 1.150.793.869,53 13:58
PETUN PINAR ET VE UN 12,52 0,89 9.095.764,96 13:58
PGSUS PEGASUS 208,90 -0,67 2.268.045.673,80 13:58
PINSU PINAR SU 14,23 7,07 460.153.863,53 13:58
PKART PLASTIKKART 79,25 -0,94 14.990.111,80 13:53
PKENT PETROKENT TURIZM 210,40 0,29 9.617.057,80 13:58
PLTUR PLATFORM TURIZM 24,40 -0,89 25.917.651,14 13:57
PNLSN PANELSAN CATI CEPHE 38,36 0,84 8.842.009,64 13:56
PNSUT PINAR SUT 12,63 2,35 18.767.682,40 13:58
POLHO POLISAN HOLDING 16,32 -1,39 74.351.230,82 13:58
POLTK POLITEKNIK METAL 6.725,00 -1,32 21.767.315,00 13:58
PRDGS PARDUS GIRISIM 6,12 0,82 5.350.521,39 13:55
PRKAB TURK PRYSMIAN KABLO 31,56 1,22 5.810.251,94 13:58
PRKME PARK ELEK.MADENCILIK 17,34 0,00 14.137.961,83 13:58
PRZMA PRIZMA PRESS MATBAACILIK 13,39 2,21 1.874.426,83 13:55
PSDTC PERGAMON DIS TICARET 171,20 6,27 19.528.775,40 13:57
PSGYO PASIFIK GMYO 2,99 0,67 548.518.826,10 13:58
QNBFK QNB FINANSAL KIRALAMA 57,10 -2,64 2.278.974,10 13:55
QNBTR QNB BANK 490,00 0,00 5.586.980,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,18 3,61 188.179.334,20 13:58
RALYH RAL YATIRIM HOLDING 188,30 2,28 428.919.156,90 13:58
RAYSG RAY SIGORTA 241,70 -0,04 50.812.934,60 13:58
REEDR REEDER TEKNOLOJI 9,94 0,40 91.596.607,77 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 147,90 -1,40 23.701.033,20 13:57
RNPOL RAINBOW POLIKARBONAT 36,56 -3,18 5.910.926,26 13:58
RODRG RODRIGO TEKSTIL 22,00 1,48 4.876.842,02 13:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 0,53 84.558.059,65 13:57
RUBNS RUBENIS TEKSTIL 19,40 0,36 6.111.197,26 13:58
RUZYE RUZY MADENCILIK VE ENERJI 12,05 1,35 59.701.401,81 13:58
RYGYO REYSAS GMYO 20,36 -0,49 17.225.796,80 13:58
RYSAS REYSAS LOJISTIK 15,34 2,27 66.021.473,53 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 20,58 1,38 72.646.814,88 13:57
SAHOL SABANCI HOLDING 77,90 0,58 1.741.099.571,20 13:58
SAMAT SARAY MATBAACILIK 6,16 -0,81 3.817.437,87 13:58
SANEL SANEL MUHENDISLIK 26,60 0,15 1.077.745,72 13:57
SANFM SANIFOAM ENDUSTRI 7,01 -0,57 28.363.917,07 13:58
SANKO SANKO PAZARLAMA 22,32 1,55 3.674.373,96 13:53
SARKY SARKUYSAN 14,47 0,35 7.932.480,82 13:55
SASA SASA POLYESTER 3,02 0,33 1.507.210.063,37 13:58
SAYAS SAY YENILENEBILIR ENERJI 52,05 -1,14 16.932.769,80 13:58
SDTTR SDT UZAY VE SAVUNMA 179,50 0,67 157.653.822,30 13:58
SEGMN SEGMEN KARDESLER GIDA 21,30 0,76 7.826.886,52 13:57
SEGYO SEKER GMYO 4,20 0,24 23.469.212,06 13:58
SEKFK SEKER FIN. KIR. 8,13 2,39 2.412.356,84 13:58
SEKUR SEKURO PLASTIK 14,03 -0,64 3.695.574,07 13:56
SELEC SELCUK ECZA DEPOSU 81,65 -0,24 24.796.922,50 13:57
SELVA SELVA GIDA 3,12 -1,89 21.791.853,96 13:58
SERNT SERANIT GRANIT SERAMIK 9,94 -0,60 36.309.994,89 13:58
SEYKM SEYITLER KIMYA 5,59 -2,10 7.431.803,88 13:58
SILVR SILVERLINE ENDUSTRI 2,93 0,34 6.815.817,63 13:56
SISE SISE CAM 33,70 0,54 1.149.986.406,68 13:58
SKBNK SEKERBANK 7,36 3,23 191.236.022,67 13:58
SKTAS SOKTAS 4,82 3,21 25.151.702,37 13:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 145,20 10,00 38.031.844,30 13:56
SKYMD SEKER YATIRIM 13,20 -0,68 28.351.445,14 13:58
SMART SMARTIKS YAZILIM 24,32 0,16 11.867.832,10 13:58
SMRTG SMART GUNES ENERJISI TEK. 26,40 -1,57 29.816.125,86 13:58
SMRVA SUMER VARLIK YONETIM 366,25 1,38 326.697.031,50 13:58
SNGYO SINPAS GMYO 4,82 -0,82 53.232.498,66 13:58
SNICA SANICA ISI SANAYI 4,93 -1,20 34.165.883,19 13:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,00 0,66 3.135.268,00 13:55
SNPAM SONMEZ PAMUKLU 23,24 -0,09 846.556,56 13:55
SODSN SODAS SODYUM SANAYII 103,80 1,67 326.594,70 13:55
SOKE SOKE DEGIRMENCILIK 11,18 0,54 4.904.382,36 13:57
SOKM SOK MARKETLER TICARET 43,10 2,52 303.442.618,86 13:58
SONME SONMEZ FILAMENT 130,10 0,31 1.159.287,80 13:48
SRVGY SERVET GMYO 2,97 0,68 96.682.975,85 13:58
SUMAS SUMAS SUNI TAHTA 299,75 3,27 808.491,00 13:55
SUNTK SUN TEKSTIL 34,76 -1,42 18.215.482,02 13:57
SURGY SUR TATIL EVLERI GMYO 44,32 -0,31 45.432.237,96 13:57
SUWEN SUWEN TEKSTIL 10,15 1,00 25.842.777,24 13:57
TABGD TAB GIDA 242,90 -0,04 112.628.985,30 13:58
TARKM TARKIM BITKI KORUMA 396,75 0,19 35.788.011,00 13:57
TATEN TATLIPINAR ENERJI URETIM 81,15 1,00 43.457.465,05 13:58
TATGD TAT GIDA 12,13 0,25 6.417.895,17 13:58
TAVHL TAV HAVALIMANLARI 244,30 3,52 454.362.115,60 13:58
TBORG T.TUBORG 185,30 0,65 31.183.936,90 13:57
TCELL TURKCELL 98,35 1,44 947.080.245,70 13:58
TCKRC KIRAC GALVANIZ 44,24 1,70 28.204.791,74 13:57
TDGYO TREND GMYO 21,78 -0,46 8.175.216,82 13:57
TEHOL TERA YATIRIM TEK. HOL. 38,12 8,30 3.621.028.085,52 13:58
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 37,08 6,92 1.149.824.238,72 13:58
TEKTU TEK-ART TURIZM 24,10 2,47 1.204.319.520,32 13:58
TERA TERA YATIRIM MENKUL DEGERLER 913,50 0,11 1.120.860.672,50 13:58
TEZOL EUROPAP TEZOL KAGIT 12,77 0,31 18.428.192,85 13:57
TGSAS TGS DIS TICARET 187,00 3,43 21.088.918,80 13:57
THYAO TURK HAVA YOLLARI 292,00 -0,85 6.960.535.770,75 13:58
TKFEN TEKFEN HOLDING 79,25 1,47 117.043.032,15 13:58
TKNSA TEKNOSA IC VE DIS TICARET 24,26 0,25 40.205.258,34 13:58
TLMAN TRABZON LIMAN 100,90 4,83 52.070.960,95 13:57
TMPOL TEMAPOL POLIMER PLASTIK 210,70 -2,50 12.013.728,80 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 101,30 0,80 44.843.338,60 13:58
TNZTP TAPDI TINAZTEPE 21,96 0,64 17.087.747,98 13:58
TOASO TOFAS OTO. FAB. 261,75 2,65 857.474.416,00 13:58
TRCAS TURCAS HOLDING 37,40 3,31 31.208.448,12 13:57
TRGYO TORUNLAR GMYO 75,80 -1,17 25.742.009,75 13:57
TRHOL TERA FINANSAL YAT. HOL. 404,00 8,46 207.035.514,00 13:57
TRILC TURK ILAC SERUM 20,56 0,39 16.873.017,00 13:57
TSGYO TSKB GMYO 7,36 2,22 16.454.940,12 13:54
TSKB T.S.K.B. 12,15 -0,49 175.600.613,91 13:58
TSPOR TRABZONSPOR SPORTIF 1,30 8,33 1.091.121.075,28 13:58
TTKOM TURK TELEKOM 50,90 2,41 585.490.892,96 13:58
TTRAK TURK TRAKTOR 553,50 0,54 47.602.357,50 13:58
TUCLK TUGCELIK 9,09 0,89 21.071.969,49 13:57
TUKAS TUKAS 2,63 0,38 205.510.572,28 13:58
TUPRS TUPRAS 181,10 2,84 1.979.911.661,60 13:58
TUREX TUREKS TURIZM TASIMACILIK 7,66 0,39 78.109.065,49 13:58
TURGG TURKER PROJE GAYRIMENKUL 27,26 1,56 8.916.879,60 13:58
TURSG TURKIYE SIGORTA 11,10 3,54 1.114.653.897,96 13:58
UFUK UFUK YATIRIM 1.206,00 1,52 30.835.688,00 13:56
ULAS ULASLAR TURIZM YAT. 29,06 -1,82 8.424.763,44 13:58
ULKER ULKER BISKUVI 104,70 1,65 405.192.676,00 13:58
ULUFA ULUSAL FAKTORING 3,89 4,57 72.935.246,90 13:58
ULUSE ULUSOY ELEKTRIK 181,30 0,67 23.029.651,40 13:58
ULUUN ULUSOY UN SANAYI 7,40 2,07 7.834.426,79 13:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,24 0,56 11.003.521,95 13:58
USAK USAK SERAMIK 3,50 0,29 149.959.366,14 13:58
VAKBN VAKIFLAR BANKASI 23,42 0,34 553.319.816,64 13:58
VAKFN VAKIF FIN. KIR. 1,82 -0,55 73.894.889,21 13:58
VAKKO VAKKO TEKSTIL 63,05 -0,08 21.536.466,05 13:58
VANGD VANET GIDA 40,10 0,00 4.367.545,44 13:56
VBTYZ VBT YAZILIM 17,83 0,11 9.802.298,06 13:58
VERTU VERUSATURK GIRISIM 36,48 3,40 44.266.318,90 13:58
VERUS VERUSA HOLDING 237,30 6,89 83.494.915,90 13:57
VESBE VESTEL BEYAZ ESYA 8,51 0,12 51.561.766,13 13:58
VESTL VESTEL 32,04 -1,29 124.519.054,50 13:58
VKFYO VAKIF YAT. ORT. 21,56 0,19 1.257.045,82 13:42
VKGYO VAKIF GMYO 2,33 0,43 32.062.347,38 13:58
VKING VIKING KAGIT 31,54 1,41 13.551.780,40 13:58
VRGYO VERA KONSEPT GMYO 3,15 2,27 80.657.071,25 13:58
VSNMD VISNE MADENCILIK 129,50 2,13 477.738.204,60 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 266,25 -0,28 23.985.443,00 13:58
YATAS YATAS 33,80 0,24 9.423.928,44 13:56
YAYLA YAYLA EN. UR. TUR. VE INS 31,98 0,63 21.128.735,00 13:56
YBTAS YIBITAS INSAAT MALZEME 22,36 -0,89 2.864.661,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 32,96 -0,12 43.797.036,74 13:58
YESIL YESIL YATIRIM HOLDING 2,41 5,24 115.745.473,25 13:58
YGGYO YENI GIMAT GMYO 137,80 3,92 12.352.234,90 13:58
YGYO YESIL GMYO 1,76 1,15 4.092.415,13 13:55
YIGIT YIGIT AKU 24,16 -0,58 24.053.546,08 13:58
YKBNK YAPI VE KREDI BANK. 30,22 1,61 2.714.489.176,38 13:58
YKSLN YUKSELEN CELIK 5,90 0,85 23.188.663,79 13:58
YONGA YONGA MOBILYA 64,50 -3,15 1.261.491,00 13:55
YUNSA YUNSA 7,24 -0,69 27.647.525,23 13:57
YYAPI YESIL YAPI 2,09 2,96 529.601.970,51 13:58
YYLGD YAYLA GIDA 9,86 1,65 31.264.453,14 13:56
ZEDUR ZEDUR ENERJI 8,11 1,00 8.514.437,74 13:57
ZOREN ZORLU ENERJI 3,24 0,00 96.433.785,34 13:58
ZRGYO ZIRAAT GMYO 22,22 0,54 5.513.187,20 13:53