|
A1CAP A1 CAPITAL YATIRIM
|
16,49
|
-0,12
|
49.093.603,03 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,66
|
-0,60
|
3.884.165,96 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
-1,12
|
2.952.023,50 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
35,00
|
-2,67
|
10.107.208,80 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
75.953.144,63 |
10:28 |
|
ADGYO ADRA GMYO
|
52,25
|
1,55
|
475.018.466,05 |
10:28 |
|
AEFES ANADOLU EFES
|
19,39
|
-1,07
|
111.894.823,97 |
10:28 |
|
AFYON AFYON CIMENTO
|
15,03
|
-0,60
|
7.257.049,77 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,10
|
1,43
|
18.032.923,70 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,32
|
-1,59
|
12.271.675,62 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
0,33
|
9.961.549,75 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,30
|
-0,14
|
71.007,20 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,26
|
1,00
|
16.112.280,82 |
10:28 |
|
AHSGY AHES GMYO
|
19,05
|
-1,30
|
7.413.551,37 |
10:28 |
|
AKBNK AKBANK
|
90,25
|
-0,82
|
665.631.687,20 |
10:28 |
|
AKCNS AKCANSA
|
206,70
|
-0,72
|
12.289.908,80 |
10:27 |
|
AKENR AKENERJI
|
10,55
|
0,38
|
5.790.434,14 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,34
|
9.921.900,45 |
10:28 |
|
AKFIS AKFEN INSAAT
|
24,76
|
-0,96
|
67.742.733,64 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,86
|
-0,56
|
11.561.532,86 |
10:28 |
|
AKGRT AKSIGORTA
|
7,60
|
-0,52
|
6.404.477,06 |
10:28 |
|
AKHAN AKHAN UN
|
25,28
|
-0,71
|
27.958.257,92 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
0,92
|
195.572,90 |
10:24 |
|
AKSA AKSA
|
10,46
|
0,29
|
20.711.439,67 |
10:28 |
|
AKSEN AKSA ENERJI
|
68,70
|
-0,58
|
18.858.134,75 |
10:28 |
|
AKSGY AKIS GMYO
|
8,26
|
-0,12
|
481.434,93 |
10:27 |
|
AKSUE AKSU ENERJI
|
25,08
|
6,63
|
65.263.273,58 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,00
|
370.888,78 |
10:28 |
|
ALARK ALARKO HOLDING
|
105,00
|
-0,19
|
72.097.863,20 |
10:28 |
|
ALBRK ALBARAKA TURK
|
9,09
|
-0,33
|
19.187.079,58 |
10:28 |
|
ALCAR ALARKO CARRIER
|
842,50
|
-0,12
|
3.778.259,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,10
|
0,90
|
5.813.100,90 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,16
|
0,25
|
6.873.835,98 |
10:28 |
|
ALGYO ALARKO GMYO
|
4,78
|
0,00
|
13.922.909,19 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,14
|
-0,09
|
7.545.627,86 |
10:28 |
|
ALKIM ALKIM KIMYA
|
17,90
|
-0,06
|
668.594,08 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
295,75
|
3,41
|
74.838.151,50 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,77
|
-0,54
|
278.773.285,14 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,08
|
-1,17
|
45.322.547,79 |
10:28 |
|
ALVES ALVES KABLO
|
3,90
|
-1,27
|
67.680.781,55 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
14,97
|
-0,33
|
1.946.030,26 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
0,09
|
2.528.034,43 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,20
|
-0,87
|
4.951.536,80 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
25,76
|
-0,62
|
12.185.529,74 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
84,70
|
-1,11
|
1.502.808,50 |
10:27 |
|
ARCLK ARCELIK
|
119,00
|
0,17
|
38.428.504,20 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,04
|
3,64
|
82.281.860,04 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
26,62
|
-0,60
|
3.300.209,24 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,94
|
0,17
|
38.502.188,16 |
10:28 |
|
ARMGD ARMADA GIDA
|
81,70
|
2,13
|
12.925.672,55 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,87
|
-1,78
|
38.598.515,64 |
10:28 |
|
ARTMS ARTEMIS HALI
|
39,06
|
2,68
|
16.141.480,26 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
-0,76
|
6.235.063,38 |
10:28 |
|
ASELS ASELSAN
|
306,50
|
0,08
|
1.239.175.603,50 |
10:28 |
|
ASGYO ASCE GMYO
|
11,15
|
0,27
|
1.113.646,19 |
10:27 |
|
ASTOR ASTOR ENERJI
|
182,10
|
-4,66
|
1.456.316.189,60 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
68,65
|
-1,51
|
6.321.043,90 |
10:28 |
|
ATAGY ATA GMYO
|
13,37
|
-1,33
|
775.070,70 |
10:28 |
|
ATAKP ATAKEY PATATES
|
58,40
|
-0,68
|
1.909.535,45 |
10:28 |
|
ATATP ATP YAZILIM
|
151,90
|
-1,04
|
13.792.745,10 |
10:28 |
|
ATATR ATA TURIZM
|
18,76
|
4,11
|
1.695.284.223,96 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-1,89
|
819.078,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,45
|
-0,08
|
19.827,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,60
|
0,08
|
895.098,78 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,56
|
-0,53
|
3.816.819,52 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
-0,95
|
5.968.972,15 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
0,00
|
3.007.121,80 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,31
|
-3,49
|
758.844,06 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
484,25
|
-2,12
|
1.657.871,50 |
10:27 |
|
AYDEM AYDEM ENERJI
|
25,28
|
-1,25
|
3.051.450,28 |
10:28 |
|
AYEN AYEN ENERJI
|
27,70
|
-0,79
|
2.561.512,68 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
242.250,00 |
09:55 |
|
AYGAZ AYGAZ
|
249,20
|
-1,01
|
15.688.406,05 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
-0,47
|
1.739.149,04 |
10:28 |
|
BAGFS BAGFAS
|
29,16
|
1,11
|
7.595.085,16 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
113,20
|
3,76
|
36.776.105,10 |
10:28 |
|
BAKAB BAK AMBALAJ
|
40,34
|
-1,32
|
1.892.634,76 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-0,90
|
191.763,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,70
|
-0,32
|
5.667.621,28 |
10:28 |
|
BANVT BANVIT
|
165,00
|
-0,78
|
2.835.563,80 |
10:28 |
|
BARMA BAREM AMBALAJ
|
46,42
|
0,09
|
1.199.455,00 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
23.280,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,82
|
-1,81
|
3.127.128,20 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
4,99
|
14.367.564,06 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,39
|
-0,68
|
2.593.933,76 |
10:28 |
|
BERA BERA HOLDING
|
17,38
|
0,06
|
17.606.600,66 |
10:28 |
|
BESLR BESLER GIDA
|
15,35
|
-0,97
|
3.579.580,36 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
31,06
|
-9,34
|
853.185.597,42 |
10:28 |
|
BEYAZ BEYAZ FILO
|
28,64
|
-0,21
|
1.116.075,78 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,30
|
0,33
|
2.679.033,20 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,20
|
-0,17
|
4.308.814,78 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,15
|
1,49
|
4.650.404,04 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,02
|
-0,33
|
3.935.482,67 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,75
|
0,36
|
1.263.712,75 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
675,50
|
-1,17
|
369.194.478,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
154,60
|
-3,38
|
15.267.570,40 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,98
|
-0,55
|
50.609.970,49 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,83
|
0,78
|
5.034.432,36 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,84
|
-1,06
|
1.147.100,26 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
10.669.163,42 |
10:27 |
|
BLCYT BILICI YATIRIM
|
37,92
|
-0,78
|
3.315.269,88 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
44,46
|
0,14
|
8.923.616,04 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
16,74
|
-0,65
|
2.186.202,93 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
83,45
|
-0,65
|
56.025.001,20 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,15
|
3.495.391,13 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
-0,19
|
5.703.249,44 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
2,19
|
31.093.239,35 |
10:28 |
|
BORSK BOR SEKER
|
6,13
|
-0,33
|
5.099.981,29 |
10:28 |
|
BOSSA BOSSA
|
6,99
|
2,49
|
6.152.212,98 |
10:28 |
|
BRISA BRISA
|
92,20
|
-0,43
|
1.128.781,45 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
16,74
|
1,89
|
2.120.321,88 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
-0,68
|
421.967,06 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,20
|
0,05
|
7.047.241,00 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,38
|
2,18
|
40.337.194,55 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,72
|
0,00
|
91.586,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
674,50
|
-1,60
|
79.424.958,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.461,00
|
-0,73
|
24.351.390,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
28,60
|
-0,07
|
12.829.235,54 |
10:28 |
|
BTCIM BATI CIMENTO
|
5,05
|
0,60
|
113.002.451,93 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,51
|
-0,31
|
3.903.979,33 |
10:28 |
|
BULGS BULLS GSYO
|
46,92
|
-1,80
|
68.256.387,88 |
10:28 |
|
BURCE BURCELIK
|
53,00
|
0,00
|
4.447.115,35 |
10:28 |
|
BURVA BURCELIK VANA
|
680,00
|
-1,45
|
2.496.268,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
108,40
|
-0,37
|
6.236.372,20 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,34
|
0,06
|
1.273.762,72 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,67
|
0,00
|
74.429.801,87 |
10:28 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,20
|
160.100,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,10
|
-0,33
|
1.720.605,14 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
70,95
|
-2,07
|
49.648.657,20 |
10:28 |
|
CELHA CELIK HALAT
|
10,05
|
-0,59
|
2.276.675,58 |
10:28 |
|
CEMAS CEMAS DOKUM
|
5,26
|
-2,41
|
19.080.751,89 |
10:28 |
|
CEMTS CEMTAS
|
11,32
|
0,00
|
3.291.523,89 |
10:28 |
|
CEMZY CEM ZEYTIN
|
54,50
|
3,32
|
25.098.263,60 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
20,96
|
0,38
|
1.306.593,18 |
10:27 |
|
CGCAM CAGDAS CAM
|
35,18
|
-0,68
|
7.390.792,22 |
10:28 |
|
CIMSA CIMSA
|
52,35
|
-0,57
|
92.582.747,45 |
10:28 |
|
CLEBI CELEBI
|
1.737,00
|
-1,14
|
11.119.469,00 |
10:28 |
|
CMBTN CIMBETON
|
1.887,00
|
0,00
|
2.887.682,00 |
10:28 |
|
CMENT CIMENTAS
|
341,25
|
-0,66
|
72.345,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
1,19
|
4.956.217,33 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
222,00
|
-1,11
|
821.432,30 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
73,60
|
-1,74
|
3.473.824,50 |
10:28 |
|
CRFSA CARREFOURSA
|
130,70
|
-0,98
|
3.254.783,60 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
23,16
|
-1,53
|
1.397.382,32 |
10:27 |
|
CVKMD CVK MADEN
|
26,84
|
-8,33
|
465.288.569,00 |
10:28 |
|
CWENE CW ENERJI
|
30,30
|
0,80
|
135.930.251,30 |
10:28 |
|
DAGI DAGI GIYIM
|
5,98
|
-0,33
|
1.024.380,35 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,58
|
0,35
|
11.920.154,45 |
10:28 |
|
DARDL DARDANEL
|
2,15
|
0,47
|
3.581.396,99 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,08
|
-0,86
|
3.719.772,47 |
10:28 |
|
DENGE DENGE HOLDING
|
2,64
|
-0,38
|
5.357.871,32 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,00
|
-0,19
|
287.476.279,57 |
10:28 |
|
DERIM DERIMOD
|
37,00
|
-0,32
|
564.906,38 |
10:22 |
|
DESA DESA DERI
|
12,46
|
-0,32
|
1.387.582,05 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
47,42
|
-0,79
|
953.248,02 |
10:27 |
|
DEVA DEVA HOLDING
|
70,45
|
0,07
|
3.231.944,25 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,65
|
-1,82
|
2.403.612,35 |
10:26 |
|
DGGYO DOGUS GMYO
|
31,48
|
-0,06
|
215.565,92 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,69
|
-0,21
|
770.060,08 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,84
|
2,81
|
158.799,36 |
09:55 |
|
DITAS DITAS DOGAN
|
46,30
|
-0,86
|
1.835.430,34 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,34
|
10.458.602,06 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,98
|
-0,50
|
9.978.454,55 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,11
|
2.466.818,85 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,46
|
-0,46
|
1.468.700,30 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
215,90
|
-1,33
|
65.038.576,40 |
10:28 |
|
DOCO DO-CO
|
11.357,50
|
-0,20
|
3.802.305,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,86
|
-0,44
|
3.709.091,10 |
10:28 |
|
DOFRB DOF ROBOTIK
|
97,85
|
4,10
|
441.922.292,40 |
10:28 |
|
DOGUB DOGUSAN
|
37,00
|
-1,18
|
3.169.841,88 |
10:28 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-1,42
|
60.466.093,84 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22
|
-0,77
|
908.855,78 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.402,00
|
3,85
|
528.027.058,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
117,60
|
-2,00
|
13.311.399,20 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
1,84
|
3.900.483,60 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
19,37
|
-2,17
|
34.632.267,54 |
10:25 |
|
DYOBY DYO BOYA
|
13,78
|
0,22
|
1.158.115,22 |
10:26 |
|
DZGYO DENIZ GMYO
|
9,14
|
-0,76
|
1.686.852,74 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,90
|
-1,28
|
2.140.234,70 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
112,00
|
-0,27
|
35.758.235,30 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
25,44
|
0,24
|
21.146.204,82 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
294,75
|
-0,67
|
9.104.099,25 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
11,62
|
-1,27
|
11.184.749,24 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,32
|
-0,49
|
3.726.836,86 |
10:28 |
|
EFOR EFOR YATIRIM
|
21,32
|
-1,02
|
9.473.814,88 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
7.055,00
|
2,81
|
37.753.005,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,18
|
-1,58
|
4.490.137,96 |
10:27 |
|
EGEPO NASMED EGEPOL
|
11,88
|
-1,00
|
2.307.397,06 |
10:27 |
|
EGGUB EGE GUBRE
|
90,20
|
-0,44
|
2.308.692,20 |
10:28 |
|
EGPRO EGE PROFIL
|
26,88
|
-1,68
|
3.277.577,92 |
10:28 |
|
EGSER EGE SERAMIK
|
3,05
|
0,00
|
1.162.069,08 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
24,10
|
-1,07
|
299.735.598,32 |
10:28 |
|
EKIZ EKIZ KIMYA
|
118,90
|
-0,92
|
139.826,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,25
|
-2,50
|
19.643.169,76 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,47
|
-0,91
|
2.806.436,93 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
-1,41
|
4.942.191,92 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
20,20
|
-0,30
|
7.920.844,06 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
161,80
|
-0,12
|
89.151,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
326.603,20 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,00
|
0,36
|
3.546.220,28 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,63
|
0,73
|
20.777.182,01 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
0,00
|
12.710.604,00 |
10:28 |
|
ENKAI ENKA INSAAT
|
101,00
|
-0,79
|
93.182.435,10 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,26
|
0,57
|
27.862.979,38 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
-1,49
|
13.512.076,66 |
10:28 |
|
EPLAS EGEPLAST
|
6,50
|
-1,52
|
2.098.456,95 |
10:28 |
|
ERBOS ERBOSAN
|
175,80
|
-1,90
|
6.212.547,30 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
56,30
|
-0,35
|
7.334.721,10 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,30
|
-0,25
|
346.330.304,72 |
10:28 |
|
ERSU ERSU GIDA
|
18,56
|
-5,83
|
5.941.570,97 |
10:28 |
|
ESCAR ESCAR FILO
|
27,22
|
0,00
|
43.063.917,26 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,73
|
-1,46
|
139.023.580,82 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-0,52
|
11.993.306,65 |
10:28 |
|
ETILR ETILER GIDA
|
3,87
|
0,26
|
853.050,37 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,64
|
1,11
|
2.317.917,52 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
17,61
|
6,73
|
23.398.988,13 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,50
|
-3,24
|
1.876.380,67 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
35,28
|
-1,95
|
42.266.634,06 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,13
|
0,20
|
22.094.682,82 |
10:28 |
|
EUYO EURO YAT. ORT.
|
18,89
|
-2,58
|
622.731,78 |
10:25 |
|
EYGYO EYG GMYO
|
3,77
|
-1,05
|
63.422.225,27 |
10:28 |
|
FADE FADE GIDA
|
14,72
|
-0,74
|
2.377.915,30 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,00
|
41.602.411,38 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,96
|
-0,70
|
1.271.504,66 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
304,75
|
-0,25
|
1.559.895,25 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,31
|
-5,16
|
135.802.533,80 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-0,34
|
23.463.703,05 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
88,30
|
-0,11
|
13.341.008,00 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
8,90
|
-1,87
|
11.772.349,81 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,40
|
2,79
|
104.191.052,60 |
10:28 |
|
FROTO FORD OTOSAN
|
117,00
|
-0,09
|
135.688.544,30 |
10:28 |
|
FZLGY FUZUL GMYO
|
12,60
|
0,56
|
8.719.796,85 |
10:27 |
|
GARAN GARANTI BANKASI
|
159,70
|
-0,31
|
420.562.217,70 |
10:28 |
|
GARFA GARANTI FAKTORING
|
27,58
|
-1,50
|
4.394.842,34 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,25
|
0,64
|
137.338,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
1,23
|
4.676.526,26 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
33,00
|
1,04
|
39.846.638,76 |
10:28 |
|
GENIL GEN ILAC
|
7,97
|
4,05
|
123.610.016,66 |
10:28 |
|
GENTS GENTAS
|
9,99
|
4,28
|
112.448.230,21 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
23,10
|
-0,94
|
31.221.146,22 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,00
|
0,17
|
19.050.539,88 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,70
|
0,26
|
9.870.318,25 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
-0,71
|
124.459,20 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,15
|
-0,14
|
2.506.273,35 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
0,71
|
49.309.014,50 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-1,37
|
8.608.872,71 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,20
|
-0,80
|
7.219.727,59 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
-0,54
|
5.650.833,70 |
10:25 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-0,72
|
12.576.606,54 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
346,00
|
-0,50
|
3.835.050,25 |
10:28 |
|
GOODY GOOD-YEAR
|
15,53
|
-0,26
|
190.916,25 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
25,46
|
-0,93
|
2.222.621,88 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
16,47
|
-3,63
|
264.946,04 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,00
|
-0,94
|
13.518.011,75 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
229,00
|
-0,65
|
6.274.994,40 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
-0,10
|
410.846,43 |
10:26 |
|
GSDHO GSD HOLDING
|
4,72
|
0,00
|
1.351.120,37 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-3,70
|
290.886.127,72 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
516,50
|
0,98
|
151.032.418,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
419,00
|
-1,59
|
34.484.587,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
25,72
|
-1,08
|
13.019.998,68 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
54,70
|
2,53
|
50.443.698,65 |
10:28 |
|
HALKB T. HALK BANKASI
|
48,88
|
-1,05
|
298.526.678,76 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,90
|
0,13
|
5.336.346,40 |
10:27 |
|
HATSN HATSAN GEMI
|
37,64
|
0,16
|
3.822.400,20 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,81
|
2,42
|
115.290.699,92 |
10:28 |
|
HEDEF HEDEF HOLDING
|
100,70
|
0,00
|
75.128.812,85 |
10:28 |
|
HEKTS HEKTAS
|
3,10
|
0,98
|
64.203.193,97 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,55
|
-0,43
|
4.348.927,46 |
10:28 |
|
HLGYO HALK GMYO
|
4,85
|
-1,42
|
16.532.741,36 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
-2,24
|
8.541.456,85 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,20
|
-0,27
|
7.549.347,75 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
41,68
|
0,24
|
2.803.515,76 |
10:28 |
|
HUBVC HUB GIRISIM
|
4,68
|
1,08
|
2.123.915,31 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-0,31
|
5.599.170,04 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,30
|
0,19
|
1.626.821,08 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
13,95
|
-0,64
|
411.511,22 |
10:27 |
|
ICUGS ICU GIRISIM
|
3,52
|
0,86
|
18.799.624,10 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-3,91
|
787.657,86 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,75
|
0,00
|
155.948.503,95 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
82,00
|
2,50
|
14.339.200,40 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-2,52
|
691.893,40 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
7.544.611,23 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,00
|
16.886.523,53 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
3.761.880,06 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
1.353.805,97 |
10:27 |
|
IMASM IMAS MAKINA
|
4,33
|
-0,46
|
9.220.457,00 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
0,12
|
3.388.327,92 |
10:28 |
|
INFO INFO YATIRIM
|
4,23
|
-1,63
|
19.556.591,74 |
10:28 |
|
INGRM INGRAM BILISIM
|
396,25
|
0,25
|
5.036.868,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
309,00
|
5,82
|
275.628,00 |
09:55 |
|
INTEM INTEMA
|
447,75
|
-1,38
|
17.432.773,25 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
1,15
|
13.261.885,33 |
10:28 |
|
INVES INVESTCO HOLDING
|
231,60
|
0,43
|
1.676.243,60 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,25
|
-0,62
|
28.328,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,89
|
-0,35
|
1.010.432.291,56 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,08
|
-0,32
|
13.495.316,26 |
10:28 |
|
ISFIN IS FIN.KIR.
|
21,30
|
0,38
|
1.226.388,34 |
10:28 |
|
ISGSY IS GIRISIM
|
96,00
|
-1,54
|
22.249.081,75 |
10:28 |
|
ISGYO IS GMYO
|
22,08
|
-0,99
|
1.509.486,54 |
10:28 |
|
ISKPL ISIK PLASTIK
|
11,94
|
-0,42
|
52.462.493,18 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,50
|
-1,10
|
33.558.171,11 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
-0,67
|
429.946,04 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,83
|
1,03
|
1.473.802,06 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,19
|
-1,39
|
28.643.925,61 |
10:28 |
|
IZFAS IZMIR FIRCA
|
51,45
|
-0,29
|
12.667.275,20 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,15
|
-0,16
|
1.018.103,80 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,47
|
-1,19
|
2.525.629,41 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
18,51
|
-0,32
|
4.250.657,17 |
10:28 |
|
KAPLM KAPLAMIN
|
393,75
|
-1,19
|
5.132.917,25 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
9,57
|
0,74
|
5.167.325,79 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
11,09
|
0,64
|
46.220.286,30 |
10:28 |
|
KARTN KARTONSAN
|
81,15
|
2,98
|
9.723.703,75 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,63
|
-1,50
|
39.235.731,53 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
0,59
|
13.685.854,09 |
10:28 |
|
KBORU KUZEY BORU
|
20,76
|
-1,05
|
41.073.228,80 |
10:28 |
|
KCAER KOCAER CELIK
|
10,75
|
-0,65
|
14.891.553,29 |
10:28 |
|
KCHOL KOC HOLDING
|
203,00
|
-0,78
|
624.720.727,40 |
10:28 |
|
KENT KENT GIDA
|
515,00
|
1,48
|
441.870,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,82
|
174.465,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,11
|
7.339.937,82 |
10:28 |
|
KGYO KORAY GMYO
|
7,11
|
-0,70
|
3.336.492,03 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,96
|
-0,31
|
1.010.908,03 |
10:27 |
|
KLGYO KILER GMYO
|
6,11
|
-0,33
|
9.647.244,83 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,52
|
-0,20
|
7.400.862,00 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
31,96
|
4,31
|
21.073.230,10 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
-0,85
|
278.539,85 |
09:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
10.676.225,25 |
10:28 |
|
KLSER KALESERAMIK
|
27,06
|
-0,07
|
2.892.267,48 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,44
|
0,85
|
8.096.678,85 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
0,67
|
15.962.885,50 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,67
|
0,48
|
2.013.324,38 |
10:26 |
|
KNFRT KONFRUT TARIM
|
11,26
|
-0,71
|
2.686.833,37 |
10:28 |
|
KOCMT KOC METALURJI
|
2,63
|
0,00
|
6.472.300,22 |
10:28 |
|
KONKA KONYA KAGIT
|
14,16
|
-0,07
|
2.861.380,44 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,60
|
-0,21
|
78.383.235,99 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.400,00
|
0,23
|
7.545.302,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,44
|
0,47
|
8.525.268,45 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,80
|
-0,19
|
2.203.772,45 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,87
|
-0,25
|
1.584.078,65 |
10:28 |
|
KRDMA KARDEMIR (A)
|
29,48
|
-0,14
|
3.864.099,86 |
10:27 |
|
KRDMB KARDEMIR (B)
|
34,80
|
2,35
|
20.053.442,54 |
10:27 |
|
KRDMD KARDEMIR (D)
|
31,30
|
0,13
|
171.069.882,52 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,67
|
3.475.996,91 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
15,29
|
0,20
|
915.118,66 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03
|
0,12
|
1.391.242,70 |
10:28 |
|
KRSTL KRISTAL KOLA
|
10,36
|
-0,48
|
3.488.072,00 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
27,28
|
-0,66
|
1.676.015,72 |
10:27 |
|
KRVGD KERVAN GIDA
|
3,14
|
-0,32
|
1.279.748,55 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.290,00
|
0,84
|
141.470,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,96
|
1,04
|
291.571.423,92 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,70
|
-1,21
|
7.725.936,90 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
110,50
|
-0,18
|
1.848.751,60 |
10:27 |
|
KUVVA KUVVA GIDA
|
107,50
|
0,00
|
183.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
75,30
|
0,53
|
213.100.558,70 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,48
|
-3,33
|
18.021.305,53 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
-0,08
|
5.362.182,84 |
10:27 |
|
LIDER LDR TURIZM
|
81,15
|
-1,04
|
7.812.971,80 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,30
|
-0,60
|
2.044.467,36 |
10:27 |
|
LILAK LILA KAGIT
|
31,96
|
-0,75
|
11.515.786,04 |
10:28 |
|
LINK LINK BILGISAYAR
|
232,60
|
0,00
|
20.372.567,50 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,62
|
-0,60
|
2.076.473,30 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,70
|
0,00
|
17.034.941,12 |
10:28 |
|
LOGO LOGO YAZILIM
|
144,50
|
-1,77
|
25.014.675,70 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,76
|
0,27
|
6.032.309,83 |
10:28 |
|
LUKSK LUKS KADIFE
|
103,20
|
1,78
|
5.873.154,90 |
10:28 |
|
LYDHO LYDIA HOLDING
|
202,60
|
-1,75
|
23.151.225,00 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.437,50
|
-3,33
|
9.129.977,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
937,50
|
-0,74
|
3.767.943,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,82
|
-0,91
|
5.997.107,56 |
10:28 |
|
MAGEN MARGUN ENERJI
|
49,60
|
0,20
|
38.549.791,96 |
10:28 |
|
MAKIM MAKIM MAKINE
|
15,63
|
0,32
|
892.623,96 |
10:28 |
|
MAKTK MAKINA TAKIM
|
14,79
|
-2,05
|
8.748.089,06 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
15,16
|
-2,07
|
436.048.039,63 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,44
|
-0,08
|
2.213.065,97 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,32
|
-1,73
|
3.709.986,04 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,51
|
-2,33
|
55.213.750,74 |
10:28 |
|
MARTI MARTI OTEL
|
1,50
|
-5,66
|
28.818.059,44 |
10:28 |
|
MARTIR MARTI OTEL - RHKP
|
0,75
|
-15,54
|
9.963.204,27 |
10:28 |
|
MAVI MAVI GIYIM
|
46,06
|
-0,86
|
38.510.644,74 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,94
|
0,00
|
1.981.716,36 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
179.649,10 |
09:55 |
|
MEGMT MEGA METAL
|
73,20
|
0,34
|
40.883.456,25 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,23
|
2,30
|
87.997.673,75 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,08
|
-1,37
|
303.883,32 |
10:28 |
|
MERCN MERCAN KIMYA
|
17,04
|
-0,58
|
11.982.970,25 |
10:28 |
|
MERIT MERIT TURIZM
|
16,12
|
0,94
|
12.034.929,51 |
10:28 |
|
MERKO MERKO GIDA
|
17,25
|
0,47
|
18.513.123,31 |
10:28 |
|
METRO METRO HOLDING
|
4,95
|
-1,20
|
2.886.804,19 |
10:28 |
|
MEYSU MEYSU GIDA
|
12,48
|
0,32
|
73.231.135,03 |
10:28 |
|
MGROS MIGROS TICARET
|
659,50
|
-1,27
|
155.574.682,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,70
|
-0,80
|
7.256.351,78 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
0,16
|
59.089.399,60 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
0,00
|
161.784,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,71
|
-1,08
|
8.717.856,60 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,35
|
0,63
|
1.426.791,23 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
11,24
|
-1,40
|
10.830.840,65 |
10:27 |
|
MOGAN MOGAN ENERJI
|
10,57
|
-1,77
|
27.291.956,99 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
51,60
|
0,68
|
16.141.867,35 |
10:28 |
|
MPARK MLP SAGLIK
|
457,50
|
-1,40
|
11.829.131,25 |
10:28 |
|
MRGYO MARTI GMYO
|
1,47
|
-0,68
|
15.466.400,86 |
10:28 |
|
MRGYOR MARTI GMYO - RHKP
|
0,55
|
-6,78
|
4.244.954,75 |
10:28 |
|
MRSHL MARSHALL
|
1.551,00
|
0,26
|
3.418.306,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,33
|
0,48
|
1.288.056,65 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,80
|
0,00
|
521.730,68 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
-1,51
|
655.873,17 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-1,11
|
162.564,62 |
10:28 |
|
NATEN NATUREL ENERJI
|
7,96
|
0,00
|
2.144.142,14 |
10:28 |
|
NETAS NETAS TELEKOM.
|
58,55
|
0,60
|
897.855,35 |
10:27 |
|
NETCD NETCAD YAZILIM
|
92,35
|
0,38
|
258.436.819,30 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,78
|
3,67
|
17.851.327,66 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,29
|
0,16
|
61.976.684,94 |
10:28 |
|
NTHOL NET HOLDING
|
46,98
|
-0,09
|
3.635.192,66 |
10:28 |
|
NUGYO NUROL GMYO
|
9,83
|
1,55
|
2.066.839,93 |
10:28 |
|
NUHCM NUH CIMENTO
|
264,50
|
-0,94
|
4.247.213,75 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
-0,47
|
40.784.869,59 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
34,44
|
1,29
|
4.177.406,66 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
1,67
|
75.006.899,74 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
532,00
|
-6,67
|
261.359.743,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
66,00
|
0,00
|
5.569.326,10 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,50
|
-0,16
|
30.116.940,00 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
-0,16
|
7.295.694,75 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
0,29
|
460.363,27 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
-0,21
|
7.776.464,65 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
138.943,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
-1,84
|
3.795.800,15 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-0,34
|
2.800.425,63 |
10:28 |
|
OTKAR OTOKAR
|
385,50
|
-0,58
|
79.691.378,50 |
10:28 |
|
OTTO OTTO HOLDING
|
316,00
|
1,85
|
13.150.587,25 |
10:28 |
|
OYAKC OYAK CIMENTO
|
25,04
|
-0,87
|
50.900.913,28 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
63,40
|
-1,48
|
774.606,35 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
0,85
|
279.745,29 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,00
|
-3,90
|
15.596.400,45 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
190,90
|
0,47
|
40.288.899,80 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,04
|
1,49
|
3.384.932,91 |
10:28 |
|
OZKGY OZAK GMYO
|
14,29
|
-0,28
|
2.665.102,10 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
25,28
|
-1,86
|
3.497.652,82 |
10:28 |
|
OZSUB OZSU BALIK
|
18,93
|
-1,46
|
5.199.980,04 |
10:28 |
|
OZYSR OZYASAR TEL
|
50,75
|
-2,12
|
5.426.470,40 |
10:28 |
|
PAGYO PANORA GMYO
|
94,65
|
0,16
|
1.277.006,45 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
52.687.080,02 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
-0,84
|
675.952,45 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
18,46
|
-0,91
|
30.924.743,58 |
10:28 |
|
PARSN PARSAN
|
87,75
|
-0,17
|
1.167.036,70 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,80
|
-6,31
|
152.610.736,80 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,41
|
-1,02
|
26.069.700,97 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
23,96
|
1,87
|
2.976.155,20 |
10:28 |
|
PEKGY PEKER GMYO
|
13,01
|
0,08
|
293.880.644,32 |
10:28 |
|
PENGD PENGUEN GIDA
|
9,05
|
-0,66
|
4.291.901,76 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,14
|
-0,91
|
4.981.608,76 |
10:28 |
|
PETKM PETKIM
|
17,60
|
-0,28
|
67.748.846,43 |
10:28 |
|
PETUN PINAR ET VE UN
|
11,90
|
-0,34
|
1.474.245,36 |
10:28 |
|
PGSUS PEGASUS
|
197,60
|
-0,35
|
431.483.635,40 |
10:28 |
|
PINSU PINAR SU
|
10,25
|
-0,49
|
3.473.658,97 |
10:28 |
|
PKART PLASTIKKART
|
75,50
|
-0,66
|
2.588.379,45 |
10:28 |
|
PKENT PETROKENT TURIZM
|
149,60
|
-0,20
|
4.439.698,00 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
22,96
|
-0,86
|
3.905.162,42 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
51,90
|
-4,68
|
91.360.263,80 |
10:28 |
|
PNSUT PINAR SUT
|
11,37
|
-0,61
|
1.053.461,46 |
10:27 |
|
POLHO POLISAN HOLDING
|
16,04
|
0,00
|
2.225.526,47 |
10:27 |
|
POLTK POLITEKNIK METAL
|
6.015,00
|
-1,27
|
18.137.592,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
-0,84
|
10.128.283,02 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,42
|
-1,85
|
18.625.112,12 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,77
|
-1,25
|
3.003.256,02 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,38
|
0,81
|
373.619,59 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
-0,08
|
608.953,70 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,27
|
0,00
|
22.574.384,17 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-1,50
|
538.440,00 |
09:55 |
|
QNBTR QNB BANK
|
276,50
|
0,00
|
274.564,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79
|
1,45
|
38.417.755,28 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
160,80
|
2,75
|
36.137.068,20 |
10:28 |
|
RAYSG RAY SIGORTA
|
234,80
|
-0,17
|
52.008.422,10 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
0,77
|
12.391.487,91 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,40
|
-0,86
|
102.274.095,20 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,32
|
-0,85
|
3.249.087,67 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
21,06
|
1,94
|
1.013.586,18 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
-3,59
|
129.681.465,08 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
36,68
|
-3,78
|
4.094.227,10 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
-0,88
|
6.251.493,98 |
10:28 |
|
RYGYO REYSAS GMYO
|
31,60
|
3,13
|
33.217.640,58 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
19,09
|
0,95
|
30.734.091,85 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,78
|
1,76
|
13.150.304,38 |
10:28 |
|
SAHOL SABANCI HOLDING
|
102,80
|
-0,87
|
368.580.165,40 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-0,87
|
478.260,84 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
36,88
|
-2,69
|
1.497.222,24 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
2,43
|
19.740.632,93 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
0,09
|
514.745,46 |
10:27 |
|
SARKY SARKUYSAN
|
36,98
|
-2,17
|
59.573.605,76 |
10:28 |
|
SASA SASA POLYESTER
|
2,41
|
1,69
|
1.041.262.225,63 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,14
|
-0,87
|
2.970.897,20 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,70
|
-1,77
|
78.346.368,40 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,40
|
-1,86
|
11.642.034,66 |
10:28 |
|
SEGYO SEKER GMYO
|
6,05
|
0,50
|
4.215.075,83 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
10,16
|
1,09
|
1.332.259,34 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
5,90
|
-0,51
|
3.472.106,66 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
84,95
|
-1,34
|
3.531.263,30 |
10:28 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
9.261.304,26 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,81
|
-0,76
|
4.865.270,82 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,11
|
-1,73
|
4.991.403,61 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,00
|
723.054,59 |
10:28 |
|
SISE SISE CAM
|
45,44
|
-0,66
|
222.919.948,84 |
10:28 |
|
SKBNK SEKERBANK
|
12,43
|
0,40
|
59.540.431,44 |
10:28 |
|
SKTAS SOKTAS
|
3,43
|
-0,29
|
2.680.317,91 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,50
|
-0,92
|
2.080.999,50 |
10:28 |
|
SKYMD SEKER YATIRIM
|
13,22
|
0,99
|
25.204.652,43 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
43.259.705,00 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
-0,40
|
4.822.547,31 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
60,05
|
-0,91
|
17.241.535,45 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,50
|
-0,66
|
22.863.093,72 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-0,49
|
4.988.761,02 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
-0,43
|
17.232,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,55
|
-1,31
|
153.270,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,05
|
-1,51
|
2.146.144,06 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
67,15
|
-2,68
|
24.459.277,95 |
10:28 |
|
SONME SONMEZ FILAMENT
|
146,80
|
0,89
|
845.900,50 |
10:28 |
|
SRVGY SERVET GMYO
|
3,27
|
-0,61
|
7.722.249,23 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
261,50
|
-5,00
|
1.046.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,22
|
-0,73
|
4.855.303,82 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,00
|
-0,35
|
43.466.650,40 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,85
|
1,13
|
19.098.292,92 |
10:28 |
|
TABGD TAB GIDA
|
260,50
|
-1,51
|
6.928.575,00 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
405,25
|
-0,92
|
7.702.755,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,18
|
-0,22
|
15.061.199,47 |
10:28 |
|
TATGD TAT GIDA
|
16,96
|
-1,34
|
8.608.096,86 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
319,75
|
-1,01
|
51.861.927,25 |
10:28 |
|
TBORG T.TUBORG
|
166,70
|
-0,77
|
5.491.788,50 |
10:28 |
|
TCELL TURKCELL
|
120,10
|
-0,74
|
163.946.361,30 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
87,85
|
-1,29
|
12.187.567,10 |
10:28 |
|
TDGYO TREND GMYO
|
19,60
|
-0,96
|
1.877.748,60 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,84
|
-2,82
|
412.118.053,24 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
8,75
|
-0,11
|
8.129.717,90 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
265,25
|
-0,28
|
285.603.086,50 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,43
|
-1,84
|
3.265.674,39 |
10:28 |
|
TGSAS TGS DIS TICARET
|
173,50
|
-0,34
|
1.774.994,70 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
305,75
|
-0,41
|
1.434.459.747,25 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
76,60
|
-0,45
|
18.521.436,65 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,96
|
-0,85
|
7.884.783,26 |
10:28 |
|
TLMAN TRABZON LIMAN
|
94,30
|
-0,53
|
1.579.345,90 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
480,00
|
-0,57
|
7.833.684,25 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
0,58
|
13.290.092,30 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-0,24
|
9.954.827,72 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
317,25
|
-1,25
|
149.176.905,00 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,00
|
-1,01
|
703.057.810,60 |
10:28 |
|
TRCAS TURCAS HOLDING
|
47,14
|
-2,76
|
4.454.732,16 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
113,90
|
-0,09
|
35.169.102,10 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
83,35
|
-0,48
|
8.094.243,95 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
795,00
|
-0,63
|
26.078.072,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
16,17
|
-3,06
|
24.322.314,59 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
163,90
|
-0,67
|
81.536.838,10 |
10:28 |
|
TSGYO TSKB GMYO
|
7,12
|
0,28
|
981.597,04 |
10:26 |
|
TSKB T.S.K.B.
|
12,72
|
0,16
|
46.843.203,26 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0,96
|
43.492.520,95 |
10:28 |
|
TTKOM TURK TELEKOM
|
70,25
|
-1,06
|
142.395.056,70 |
10:28 |
|
TTRAK TURK TRAKTOR
|
528,00
|
-0,19
|
5.687.780,00 |
10:28 |
|
TUCLK TUGCELIK
|
4,68
|
-1,06
|
3.369.138,68 |
10:28 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
39.514.324,87 |
10:28 |
|
TUPRS TUPRAS
|
216,80
|
-0,41
|
465.304.955,70 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,22
|
-0,28
|
8.383.435,21 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,90
|
0,35
|
9.616.575,72 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,29
|
-0,81
|
42.836.399,17 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
24,52
|
-0,89
|
47.832.493,00 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
0,06
|
2.195.757,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
35,20
|
-1,07
|
624.579,50 |
10:27 |
|
ULKER ULKER BISKUVI
|
124,70
|
-1,58
|
49.228.285,40 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
0,00
|
1.364.180,89 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
176,70
|
-0,79
|
4.621.535,30 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
-0,14
|
1.251.472,52 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
-0,13
|
6.267.999,82 |
10:27 |
|
USAK USAK SERAMIK
|
1,67
|
-0,60
|
16.782.727,83 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
40,60
|
-0,78
|
127.224.341,44 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
12,58
|
0,00
|
15.346.522,87 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
0,50
|
11.070.633,24 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
75,55
|
-2,01
|
13.015.020,90 |
10:28 |
|
VANGD VANET GIDA
|
70,15
|
0,79
|
1.717.188,75 |
10:26 |
|
VBTYZ VBT YAZILIM
|
22,24
|
1,00
|
9.193.047,22 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
39,44
|
-0,15
|
3.338.506,92 |
10:28 |
|
VERUS VERUSA HOLDING
|
238,40
|
0,17
|
1.223.082,20 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,35
|
2,33
|
34.299.206,89 |
10:28 |
|
VESTL VESTEL
|
32,06
|
3,42
|
143.726.703,76 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
35,72
|
-0,78
|
3.126.917,74 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,68
|
-0,37
|
2.859.591,18 |
10:27 |
|
VKING VIKING KAGIT
|
29,46
|
0,14
|
727.328,22 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-0,42
|
4.909.368,08 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
84,20
|
-1,98
|
27.943.720,90 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
324,00
|
-2,85
|
164.770.839,25 |
10:27 |
|
YATAS YATAS
|
47,62
|
0,00
|
5.380.718,90 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,30
|
1,15
|
3.892.462,96 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
0,35
|
45.183,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,34
|
-1,03
|
20.794.682,26 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
0,54
|
4.011.988,66 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
146,30
|
-0,68
|
934.387,90 |
10:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,66
|
0,08
|
4.348.970,40 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
42,86
|
-0,79
|
678.385.876,34 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
2,17
|
4.151.098,73 |
10:28 |
|
YONGA YONGA MOBILYA
|
57,20
|
1,24
|
63.377,60 |
09:55 |
|
YUNSA YUNSA
|
9,01
|
-1,53
|
8.485.719,89 |
10:28 |
|
YYAPI YESIL YAPI
|
1,70
|
-1,16
|
11.084.087,55 |
10:28 |
|
YYLGD YAYLA GIDA
|
11,82
|
-1,01
|
7.362.795,25 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
0,12
|
2.181.335,81 |
10:28 |
|
ZERGY ZERAY GMYO
|
16,75
|
-1,59
|
47.369.720,12 |
10:28 |
|
ZGYO Z GMYO
|
26,50
|
-4,06
|
44.415.017,48 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,53
|
0,57
|
76.052.071,64 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
0,09
|
764.282,32 |
10:28 |
