|
A1CAP A1 CAPITAL YATIRIM
|
7,01
|
9,53
|
455.541.991,45 |
16:01 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,60
|
0,80
|
29.399.134,54 |
16:01 |
|
ACSEL ACIPAYAM SELULOZ
|
108,30
|
0,56
|
5.690.443,20 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
32,16
|
-0,56
|
29.323.465,76 |
16:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,79
|
9,41
|
244.361.996,87 |
16:01 |
|
ADGYO ADRA GMYO
|
28,40
|
0,42
|
7.877.941,48 |
16:01 |
|
AEFES ANADOLU EFES
|
159,50
|
-2,27
|
1.124.397.371,90 |
16:01 |
|
AFYON AFYON CIMENTO
|
13,74
|
-0,15
|
22.295.429,17 |
16:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,10
|
-0,60
|
20.149.016,20 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,25
|
-1,28
|
192.569.944,00 |
16:01 |
|
AGROT AGROTECH TEKNOLOJI
|
7,96
|
0,25
|
61.157.457,80 |
16:01 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0,16
|
1.794.188,10 |
15:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,92
|
8,91
|
215.502.417,44 |
16:01 |
|
AHSGY AHES GMYO
|
22,80
|
4,11
|
81.543.950,06 |
16:01 |
|
AKBNK AKBANK
|
50,75
|
0,10
|
3.897.827.601,30 |
16:01 |
|
AKCNS AKCANSA
|
156,60
|
-0,25
|
38.675.901,90 |
16:01 |
|
AKENR AKENERJI
|
12,07
|
-2,11
|
102.302.221,95 |
16:01 |
|
AKFGY AKFEN GMYO
|
2,19
|
0,92
|
69.864.186,27 |
16:01 |
|
AKFIS AKFEN INSAAT
|
19,57
|
-1,90
|
76.112.746,42 |
16:01 |
|
AKFYE AKFEN YEN. ENERJI
|
16,40
|
-0,61
|
51.231.011,82 |
16:01 |
|
AKGRT AKSIGORTA
|
6,41
|
-0,62
|
108.377.294,06 |
16:01 |
|
AKMGY AKMERKEZ GMYO
|
197,80
|
0,41
|
2.906.433,90 |
16:00 |
|
AKSA AKSA
|
10,12
|
-0,10
|
80.305.756,56 |
16:01 |
|
AKSEN AKSA ENERJI
|
34,08
|
0,89
|
70.543.525,74 |
16:01 |
|
AKSGY AKIS GMYO
|
6,39
|
0,47
|
7.797.894,90 |
16:00 |
|
AKSUE AKSU ENERJI
|
21,32
|
-2,29
|
3.797.246,80 |
16:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
0,00
|
6.052.346,96 |
16:00 |
|
ALARK ALARKO HOLDING
|
86,40
|
0,17
|
311.938.222,20 |
16:01 |
|
ALBRK ALBARAKA TURK
|
6,40
|
0,79
|
120.231.402,28 |
16:00 |
|
ALCAR ALARKO CARRIER
|
1.005,00
|
0,30
|
13.665.100,00 |
15:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,30
|
-0,50
|
22.912.034,20 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
47,12
|
1,07
|
87.015.159,02 |
16:00 |
|
ALGYO ALARKO GMYO
|
18,20
|
0,28
|
12.812.895,20 |
16:00 |
|
ALKA ALKIM KAGIT
|
6,64
|
-0,75
|
36.930.406,21 |
16:00 |
|
ALKIM ALKIM KIMYA
|
14,65
|
-0,20
|
8.852.415,44 |
16:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,76
|
-0,68
|
141.512.535,32 |
16:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,92
|
-0,13
|
1.065.331.259,10 |
16:01 |
|
ALTNY ALTINAY SAVUNMA
|
75,30
|
0,20
|
167.986.197,10 |
16:01 |
|
ALVES ALVES KABLO
|
33,54
|
0,12
|
68.113.311,80 |
16:01 |
|
ANELE ANEL ELEKTRIK
|
16,06
|
-0,43
|
5.110.994,81 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,91
|
22.334.049,14 |
16:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,15
|
0,56
|
78.347.772,70 |
16:00 |
|
ANSGR ANADOLU SIGORTA
|
94,80
|
2,54
|
201.393.045,75 |
16:01 |
|
ARASE DOGU ARAS ENERJI
|
43,58
|
-0,41
|
25.384.342,72 |
16:00 |
|
ARCLK ARCELIK
|
117,00
|
0,86
|
225.571.095,50 |
16:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,48
|
2,23
|
107.659.589,56 |
16:01 |
|
ARENA ARENA BILGISAYAR
|
37,38
|
-2,25
|
81.066.196,78 |
16:01 |
|
ARMGD ARMADA GIDA
|
34,34
|
0,18
|
58.814.735,96 |
16:01 |
|
ARSAN ARSAN TEKSTIL
|
21,58
|
-1,82
|
27.925.214,34 |
16:00 |
|
ARTMS ARTEMIS HALI
|
29,34
|
-0,54
|
18.755.394,38 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,76
|
-3,59
|
46.002.528,09 |
16:01 |
|
ASELS ASELSAN
|
140,90
|
2,47
|
4.377.146.618,60 |
16:01 |
|
ASGYO ASCE GMYO
|
10,38
|
-0,67
|
12.510.259,85 |
16:00 |
|
ASTOR ASTOR ENERJI
|
101,60
|
0,89
|
822.008.270,80 |
16:01 |
|
ASUZU ANADOLU ISUZU
|
59,50
|
1,80
|
23.812.388,85 |
16:01 |
|
ATAGY ATA GMYO
|
12,05
|
0,58
|
5.152.383,64 |
15:54 |
|
ATAKP ATAKEY PATATES
|
43,32
|
2,41
|
72.499.533,62 |
16:01 |
|
ATATP ATP YAZILIM
|
83,25
|
-0,89
|
28.564.959,95 |
16:01 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,00
|
754.107,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,16
|
-2,09
|
1.644.424,99 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
4,71
|
4.696.016,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
0,23
|
486.764,21 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,30
|
-1,28
|
573.668.715,21 |
16:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-1,74
|
14.721.026,91 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
-1,09
|
27.595.426,30 |
16:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
0,28
|
3.524.704,47 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
435,50
|
-0,51
|
9.676.963,00 |
16:00 |
|
AYDEM AYDEM ENERJI
|
16,69
|
1,21
|
27.344.478,02 |
16:01 |
|
AYEN AYEN ENERJI
|
25,28
|
0,24
|
8.229.819,70 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,10
|
575.523,00 |
13:55 |
|
AYGAZ AYGAZ
|
130,10
|
1,88
|
86.621.275,10 |
16:00 |
|
AZTEK AZTEK TEKNOLOJI
|
40,48
|
-1,12
|
22.612.984,22 |
16:01 |
|
BAGFS BAGFAS
|
29,82
|
-0,07
|
29.566.489,60 |
16:00 |
|
BAHKM BAHADIR KIMYA
|
43,98
|
0,00
|
9.417.782,44 |
16:00 |
|
BAKAB BAK AMBALAJ
|
32,28
|
0,88
|
6.876.461,10 |
16:00 |
|
BALAT BALATACILAR BALATACILIK
|
56,95
|
-1,98
|
1.324.594,30 |
13:55 |
|
BALSU BALSU GIDA
|
18,48
|
-0,11
|
95.383.304,05 |
16:01 |
|
BANVT BANVIT
|
217,40
|
0,42
|
45.122.285,80 |
16:00 |
|
BARMA BAREM AMBALAJ
|
17,59
|
0,51
|
14.970.686,88 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,42
|
-1,88
|
350.765,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,00
|
1,41
|
66.467.724,58 |
16:01 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,05
|
-0,37
|
53.120.314,24 |
16:01 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-9,98
|
4.841.519,20 |
16:00 |
|
BERA BERA HOLDING
|
15,37
|
-0,13
|
43.563.160,93 |
16:00 |
|
BEYAZ BEYAZ FILO
|
22,14
|
0,00
|
22.778.007,62 |
16:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,20
|
1,42
|
90.462.232,20 |
16:01 |
|
BIENY BIEN YAPI URUNLERI
|
43,92
|
1,67
|
129.266.845,90 |
16:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,80
|
4,50
|
47.334.886,36 |
16:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,07
|
2,50
|
155.159.683,40 |
16:01 |
|
BIMAS BIM MAGAZALAR
|
490,75
|
-0,96
|
1.444.539.244,00 |
16:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
229,00
|
-4,90
|
225.970.680,00 |
16:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,75
|
-2,11
|
244.747.487,75 |
16:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,84
|
-1,55
|
43.545.103,34 |
16:00 |
|
BIZIM BIZIM MAGAZALARI
|
26,54
|
-1,78
|
6.898.189,24 |
16:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,51
|
71.527.978,43 |
16:01 |
|
BLCYT BILICI YATIRIM
|
16,64
|
3,03
|
57.698.266,54 |
16:00 |
|
BMSCH BMS CELIK HASIR
|
10,59
|
-2,40
|
4.515.561,60 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
56,60
|
-0,53
|
257.333.505,35 |
16:01 |
|
BNTAS BANTAS AMBALAJ
|
7,22
|
1,12
|
37.172.789,67 |
16:00 |
|
BOBET BOGAZICI BETON SANAYI
|
27,36
|
-0,22
|
269.502.464,52 |
16:01 |
|
BORLS BORLEASE OTOMOTIV
|
107,20
|
0,00
|
40.041.255,30 |
15:59 |
|
BORSK BOR SEKER
|
22,04
|
0,73
|
50.320.436,82 |
16:00 |
|
BOSSA BOSSA
|
6,19
|
0,00
|
6.911.618,62 |
16:00 |
|
BRISA BRISA
|
76,85
|
0,52
|
8.108.376,35 |
16:00 |
|
BRKO BIRKO MENSUCAT
|
7,95
|
-0,63
|
2.666.870,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
23,40
|
5,03
|
15.246.184,42 |
16:01 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,60
|
1,13
|
92.252.103,95 |
16:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,80
|
1,02
|
65.298.914,50 |
16:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,36
|
0,94
|
485.658,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
354,00
|
-0,91
|
72.652.724,00 |
16:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.994,00
|
-0,25
|
37.269.055,00 |
16:00 |
|
BSOKE BATISOKE CIMENTO
|
18,95
|
-8,37
|
1.368.264.507,01 |
16:01 |
|
BTCIM BATI CIMENTO
|
4,85
|
-2,81
|
483.201.282,73 |
16:01 |
|
BUCIM BURSA CIMENTO
|
7,61
|
0,13
|
25.765.858,80 |
16:01 |
|
BULGS BULLS GSYO
|
30,54
|
-0,72
|
710.102.610,22 |
16:01 |
|
BURCE BURCELIK
|
15,11
|
7,93
|
119.564.419,65 |
16:01 |
|
BURVA BURCELIK VANA
|
107,90
|
9,99
|
21.414.358,30 |
16:01 |
|
BVSAN BULBULOGLU VINC
|
99,00
|
-1,39
|
42.569.734,05 |
16:00 |
|
BYDNR BAYDONER RESTORANLARI
|
21,16
|
0,28
|
6.129.501,36 |
16:00 |
|
CANTE CAN2 TERMIK
|
1,63
|
-0,61
|
135.755.551,92 |
16:01 |
|
CASA CASA EMTIA PETROL
|
112,30
|
-9,94
|
5.820.172,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,84
|
4,25
|
132.784.976,32 |
16:01 |
|
CCOLA COCA COLA ICECEK
|
53,25
|
1,33
|
109.937.588,25 |
16:01 |
|
CELHA CELIK HALAT
|
20,00
|
0,05
|
6.402.920,93 |
16:00 |
|
CEMAS CEMAS DOKUM
|
8,89
|
0,23
|
71.071.523,94 |
13:55 |
|
CEMTS CEMTAS
|
12,20
|
-2,63
|
109.436.213,68 |
16:01 |
|
CEMZY CEM ZEYTIN
|
16,00
|
-0,12
|
57.996.484,15 |
16:01 |
|
CEOEM CEO EVENT MEDYA
|
29,08
|
-0,07
|
23.854.969,66 |
15:59 |
|
CGCAM CAGDAS CAM
|
30,84
|
0,46
|
101.192.115,42 |
16:00 |
|
CIMSA CIMSA
|
53,40
|
-1,57
|
539.436.371,30 |
16:01 |
|
CLEBI CELEBI
|
2.002,00
|
-9,98
|
98.212.114,00 |
16:00 |
|
CMBTN CIMBETON
|
2.290,00
|
2,69
|
50.415.115,00 |
16:01 |
|
CMENT CIMENTAS
|
341,00
|
0,59
|
1.193.494,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
-2,93
|
43.420.913,96 |
16:00 |
|
COSMO COSMOS YAT. HOLDING
|
105,30
|
0,29
|
2.197.190,90 |
15:48 |
|
CRDFA CREDITWEST FAKTORING
|
11,70
|
-0,59
|
24.204.665,31 |
16:01 |
|
CRFSA CARREFOURSA
|
79,45
|
-0,44
|
4.382.197,85 |
16:01 |
|
CUSAN CUHADAROGLU METAL
|
20,30
|
0,10
|
5.749.716,54 |
16:00 |
|
CVKMD CVK MADEN
|
12,66
|
0,72
|
205.595.611,92 |
16:00 |
|
CWENE CW ENERJI
|
16,70
|
0,00
|
71.565.686,35 |
16:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
103,60
|
7,02
|
95.712.629,70 |
16:01 |
|
DAGI DAGI GIYIM
|
4,93
|
2,28
|
40.788.600,00 |
16:00 |
|
DAPGM DAP GAYRIMENKUL
|
9,32
|
2,31
|
227.176.060,99 |
16:00 |
|
DARDL DARDANEL
|
1,78
|
1,14
|
53.052.889,24 |
16:00 |
|
DARDLR DARDANEL - RHKP
|
2,32
|
0,87
|
12.614.920,71 |
16:01 |
|
DCTTR DCT TRADING DIS TICARET
|
45,06
|
5,38
|
150.496.449,14 |
16:01 |
|
DENGE DENGE HOLDING
|
1,97
|
8,84
|
188.677.711,74 |
16:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,50
|
9,99
|
1.086.847.915,70 |
15:59 |
|
DERIM DERIMOD
|
38,36
|
-0,83
|
14.510.740,40 |
16:01 |
|
DESA DESA DERI
|
9,10
|
-0,55
|
12.795.615,14 |
16:00 |
|
DESPC DESPEC BILGISAYAR
|
52,35
|
-3,94
|
14.215.310,75 |
16:00 |
|
DEVA DEVA HOLDING
|
58,15
|
-0,43
|
12.692.337,60 |
16:00 |
|
DGATE DATAGATE BILGISAYAR
|
67,55
|
-0,22
|
10.651.442,80 |
15:59 |
|
DGGYO DOGUS GMYO
|
33,30
|
-0,60
|
1.914.344,80 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
2,62
|
37.993.357,89 |
16:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
1,40
|
1.641.985,50 |
13:55 |
|
DITAS DITAS DOGAN
|
14,26
|
0,00
|
9.817.493,25 |
16:00 |
|
DMRGD DMR UNLU MAMULLER
|
21,82
|
1,77
|
53.586.115,86 |
16:01 |
|
DMSAS DEMISAS DOKUM
|
7,59
|
3,83
|
43.726.524,55 |
16:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,04
|
-0,28
|
21.535.253,86 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
229,70
|
0,44
|
654.542.222,30 |
16:01 |
|
DOBUR DOGAN BURDA
|
321,00
|
0,23
|
94.803.870,50 |
16:00 |
|
DOCO DO-CO
|
7.260,00
|
-0,55
|
30.784.940,00 |
16:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,08
|
-1,23
|
22.181.692,32 |
16:01 |
|
DOGUB DOGUSAN
|
17,64
|
-1,67
|
5.181.360,28 |
16:00 |
|
DOHOL DOGAN HOLDING
|
15,30
|
1,53
|
229.419.620,86 |
16:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,08
|
-1,50
|
6.732.013,48 |
16:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
250,50
|
-3,47
|
503.000.316,30 |
16:01 |
|
DURDO DURAN DOGAN BASIM
|
3,22
|
-0,62
|
7.668.014,11 |
16:01 |
|
DURKN DURUKAN SEKERLEME
|
15,68
|
-0,70
|
41.952.928,49 |
16:01 |
|
DYOBY DYO BOYA
|
14,32
|
-0,49
|
35.786.778,17 |
16:01 |
|
DZGYO DENIZ GMYO
|
6,09
|
-2,40
|
52.006.086,93 |
16:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,86
|
-0,33
|
52.559.572,20 |
16:00 |
|
ECILC ECZACIBASI ILAC
|
47,00
|
-0,59
|
40.720.039,44 |
16:00 |
|
ECZYT ECZACIBASI YATIRIM
|
190,90
|
-0,47
|
16.420.007,10 |
16:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
1,91
|
19.276.135,87 |
16:00 |
|
EDIP EDIP GAYRIMENKUL
|
39,10
|
-7,57
|
93.234.083,26 |
16:00 |
|
EFORC EFOR CAY SANAYI
|
95,85
|
4,41
|
85.847.974,90 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
8.792,50
|
0,06
|
62.745.670,00 |
16:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,89
|
-3,28
|
81.681.885,60 |
16:00 |
|
EGEPO NASMED EGEPOL
|
6,60
|
-2,94
|
30.211.331,17 |
16:01 |
|
EGGUB EGE GUBRE
|
75,10
|
1,83
|
68.692.325,85 |
16:00 |
|
EGPRO EGE PROFIL
|
21,70
|
-0,91
|
21.878.844,86 |
16:00 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,61
|
3.609.742,41 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,06
|
0,07
|
2.310.762.466,23 |
16:01 |
|
EKIZ EKIZ KIMYA
|
58,50
|
-0,43
|
765.468,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,86
|
1,06
|
27.114.155,58 |
16:01 |
|
EKSUN EKSUN GIDA
|
5,75
|
7,08
|
56.515.368,37 |
16:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,04
|
0,21
|
67.302.123,72 |
16:00 |
|
EMKEL EMEK ELEKTRIK
|
35,42
|
5,61
|
334.731.061,78 |
16:01 |
|
EMNIS EMINIS AMBALAJ
|
334,00
|
4,38
|
1.696.012,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,32
|
-3,42
|
131.351.767,62 |
16:01 |
|
ENERY ENERYA ENERJI
|
5,04
|
8,39
|
461.560.076,64 |
16:01 |
|
ENJSA ENERJISA ENERJI
|
55,60
|
-0,09
|
110.641.503,50 |
16:01 |
|
ENKAI ENKA INSAAT
|
64,90
|
-1,96
|
605.925.135,60 |
16:01 |
|
ENSRI ENSARI DERI
|
19,38
|
0,10
|
9.774.458,08 |
16:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,12
|
0,20
|
48.417.105,51 |
16:00 |
|
EPLAS EGEPLAST
|
5,77
|
-1,87
|
16.783.046,50 |
16:00 |
|
ERBOS ERBOSAN
|
156,90
|
0,26
|
4.222.890,30 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
75,35
|
-0,99
|
13.674.074,30 |
16:01 |
|
EREGL EREGLI DEMIR CELIK
|
24,70
|
0,08
|
2.443.656.619,24 |
16:01 |
|
ERSU ERSU GIDA
|
14,93
|
-2,42
|
7.233.266,91 |
16:00 |
|
ESCAR ESCAR FILO
|
75,45
|
1,89
|
40.169.476,65 |
16:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,94
|
-2,33
|
39.345.473,32 |
16:00 |
|
ESEN ESENBOGA ELEKTRIK
|
50,70
|
4,28
|
347.528.515,98 |
16:00 |
|
ETILR ETILER GIDA
|
9,28
|
-3,93
|
53.033.808,45 |
16:01 |
|
ETYAT EURO TREND YAT. ORT.
|
9,78
|
0,41
|
1.167.386,53 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,91
|
4,84
|
3.182.105,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,57
|
0,48
|
2.270.564,45 |
15:59 |
|
EUPWR EUROPOWER ENERJI
|
28,66
|
5,14
|
325.477.701,38 |
16:01 |
|
EUREN EUROPEN ENDUSTRI
|
6,19
|
-2,52
|
370.542.120,74 |
16:01 |
|
EUYO EURO YAT. ORT.
|
9,75
|
-1,52
|
1.460.732,65 |
15:59 |
|
EYGYO EYG GMYO
|
2,31
|
0,87
|
11.147.018,28 |
15:59 |
|
FADE FADE GIDA
|
14,04
|
0,21
|
5.483.801,40 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
55,45
|
0,64
|
507.216.774,65 |
16:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,16
|
5,56
|
24.911.216,42 |
16:00 |
|
FMIZP F-M IZMIT PISTON
|
305,75
|
-1,29
|
16.854.618,50 |
16:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,60
|
-1,42
|
37.394.316,78 |
16:01 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
-4,30
|
290.121.910,63 |
16:01 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,01
|
-5,94
|
36.325.180,74 |
16:00 |
|
FORTE FORTE BILGI ILETISIM
|
62,85
|
-1,49
|
20.924.283,45 |
16:01 |
|
FRIGO FRIGO PAK GIDA
|
6,89
|
-0,58
|
12.597.294,78 |
16:01 |
|
FROTO FORD OTOSAN
|
94,55
|
1,12
|
447.233.653,35 |
16:00 |
|
FZLGY FUZUL GMYO
|
36,90
|
1,49
|
41.693.032,78 |
16:01 |
|
GARAN GARANTI BANKASI
|
110,40
|
0,27
|
1.164.454.081,10 |
16:01 |
|
GARFA GARANTI FAKTORING
|
25,82
|
-2,93
|
30.642.727,14 |
16:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,17
|
-0,12
|
10.831.517,55 |
16:00 |
|
GEDZA GEDIZ AMBALAJ
|
22,74
|
-0,18
|
16.657.335,30 |
16:01 |
|
GENIL GEN ILAC
|
140,00
|
1,89
|
104.051.631,00 |
16:01 |
|
GENTS GENTAS
|
24,98
|
-2,35
|
124.956.468,84 |
16:00 |
|
GEREL GERSAN ELEKTRIK
|
9,69
|
1,15
|
40.088.738,03 |
16:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,68
|
3,87
|
367.868.871,52 |
16:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,10
|
-0,30
|
78.994.309,70 |
16:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,57
|
-1,21
|
2.602.795,13 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,80
|
-2,03
|
45.420.218,00 |
16:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00
|
-0,91
|
293.063.016,70 |
16:00 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
5,36
|
106.350.282,77 |
16:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,75
|
-0,26
|
55.552.760,74 |
16:01 |
|
GMTAS GIMAT MAGAZACILIK
|
15,83
|
7,69
|
55.750.265,42 |
15:59 |
|
GOKNR GOKNUR GIDA
|
25,10
|
-3,91
|
121.898.787,92 |
16:01 |
|
GOLTS GOLTAS CIMENTO
|
374,00
|
-0,40
|
25.693.780,00 |
16:00 |
|
GOODY GOOD-YEAR
|
16,94
|
0,59
|
23.831.168,41 |
16:01 |
|
GOZDE GOZDE GIRISIM
|
19,54
|
3,06
|
33.248.086,48 |
16:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-0,23
|
2.732.996,09 |
15:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,50
|
-2,50
|
116.331.604,00 |
16:01 |
|
GRTHO GRAINTURK HOLDING
|
272,00
|
0,55
|
93.352.926,50 |
16:01 |
|
GSDDE GSD DENIZCILIK
|
8,27
|
-0,96
|
10.105.670,93 |
16:00 |
|
GSDHO GSD HOLDING
|
4,17
|
0,00
|
19.144.971,04 |
16:00 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
1,48
|
207.244.439,42 |
16:01 |
|
GUBRF GUBRE FABRIK.
|
270,25
|
-2,08
|
896.658.973,00 |
16:00 |
|
GUNDG GUNDOGDU GIDA
|
54,45
|
-1,89
|
37.860.570,30 |
16:01 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
0,58
|
35.506.897,34 |
16:01 |
|
GZNMI GEZINOMI SEYAHAT
|
204,10
|
0,34
|
107.623.454,00 |
16:01 |
|
HALKB T. HALK BANKASI
|
21,26
|
-0,37
|
534.664.931,30 |
16:01 |
|
HATEK HATAY TEKSTIL
|
26,14
|
2,35
|
25.869.191,64 |
16:00 |
|
HATSN HATSAN GEMI
|
40,30
|
-0,20
|
36.689.545,92 |
16:00 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-2,27
|
57.024.760,21 |
16:01 |
|
HEDEF HEDEF HOLDING
|
7,66
|
-3,89
|
24.689.987,07 |
16:00 |
|
HEKTS HEKTAS
|
3,15
|
0,64
|
117.841.678,27 |
16:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
0,18
|
53.517.065,55 |
16:01 |
|
HLGYO HALK GMYO
|
2,81
|
2,55
|
172.489.806,71 |
16:00 |
|
HOROZ HOROZ LOJISTIK
|
50,65
|
0,30
|
45.907.516,20 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,05
|
-0,47
|
55.975.954,00 |
16:01 |
|
HTTBT HITIT BILGISAYAR
|
42,74
|
2,00
|
12.600.165,78 |
16:01 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,00
|
2.819.922,06 |
15:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
1,93
|
61.756.007,37 |
16:01 |
|
HURGZ HURRIYET GZT.
|
6,34
|
-0,63
|
8.521.809,00 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
13,96
|
-2,58
|
26.928.937,33 |
16:01 |
|
ICUGS ICU GIRISIM
|
10,80
|
-1,19
|
31.252.035,69 |
16:01 |
|
IDGYO IDEALIST GMYO
|
3,05
|
0,66
|
4.655.938,22 |
16:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,03
|
-3,31
|
103.732.674,68 |
16:01 |
|
IHAAS IHLAS HABER AJANSI
|
22,18
|
9,37
|
96.169.743,14 |
16:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,47
|
3.569.823,61 |
16:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
18.434.972,96 |
16:00 |
|
IHLAS IHLAS HOLDING
|
2,41
|
1,26
|
178.106.550,03 |
16:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
1,12
|
52.425.304,08 |
16:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
1,95
|
19.820.900,20 |
16:00 |
|
IMASM IMAS MAKINA
|
2,83
|
2,17
|
76.842.689,45 |
16:01 |
|
INDES INDEKS BILGISAYAR
|
7,10
|
3,95
|
34.907.295,20 |
16:01 |
|
INFO INFO YATIRIM
|
2,20
|
2,80
|
30.372.594,04 |
16:00 |
|
INGRM INGRAM BILISIM
|
380,25
|
0,60
|
5.882.712,25 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
399,00
|
-0,25
|
1.824.976,00 |
13:55 |
|
INTEM INTEMA
|
195,90
|
-1,06
|
4.657.477,80 |
16:00 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65
|
9,92
|
58.999.660,92 |
16:00 |
|
INVES INVESTCO HOLDING
|
220,90
|
0,41
|
13.032.562,80 |
16:00 |
|
IPEKE IPEK DOGAL ENERJI
|
62,05
|
-0,16
|
124.540.036,00 |
16:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,75
|
-0,92
|
918.531,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.752,50
|
1,91
|
2.051.260,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,74
|
0,28
|
3.161.771.535,80 |
16:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46
|
-0,71
|
39.207.492,42 |
15:59 |
|
ISFIN IS FIN.KIR.
|
12,66
|
-0,16
|
24.274.277,17 |
16:01 |
|
ISGSY IS GIRISIM
|
32,18
|
0,63
|
17.005.730,34 |
15:59 |
|
ISGYO IS GMYO
|
15,44
|
0,46
|
17.434.121,93 |
16:01 |
|
ISKPL ISIK PLASTIK
|
27,92
|
0,72
|
18.186.884,02 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,96
|
2,10
|
225.619.947,94 |
16:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
-1,24
|
9.638.466,67 |
15:55 |
|
ISYAT IS YAT. ORT.
|
7,86
|
-0,76
|
3.979.013,13 |
16:00 |
|
IZENR IZDEMIR ENERJI
|
6,47
|
2,86
|
94.842.402,17 |
16:00 |
|
IZFAS IZMIR FIRCA
|
99,85
|
1,06
|
315.875.306,90 |
16:00 |
|
IZINV IZ YATIRIM HOLDING
|
49,30
|
-3,80
|
9.573.000,32 |
16:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
-1,34
|
14.906.129,10 |
16:00 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
0,00
|
20.346.641,28 |
16:01 |
|
KAPLM KAPLAMIN
|
223,10
|
0,95
|
36.000.823,00 |
16:01 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
0,22
|
26.936.752,70 |
16:01 |
|
KARSN KARSAN OTOMOTIV
|
10,65
|
0,00
|
71.441.053,83 |
16:01 |
|
KARTN KARTONSAN
|
91,85
|
1,83
|
298.984.372,35 |
16:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
-2,38
|
317.722.512,89 |
16:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,47
|
-0,36
|
114.108.249,43 |
16:00 |
|
KBORU KUZEY BORU
|
67,80
|
-1,02
|
41.595.715,70 |
16:00 |
|
KCAER KOCAER CELIK
|
14,12
|
-3,22
|
174.275.531,68 |
16:01 |
|
KCHOL KOC HOLDING
|
154,00
|
3,77
|
4.263.192.408,40 |
16:01 |
|
KENT KENT GIDA
|
793,00
|
-2,34
|
2.814.884,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
704.435,02 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,00
|
-1,96
|
60.885.673,00 |
16:01 |
|
KFEIN KAFEIN YAZILIM
|
102,00
|
2,72
|
34.797.275,80 |
16:01 |
|
KGYO KORAY GMYO
|
3,77
|
1,62
|
38.440.978,22 |
16:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,21
|
1,17
|
21.819.888,16 |
16:00 |
|
KLGYO KILER GMYO
|
4,92
|
-0,61
|
60.619.511,29 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,94
|
-0,66
|
51.849.350,48 |
16:00 |
|
KLMSN KLIMASAN KLIMA
|
22,98
|
0,70
|
5.869.023,38 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
1.428.498,70 |
13:55 |
|
KLRHO KILER HOLDING
|
36,98
|
9,99
|
63.756.249,42 |
15:57 |
|
KLSER KALESERAMIK
|
29,00
|
0,42
|
23.482.287,06 |
16:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
-0,74
|
6.645.406,32 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,65
|
-0,31
|
129.240.409,30 |
16:01 |
|
KMPUR KIMTEKS POLIURETAN
|
15,10
|
-0,98
|
19.624.392,64 |
16:00 |
|
KNFRT KONFRUT TARIM
|
10,51
|
1,55
|
15.936.156,28 |
15:59 |
|
KOCMT KOC METALURJI
|
14,52
|
1,18
|
60.104.349,77 |
16:01 |
|
KONKA KONYA KAGIT
|
33,42
|
0,48
|
10.880.838,72 |
16:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,60
|
-1,77
|
278.465.810,00 |
16:01 |
|
KONYA KONYA CIMENTO
|
5.680,00
|
-0,92
|
29.502.220,00 |
16:00 |
|
KOPOL KOZA POLYESTER
|
5,12
|
0,00
|
24.140.970,06 |
16:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
1,94
|
33.216.109,50 |
16:01 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
0,13
|
22.314.870,90 |
16:01 |
|
KOZAA KOZA MADENCILIK
|
82,05
|
-1,14
|
225.547.711,80 |
16:01 |
|
KOZAL KOZA ALTIN
|
24,86
|
-0,72
|
736.576.740,06 |
16:01 |
|
KRDMA KARDEMIR (A)
|
40,06
|
-0,05
|
50.038.784,04 |
16:00 |
|
KRDMB KARDEMIR (B)
|
22,52
|
0,18
|
6.819.672,30 |
15:52 |
|
KRDMD KARDEMIR (D)
|
24,14
|
0,33
|
966.621.300,96 |
16:01 |
|
KRGYO KORFEZ GMYO
|
13,98
|
-1,27
|
43.270.626,31 |
16:01 |
|
KRONT KRON TEKNOLOJI
|
18,63
|
-0,32
|
6.871.617,43 |
16:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,77
|
-1,46
|
8.500.164,86 |
16:00 |
|
KRSTL KRISTAL KOLA
|
7,05
|
-0,28
|
20.217.261,13 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
29,02
|
-1,29
|
10.011.500,70 |
16:00 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,00
|
18.978.834,91 |
16:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.050,00
|
-1,82
|
3.339.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,85
|
0,81
|
549.652.776,95 |
16:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
0,52
|
23.694.570,05 |
16:01 |
|
KUTPO KUTAHYA PORSELEN
|
91,10
|
-0,65
|
36.091.706,35 |
16:00 |
|
KUVVA KUVVA GIDA
|
90,25
|
-6,96
|
4.510.359,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,24
|
9,97
|
538.041.784,54 |
15:59 |
|
KZBGY KIZILBUK GYO
|
10,34
|
-9,93
|
119.546.206,75 |
16:00 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
0,00
|
28.270.562,18 |
16:01 |
|
LIDER LDR TURIZM
|
232,10
|
0,09
|
337.626.417,80 |
16:00 |
|
LIDFA LIDER FAKTORING
|
3,42
|
-1,72
|
36.331.794,89 |
16:00 |
|
LILAK LILA KAGIT
|
22,92
|
0,70
|
40.677.714,16 |
16:00 |
|
LINK LINK BILGISAYAR
|
584,00
|
6,76
|
98.232.990,50 |
16:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,04
|
0,24
|
13.215.728,75 |
16:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,30
|
-0,80
|
81.941.910,68 |
16:01 |
|
LOGO LOGO YAZILIM
|
146,70
|
1,80
|
221.123.450,40 |
16:01 |
|
LRSHO LORAS HOLDING
|
3,67
|
6,69
|
76.287.351,35 |
16:01 |
|
LUKSK LUKS KADIFE
|
77,80
|
0,39
|
4.912.346,15 |
15:58 |
|
LYDHO LYDIA HOLDING
|
91,30
|
-0,16
|
19.399.837,75 |
16:01 |
|
LYDYE LYDIA YESIL ENERJI
|
16.315,00
|
2,24
|
31.986.662,50 |
16:01 |
|
MAALT MARMARIS ALTINYUNUS
|
712,00
|
-1,25
|
23.890.088,00 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,80
|
0,14
|
18.572.674,84 |
15:59 |
|
MAGEN MARGUN ENERJI
|
32,70
|
7,21
|
231.959.573,26 |
16:01 |
|
MAKIM MAKIM MAKINE
|
16,36
|
-1,56
|
5.148.632,75 |
16:00 |
|
MAKTK MAKINA TAKIM
|
12,05
|
3,52
|
120.028.930,29 |
16:01 |
|
MANAS MANAS ENERJI YONETIMI
|
6,61
|
0,61
|
98.264.178,36 |
16:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,63
|
0,00
|
23.680.800,44 |
16:01 |
|
MARKA MARKA YATIRIM HOLDING
|
53,60
|
-0,28
|
25.512.707,00 |
16:01 |
|
MARTI MARTI OTEL
|
3,08
|
-3,45
|
124.386.729,65 |
16:00 |
|
MAVI MAVI GIYIM
|
34,82
|
0,12
|
183.986.649,64 |
16:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,46
|
-0,47
|
18.046.535,26 |
16:01 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-3,38
|
2.084.712,46 |
13:55 |
|
MEGMT MEGA METAL
|
30,42
|
2,22
|
127.730.010,94 |
16:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,76
|
0,05
|
11.950.801,08 |
16:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
0,36
|
682.697,41 |
15:44 |
|
MERCN MERCAN KIMYA
|
19,18
|
-1,89
|
54.455.072,57 |
16:01 |
|
MERIT MERIT TURIZM
|
12,43
|
0,89
|
20.683.130,06 |
16:01 |
|
MERKO MERKO GIDA
|
15,16
|
0,20
|
31.613.080,15 |
16:01 |
|
METRO METRO HOLDING
|
2,61
|
1,16
|
8.430.470,80 |
16:00 |
|
METUR METEMTUR YATIRIM
|
18,89
|
-2,58
|
133.735.986,80 |
16:01 |
|
MGROS MIGROS TICARET
|
523,50
|
-0,10
|
294.825.353,50 |
16:00 |
|
MHRGY MHR GMYO
|
4,96
|
-0,40
|
15.374.951,68 |
16:01 |
|
MIATK MIA TEKNOLOJI
|
33,40
|
-0,06
|
205.962.428,88 |
16:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,10
|
0,52
|
498.656,96 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,31
|
-2,64
|
37.210.434,95 |
16:00 |
|
MNDTR MONDI TURKEY
|
5,90
|
-0,34
|
19.288.285,32 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,09
|
4,79
|
52.503.960,67 |
16:00 |
|
MOGAN MOGAN ENERJI
|
8,55
|
0,12
|
39.970.338,23 |
16:00 |
|
MOPAS MOPAS MARKETCILIK
|
31,02
|
7,26
|
284.757.538,76 |
16:00 |
|
MPARK MLP SAGLIK
|
354,25
|
-0,42
|
85.026.313,50 |
16:01 |
|
MRGYO MARTI GMYO
|
1,74
|
0,58
|
487.403.541,41 |
16:01 |
|
MRSHL MARSHALL
|
1.479,00
|
-0,20
|
22.439.599,00 |
16:01 |
|
MSGYO MISTRAL GMYO
|
4,24
|
-1,62
|
12.966.212,47 |
16:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,57
|
-1,26
|
17.680.167,53 |
16:01 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,00
|
692.948,37 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
0,33
|
1.499.692,88 |
15:54 |
|
NATEN NATUREL ENERJI
|
49,92
|
3,35
|
172.297.267,61 |
16:01 |
|
NETAS NETAS TELEKOM.
|
53,50
|
-1,11
|
11.427.603,40 |
16:01 |
|
NIBAS NIGBAS NIGDE BETON
|
19,30
|
-6,13
|
88.253.869,78 |
16:01 |
|
NTGAZ NATURELGAZ
|
9,94
|
1,95
|
75.898.484,55 |
16:00 |
|
NTHOL NET HOLDING
|
40,14
|
0,25
|
46.781.591,14 |
16:01 |
|
NUGYO NUROL GMYO
|
7,08
|
0,28
|
10.022.432,50 |
16:00 |
|
NUHCM NUH CIMENTO
|
242,70
|
-2,37
|
68.687.904,90 |
16:00 |
|
OBAMS OBA MAKARNACILIK
|
76,25
|
-2,62
|
172.469.235,25 |
16:01 |
|
OBASE OBASE BILGISAYAR
|
30,84
|
-1,09
|
9.540.186,48 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
-0,59
|
91.659.518,54 |
16:00 |
|
ODINE ODINE TEKNOLOJI
|
79,25
|
-1,25
|
105.204.276,10 |
16:01 |
|
OFSYM OFIS YEM GIDA
|
41,40
|
-3,04
|
73.893.489,76 |
16:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,25
|
-0,54
|
56.541.317,15 |
16:00 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
1,54
|
85.572.396,55 |
16:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,27
|
3,25
|
7.061.309,49 |
16:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,75
|
-0,34
|
129.571.324,40 |
16:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,59
|
1.116.015,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,19
|
-0,85
|
20.000.820,07 |
16:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,19
|
-0,48
|
68.621.729,25 |
16:00 |
|
OTKAR OTOKAR
|
428,00
|
2,09
|
108.633.332,25 |
16:01 |
|
OTTO OTTO HOLDING
|
378,25
|
0,33
|
8.234.432,75 |
16:00 |
|
OYAKC OYAK CIMENTO
|
23,44
|
-1,18
|
284.098.668,40 |
16:01 |
|
OYAYO OYAK YAT. ORT.
|
23,72
|
0,42
|
4.708.129,20 |
16:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
-0,84
|
1.648.645,69 |
16:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,78
|
0,28
|
8.906.014,56 |
16:00 |
|
OZATD OZATA DENIZCILIK
|
116,10
|
-1,02
|
88.519.882,00 |
16:00 |
|
OZGYO OZDERICI GMYO
|
5,41
|
-0,18
|
6.107.194,10 |
15:57 |
|
OZKGY OZAK GMYO
|
10,80
|
-1,01
|
27.491.082,99 |
16:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
-0,49
|
1.523.951,05 |
16:00 |
|
OZSUB OZSU BALIK
|
23,96
|
0,25
|
18.822.151,34 |
16:00 |
|
OZYSR OZYASAR TEL
|
23,66
|
1,20
|
16.709.040,94 |
16:00 |
|
PAGYO PANORA GMYO
|
66,25
|
0,00
|
2.764.376,00 |
16:01 |
|
PAMEL PAMEL ELEKTRIK
|
85,30
|
0,06
|
8.421.562,50 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
33,76
|
-0,30
|
347.157.758,56 |
16:01 |
|
PARSN PARSAN
|
82,35
|
-0,84
|
13.116.576,70 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,00
|
0,57
|
154.026.763,55 |
16:00 |
|
PATEK PASIFIK TEKNOLOJI
|
76,75
|
-0,45
|
598.807.992,05 |
16:01 |
|
PCILT PC ILETISIM MEDYA
|
12,85
|
2,15
|
21.436.988,64 |
16:00 |
|
PEHOL PERA YATIRIM HOLDING
|
14,61
|
0,34
|
523.755.220,67 |
16:01 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
73.457.121,52 |
16:01 |
|
PENGD PENGUEN GIDA
|
8,09
|
-1,82
|
33.531.090,68 |
16:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,77
|
-0,94
|
184.291.248,53 |
16:01 |
|
PETKM PETKIM
|
17,38
|
-1,81
|
1.074.791.240,00 |
16:00 |
|
PETUN PINAR ET VE UN
|
9,42
|
0,21
|
7.336.352,39 |
16:00 |
|
PGSUS PEGASUS
|
249,00
|
1,34
|
1.415.038.495,25 |
16:01 |
|
PINSU PINAR SU
|
5,40
|
0,00
|
4.554.126,80 |
15:59 |
|
PKART PLASTIKKART
|
66,15
|
3,52
|
35.487.137,65 |
16:00 |
|
PKENT PETROKENT TURIZM
|
230,70
|
-0,73
|
78.984.611,20 |
16:01 |
|
PLTUR PLATFORM TURIZM
|
29,86
|
-2,80
|
137.619.751,82 |
16:01 |
|
PNLSN PANELSAN CATI CEPHE
|
34,92
|
0,52
|
10.756.475,04 |
15:59 |
|
PNSUT PINAR SUT
|
9,25
|
-0,64
|
10.840.060,52 |
16:01 |
|
POLHO POLISAN HOLDING
|
18,27
|
0,83
|
93.650.760,09 |
16:01 |
|
POLTK POLITEKNIK METAL
|
6.217,50
|
-0,36
|
13.694.927,50 |
16:00 |
|
PRDGS PARDUS GIRISIM
|
6,88
|
1,62
|
72.701.036,50 |
16:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,28
|
7,73
|
154.062.346,82 |
16:01 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
1,96
|
21.476.361,01 |
16:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
0,08
|
3.270.197,21 |
16:01 |
|
PSDTC PERGAMON DIS TICARET
|
99,25
|
-2,12
|
35.747.011,05 |
16:00 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,67
|
214.885.076,78 |
16:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-0,56
|
375.730,60 |
13:55 |
|
QNBTR QNB BANK
|
269,00
|
-0,65
|
1.271.971,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,95
|
3,30
|
201.197.259,36 |
16:01 |
|
RALYH RAL YATIRIM HOLDING
|
127,30
|
2,17
|
121.752.626,90 |
16:00 |
|
RAYSG RAY SIGORTA
|
251,00
|
0,60
|
98.539.742,50 |
16:00 |
|
REEDR REEDER TEKNOLOJI
|
11,60
|
-0,51
|
76.559.119,79 |
16:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,00
|
1,67
|
106.704.935,10 |
16:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,00
|
-0,44
|
5.841.126,42 |
16:00 |
|
RODRG RODRIGO TEKSTIL
|
16,51
|
-1,14
|
2.391.621,69 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
0,98
|
98.769.955,13 |
16:01 |
|
RUBNS RUBENIS TEKSTIL
|
22,56
|
-2,25
|
25.594.897,90 |
16:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,01
|
-0,89
|
84.061.778,05 |
16:01 |
|
RYGYO REYSAS GMYO
|
14,05
|
2,03
|
244.743.987,49 |
16:01 |
|
RYSAS REYSAS LOJISTIK
|
15,21
|
-0,39
|
36.256.031,74 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,85
|
1,97
|
43.165.613,90 |
15:59 |
|
SAHOL SABANCI HOLDING
|
77,50
|
-0,19
|
1.609.121.347,90 |
16:01 |
|
SAMAT SARAY MATBAACILIK
|
18,60
|
-1,59
|
30.148.603,52 |
16:01 |
|
SANEL SANEL MUHENDISLIK
|
25,42
|
0,08
|
2.067.858,80 |
16:00 |
|
SANFM SANIFOAM ENDUSTRI
|
27,08
|
-3,08
|
58.989.951,14 |
16:01 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
-0,39
|
5.388.544,64 |
16:00 |
|
SARKY SARKUYSAN
|
18,56
|
-0,80
|
20.166.299,04 |
16:00 |
|
SASA SASA POLYESTER
|
3,59
|
-1,37
|
1.011.264.732,81 |
16:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,48
|
-2,19
|
55.830.072,30 |
16:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,90
|
0,33
|
46.457.702,70 |
16:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,16
|
-4,85
|
90.038.681,84 |
16:00 |
|
SEGYO SEKER GMYO
|
3,99
|
0,50
|
37.783.081,82 |
16:00 |
|
SEKFK SEKER FIN. KIR.
|
7,37
|
0,14
|
2.996.699,86 |
15:52 |
|
SEKUR SEKURO PLASTIK
|
16,60
|
-2,30
|
7.391.878,10 |
15:59 |
|
SELEC SELCUK ECZA DEPOSU
|
62,70
|
-0,40
|
59.395.341,45 |
16:01 |
|
SELGD SELCUK GIDA
|
54,40
|
-2,33
|
7.510.541,35 |
16:01 |
|
SELVA SELVA GIDA
|
1,77
|
-3,80
|
35.709.152,03 |
16:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,90
|
-2,24
|
172.030.101,76 |
16:00 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-0,33
|
2.781.038,10 |
16:00 |
|
SILVR SILVERLINE ENDUSTRI
|
16,53
|
-0,42
|
1.578.367,90 |
16:00 |
|
SISE SISE CAM
|
35,80
|
-1,92
|
564.376.175,84 |
16:01 |
|
SKBNK SEKERBANK
|
5,03
|
0,60
|
54.825.471,75 |
16:00 |
|
SKTAS SOKTAS
|
5,12
|
-0,78
|
12.761.704,52 |
16:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,45
|
-4,48
|
123.935.428,60 |
16:01 |
|
SKYMD SEKER YATIRIM
|
10,32
|
-0,58
|
41.897.336,81 |
16:00 |
|
SMART SMARTIKS YAZILIM
|
27,90
|
5,92
|
79.310.976,64 |
16:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,54
|
1,06
|
42.146.222,92 |
16:01 |
|
SMRVA SUMER VARLIK YONETIM
|
135,00
|
-10,00
|
31.315.240,10 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,71
|
1,64
|
60.136.321,07 |
16:00 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
1,74
|
32.615.227,00 |
16:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
155,00
|
6,90
|
3.900.635,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
-0,67
|
220.276,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,25
|
1,83
|
144.486,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,32
|
0,00
|
55.677.621,47 |
16:01 |
|
SOKM SOK MARKETLER TICARET
|
37,22
|
-1,79
|
190.605.389,80 |
16:01 |
|
SONME SONMEZ FILAMENT
|
112,00
|
-1,23
|
18.747.319,70 |
15:58 |
|
SRVGY SERVET GMYO
|
2,84
|
-2,41
|
61.004.164,02 |
16:01 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-0,08
|
940.212,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,56
|
-2,21
|
60.722.861,34 |
16:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,98
|
-2,67
|
49.702.090,07 |
16:01 |
|
SUWEN SUWEN TEKSTIL
|
13,86
|
2,36
|
126.669.874,93 |
16:00 |
|
TABGD TAB GIDA
|
175,90
|
-0,06
|
83.635.854,30 |
16:01 |
|
TARKM TARKIM BITKI KORUMA
|
347,75
|
-0,36
|
22.124.600,75 |
16:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,32
|
-0,44
|
47.604.503,54 |
16:01 |
|
TATGD TAT GIDA
|
12,25
|
-0,33
|
15.093.163,78 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
230,00
|
-1,12
|
454.319.166,30 |
16:01 |
|
TBORG T.TUBORG
|
181,50
|
0,28
|
4.593.152,80 |
16:00 |
|
TCELL TURKCELL
|
95,50
|
-1,04
|
1.279.254.414,25 |
16:01 |
|
TCKRC KIRAC GALVANIZ
|
40,14
|
-3,56
|
52.047.648,98 |
16:01 |
|
TDGYO TREND GMYO
|
13,09
|
-1,95
|
15.857.181,51 |
16:00 |
|
TEKTU TEK-ART TURIZM
|
4,37
|
-2,02
|
33.474.580,04 |
16:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,40
|
3,64
|
2.936.018.917,10 |
16:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,32
|
-0,11
|
61.428.815,97 |
16:01 |
|
TGSAS TGS DIS TICARET
|
75,00
|
4,17
|
10.106.775,35 |
16:00 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-1,19
|
5.008.494.529,25 |
16:01 |
|
TKFEN TEKFEN HOLDING
|
128,20
|
2,56
|
688.827.287,80 |
16:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,28
|
-1,02
|
95.513.994,00 |
16:01 |
|
TLMAN TRABZON LIMAN
|
84,85
|
1,01
|
14.659.461,65 |
16:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,10
|
-1,51
|
12.507.558,90 |
16:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,35
|
0,41
|
27.695.304,75 |
16:00 |
|
TNZTP TAPDI TINAZTEPE
|
41,04
|
-0,15
|
19.749.204,34 |
16:00 |
|
TOASO TOFAS OTO. FAB.
|
214,50
|
0,47
|
1.180.059.200,90 |
16:01 |
|
TRCAS TURCAS PETROL
|
27,54
|
0,81
|
13.584.959,08 |
16:00 |
|
TRGYO TORUNLAR GMYO
|
63,20
|
-0,55
|
23.882.171,25 |
16:01 |
|
TRILC TURK ILAC SERUM
|
21,58
|
2,66
|
106.585.667,44 |
16:01 |
|
TSGYO TSKB GMYO
|
6,58
|
-0,60
|
15.343.780,02 |
16:00 |
|
TSKB T.S.K.B.
|
11,26
|
1,62
|
168.231.520,63 |
16:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,86
|
-2,27
|
224.585.058,52 |
16:01 |
|
TTKOM TURK TELEKOM
|
61,65
|
0,33
|
752.690.999,15 |
16:01 |
|
TTRAK TURK TRAKTOR
|
612,50
|
-0,65
|
46.458.457,00 |
16:00 |
|
TUCLK TUGCELIK
|
8,90
|
-0,67
|
11.593.239,58 |
16:00 |
|
TUKAS TUKAS
|
2,75
|
1,10
|
166.979.254,20 |
16:00 |
|
TUPRS TUPRAS
|
133,30
|
1,21
|
1.327.413.691,70 |
16:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56
|
-9,94
|
19.627.702,92 |
16:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,75
|
-0,94
|
5.554.930,50 |
16:00 |
|
TURSG TURKIYE SIGORTA
|
17,44
|
0,52
|
145.303.072,28 |
16:01 |
|
UFUK UFUK YATIRIM
|
893,50
|
0,62
|
19.077.990,50 |
16:00 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
-2,25
|
6.232.895,14 |
16:01 |
|
ULKER ULKER BISKUVI
|
113,00
|
-1,14
|
533.289.882,50 |
16:01 |
|
ULUFA ULUSAL FAKTORING
|
14,06
|
-1,19
|
37.860.806,28 |
16:00 |
|
ULUSE ULUSOY ELEKTRIK
|
125,70
|
-0,32
|
4.094.346,10 |
16:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,38
|
0,95
|
17.095.952,67 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,77
|
-0,20
|
7.674.786,78 |
15:58 |
|
USAK USAK SERAMIK
|
6,44
|
1,42
|
511.754.821,56 |
16:01 |
|
VAKBN VAKIFLAR BANKASI
|
23,12
|
0,52
|
372.913.703,28 |
16:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
0,00
|
69.012.229,79 |
16:00 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
-0,08
|
15.878.844,25 |
16:00 |
|
VANGD VANET GIDA
|
38,76
|
9,43
|
5.956.682,52 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,21
|
-0,47
|
22.290.741,97 |
16:00 |
|
VERTU VERUSATURK GIRISIM
|
32,72
|
-0,37
|
8.528.613,58 |
15:59 |
|
VERUS VERUSA HOLDING
|
228,50
|
-1,25
|
5.715.798,60 |
16:00 |
|
VESBE VESTEL BEYAZ ESYA
|
11,57
|
0,43
|
42.563.250,23 |
16:00 |
|
VESTL VESTEL
|
41,18
|
0,19
|
155.027.328,64 |
16:01 |
|
VKFYO VAKIF YAT. ORT.
|
17,36
|
0,75
|
1.263.137,74 |
16:00 |
|
VKGYO VAKIF GMYO
|
1,96
|
0,00
|
63.329.365,46 |
16:00 |
|
VKING VIKING KAGIT
|
27,30
|
0,44
|
1.680.200,84 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-1,23
|
41.872.645,36 |
16:01 |
|
VSNMD VISNE MADENCILIK
|
307,25
|
1,15
|
275.620.259,75 |
16:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,75
|
-1,45
|
124.305.833,50 |
16:00 |
|
YATAS YATAS
|
25,70
|
-0,16
|
5.757.546,44 |
16:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,14
|
0,09
|
8.266.495,74 |
16:01 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
0,58
|
3.240.012,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,92
|
0,49
|
122.608.194,14 |
16:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,71
|
13.400.474,75 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
75,70
|
1,95
|
14.524.803,35 |
16:00 |
|
YGYO YESIL GMYO
|
5,26
|
0,57
|
2.366.375,21 |
13:55 |
|
YIGIT YIGIT AKU
|
25,10
|
0,16
|
83.050.590,30 |
16:00 |
|
YKBNK YAPI VE KREDI BANK.
|
25,64
|
1,58
|
6.219.314.516,28 |
16:01 |
|
YKSLN YUKSELEN CELIK
|
4,99
|
-0,80
|
18.668.192,88 |
16:01 |
|
YONGA YONGA MOBILYA
|
62,50
|
3,82
|
828.333,00 |
13:55 |
|
YUNSA YUNSA
|
5,47
|
0,37
|
7.666.110,06 |
16:00 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
45.033.310,45 |
16:00 |
|
YYLGD YAYLA GIDA
|
9,76
|
0,00
|
30.952.498,02 |
16:01 |
|
ZEDUR ZEDUR ENERJI
|
9,20
|
-1,29
|
161.542.339,14 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,37
|
2,43
|
223.645.316,18 |
16:01 |
|
ZRGYO ZIRAAT GMYO
|
26,92
|
-0,66
|
79.923.644,22 |
16:00 |
