|
A1CAP A1 CAPITAL YATIRIM
|
9,06
|
-1,74
|
49.856.953,29 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,77
|
-2,12
|
37.260.979,52 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
13,31
|
-3,83
|
152.156.386,71 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
120,80
|
-2,97
|
15.231.127,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,40
|
-1,47
|
37.395.052,88 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
0,00
|
146.373.716,46 |
18:10 |
|
ADGYO ADRA GMYO
|
50,00
|
-0,50
|
30.028.118,35 |
18:10 |
|
AEFES ANADOLU EFES
|
21,80
|
4,21
|
908.195.661,48 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,34
|
-0,64
|
11.939.840,44 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,20
|
0,04
|
28.602.284,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,38
|
0,64
|
169.615.466,70 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
-1,96
|
48.032.191,70 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,45
|
-2,99
|
3.045.979,25 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,72
|
-0,52
|
67.443.161,50 |
18:10 |
|
AHSGY AHES GMYO
|
19,40
|
-2,22
|
28.390.556,61 |
18:10 |
|
AKBNK AKBANK
|
65,80
|
-0,98
|
8.239.532.636,50 |
18:10 |
|
AKCNS AKCANSA
|
235,90
|
-0,38
|
45.440.742,10 |
18:10 |
|
AKENR AKENERJI
|
10,27
|
-1,06
|
75.598.280,19 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,72
|
39.215.370,37 |
18:10 |
|
AKFIS AKFEN INSAAT
|
85,65
|
-7,90
|
293.110.011,35 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
25,02
|
-4,21
|
210.684.815,58 |
18:10 |
|
AKGRT AKSIGORTA
|
6,79
|
-2,58
|
76.511.769,95 |
18:10 |
|
AKHAN AKHAN UN
|
43,70
|
4,45
|
308.384.064,06 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
237,00
|
-1,17
|
2.900.608,00 |
18:10 |
|
AKSA AKSA
|
12,44
|
0,00
|
206.940.176,34 |
18:10 |
|
AKSEN AKSA ENERJI
|
106,90
|
0,47
|
469.108.981,00 |
18:10 |
|
AKSGY AKIS GMYO
|
9,32
|
1,41
|
9.606.614,37 |
18:10 |
|
AKSUE AKSU ENERJI
|
47,94
|
-0,13
|
168.232.020,34 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,36
|
-2,07
|
2.791.389,18 |
18:10 |
|
ALARK ALARKO HOLDING
|
103,50
|
0,29
|
212.410.098,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,99
|
-1,11
|
67.334.981,32 |
18:10 |
|
ALCAR ALARKO CARRIER
|
765,00
|
-4,49
|
32.119.394,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,50
|
5,91
|
91.867.686,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,26
|
-5,92
|
96.409.980,52 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,48
|
-0,29
|
83.584.131,98 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,69
|
-1,92
|
15.541.448,36 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,09
|
-2,25
|
22.952.311,80 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
398,00
|
-0,81
|
309.170.699,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,49
|
-1,24
|
465.738.355,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
0,31
|
259.310.414,43 |
18:10 |
|
ALVES ALVES KABLO
|
2,37
|
-2,07
|
97.178.070,98 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
128,70
|
10,00
|
1.958.766.304,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,84
|
-1,11
|
14.315.156,61 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,10
|
1,04
|
291.051.524,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
-0,44
|
82.805.456,96 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
114,00
|
-2,73
|
19.490.914,60 |
18:10 |
|
ARCLK ARCELIK
|
97,50
|
-1,81
|
260.431.617,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,10
|
-4,48
|
301.381.971,85 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,10
|
-2,03
|
27.261.520,16 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,06
|
0,00
|
101.892.440,78 |
18:10 |
|
ARMGD ARMADA GIDA
|
203,40
|
0,15
|
269.346.289,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-2,03
|
37.949.335,87 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,50
|
5,51
|
87.467.496,20 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,84
|
-4,66
|
33.582.058,18 |
18:10 |
|
ASELS ASELSAN
|
358,00
|
-0,69
|
8.337.382.040,75 |
18:10 |
|
ASGYO ASCE GMYO
|
10,98
|
-4,02
|
55.829.896,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
277,50
|
-4,31
|
11.689.894.373,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
51,70
|
-1,71
|
20.940.821,45 |
18:10 |
|
ATAGY ATA GMYO
|
10,55
|
-2,68
|
1.517.369,21 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-1,83
|
8.085.360,25 |
18:10 |
|
ATATP ATP YAZILIM
|
219,20
|
-8,70
|
335.748.928,00 |
18:10 |
|
ATATR ATA TURIZM
|
14,65
|
-4,19
|
294.260.031,72 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
115,60
|
1,85
|
1.173.603,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,34
|
-2,13
|
5.526.763,60 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,00
|
-1,26
|
6.190.646,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,74
|
-3,91
|
16.885.355,76 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
3,78
|
101.186.818,44 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
-0,78
|
21.557.394,46 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
-1,15
|
20.290.694,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,66
|
-1,54
|
4.554.229,34 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
493,25
|
-2,81
|
58.561.510,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,88
|
0,00
|
122.615.743,72 |
18:10 |
|
AYEN AYEN ENERJI
|
32,98
|
-2,54
|
26.480.311,10 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,14
|
-2,71
|
2.463.874,32 |
18:10 |
|
AYGAZ AYGAZ
|
266,50
|
-1,30
|
325.325.636,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
-1,86
|
17.561.755,45 |
18:10 |
|
BAGFS BAGFAS
|
23,82
|
-1,65
|
6.731.045,22 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
117,70
|
0,51
|
24.967.530,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
45,64
|
-4,72
|
14.561.646,78 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,95
|
0,62
|
1.792.563,10 |
18:10 |
|
BALSU BALSU GIDA
|
15,01
|
-2,66
|
417.536.307,62 |
18:10 |
|
BANVT BANVIT
|
154,10
|
-0,71
|
13.794.557,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
30,94
|
-9,95
|
5.839.832,18 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,17
|
-0,98
|
1.407.395,73 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,52
|
0,53
|
21.203.113,10 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,36
|
-2,24
|
16.683.326,57 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,61
|
-2,43
|
21.983.405,03 |
18:10 |
|
BERA BERA HOLDING
|
13,09
|
-1,87
|
90.660.519,34 |
18:10 |
|
BESLR BESLER GIDA
|
12,77
|
-4,42
|
63.766.289,41 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
29,98
|
-3,23
|
140.012.627,92 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,45
|
-8,89
|
3.076.790.769,55 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,02
|
-1,42
|
72.341.234,90 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,20
|
0,31
|
141.084.802,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,94
|
-2,33
|
49.960.159,54 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
-3,34
|
41.824.173,35 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,40
|
-9,96
|
2.717.073.606,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25
|
9,98
|
299.899.547,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
389,50
|
1,63
|
3.624.649.579,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
1,91
|
45.202.010,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
-1,70
|
278.788.658,17 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,21
|
-2,27
|
74.885.100,76 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,62
|
-2,07
|
7.556.571,52 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
-4,15
|
407.346.986,32 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,38
|
-0,97
|
15.073.531,70 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,10
|
-0,80
|
39.866.679,54 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,93
|
-3,29
|
14.616.481,39 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,94
|
0,55
|
71.069.239,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,98
|
-0,99
|
10.481.659,75 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,21
|
-1,62
|
40.104.936,64 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,78
|
4,14
|
32.426.113,66 |
18:10 |
|
BORSK BOR SEKER
|
6,10
|
0,49
|
44.770.484,90 |
18:10 |
|
BOSSA BOSSA
|
6,71
|
-2,04
|
26.930.359,51 |
18:10 |
|
BRISA BRISA
|
80,45
|
-2,48
|
9.055.839,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
-0,85
|
6.276.982,15 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-0,40
|
1.552.384,87 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,50
|
-2,15
|
19.509.936,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,29
|
-0,06
|
136.425.144,35 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,87
|
-9,97
|
7.533.533,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
566,00
|
0,80
|
952.064.926,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.761,00
|
-1,51
|
75.497.850,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
34,04
|
0,12
|
56.076.976,30 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,26
|
0,77
|
674.819.421,26 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,11
|
-0,97
|
10.936.118,14 |
18:10 |
|
BULGS BULLS GSYO
|
39,30
|
-2,19
|
139.047.546,42 |
18:10 |
|
BURCE BURCELIK
|
37,06
|
-9,83
|
165.246.774,62 |
18:10 |
|
BURVA BURCELIK VANA
|
810,00
|
-6,79
|
31.295.602,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
110,00
|
-3,85
|
88.889.302,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,50
|
0,00
|
36.775.708,26 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,23
|
-1,60
|
293.479.886,79 |
18:10 |
|
CASA CASA EMTIA PETROL
|
69,95
|
-4,83
|
1.427.105,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
46,08
|
1,10
|
240.505.360,44 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
91,90
|
3,14
|
520.724.410,50 |
18:10 |
|
CELHA CELIK HALAT
|
25,02
|
7,94
|
88.315.528,34 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-1,93
|
31.291.765,63 |
18:10 |
|
CEMTS CEMTAS
|
8,89
|
-1,66
|
10.156.211,08 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,19
|
-6,45
|
543.716.926,23 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,04
|
-7,00
|
32.551.286,46 |
18:10 |
|
CGCAM CAGDAS CAM
|
39,90
|
-2,92
|
134.274.445,76 |
18:10 |
|
CIMSA CIMSA
|
47,34
|
-0,71
|
370.181.802,64 |
18:10 |
|
CLEBI CELEBI
|
1.470,00
|
-1,28
|
34.538.167,00 |
18:10 |
|
CMBTN CIMBETON
|
1.602,00
|
-4,42
|
60.431.394,00 |
18:10 |
|
CMENT CIMENTAS
|
279,75
|
-1,15
|
1.180.904,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,52
|
-0,40
|
59.142.669,06 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
118,00
|
-3,67
|
9.190.074,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
44,62
|
1,64
|
73.938.867,64 |
18:10 |
|
CRFSA CARREFOURSA
|
156,40
|
-0,26
|
50.195.543,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
-1,99
|
34.457.061,82 |
18:10 |
|
CVKMD CVK MADEN
|
36,50
|
-1,88
|
464.279.074,02 |
18:10 |
|
CWENE CW ENERJI
|
38,00
|
1,99
|
762.304.618,18 |
18:10 |
|
DAGI DAGI GIYIM
|
9,20
|
-2,54
|
118.364.772,05 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,29
|
-3,63
|
4.027.656.811,49 |
18:10 |
|
DARDL DARDANEL
|
1,73
|
-3,89
|
43.634.752,48 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,50
|
-0,61
|
87.405.023,49 |
18:10 |
|
DENGE DENGE HOLDING
|
2,38
|
1,28
|
56.057.860,44 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,77
|
-0,28
|
42.842.753,71 |
18:10 |
|
DERIM DERIMOD
|
33,94
|
-3,25
|
9.385.382,28 |
18:10 |
|
DESA DESA DERI
|
9,43
|
2,06
|
40.295.514,58 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,84
|
-5,89
|
65.907.574,16 |
18:10 |
|
DEVA DEVA HOLDING
|
71,50
|
-1,99
|
30.138.074,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
103,70
|
-8,47
|
47.638.830,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,56
|
-2,45
|
4.108.256,62 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,70
|
6,65
|
87.919.720,04 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-3,90
|
3.197.456,24 |
18:10 |
|
DITAS DITAS BDY
|
24,00
|
-0,41
|
110.646.727,00 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
18.804.044,72 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,82
|
-1,58
|
531.128.655,27 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,22
|
27.126.365,28 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,42
|
-1,92
|
10.541.332,67 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
183,50
|
-1,71
|
129.574.970,00 |
18:10 |
|
DOCO DO-CO
|
10.787,50
|
0,68
|
27.970.937,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,54
|
-2,06
|
11.399.798,52 |
18:10 |
|
DOFRB DOF ROBOTIK
|
139,30
|
-3,86
|
720.894.044,20 |
18:10 |
|
DOGUB DOGUSAN
|
79,00
|
-1,74
|
19.474.720,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,20
|
0,76
|
102.285.161,60 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,98
|
-1,08
|
6.937.517,48 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.793,00
|
-9,99
|
2.563.138.532,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
138,50
|
-1,91
|
78.954.033,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
9.750.882,28 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,29
|
-0,26
|
74.350.538,43 |
18:10 |
|
DYOBY DYO BOYA
|
13,22
|
-1,05
|
9.947.143,45 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,99
|
-4,12
|
26.819.260,94 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,50
|
-0,18
|
20.065.927,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
68,75
|
-1,79
|
187.336.800,45 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,74
|
-7,69
|
1.370.429.739,14 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
308,00
|
-2,99
|
82.096.310,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,64
|
-2,43
|
24.468.135,10 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,38
|
-3,81
|
22.489.958,02 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,62
|
7,40
|
2.605.778.488,16 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.375,00
|
-1,42
|
44.607.015,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,50
|
-0,55
|
40.463.277,52 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,70
|
3,20
|
76.480.769,25 |
18:10 |
|
EGGUB EGE GUBRE
|
95,10
|
-1,25
|
23.844.319,45 |
18:10 |
|
EGPRO EGE PROFIL
|
34,02
|
-2,24
|
26.351.413,54 |
18:10 |
|
EGSER EGE SERAMIK
|
2,95
|
-1,34
|
5.430.717,33 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
50,95
|
-0,10
|
2.103.454.013,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,20
|
-3,75
|
2.947.746.117,13 |
18:10 |
|
EKIM EKIM TURIZM
|
21,20
|
-0,09
|
438.977.156,30 |
18:10 |
|
EKIZ EKIZ KIMYA
|
68,50
|
-2,00
|
879.146,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,66
|
-2,92
|
45.608.565,49 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,30
|
0,32
|
53.477.312,95 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,90
|
-1,19
|
22.118.932,32 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,90
|
-2,33
|
72.223.967,36 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
-1,27
|
381.964,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
52,00
|
-7,39
|
528.756.731,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,96
|
-2,86
|
49.046.672,09 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,38
|
-1,47
|
261.517.423,18 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
2,94
|
340.966.017,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
88,75
|
0,11
|
803.881.388,80 |
18:10 |
|
ENPRA ENPARA BANK
|
60,00
|
-3,07
|
2.962.060,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,69
|
-3,72
|
90.744.029,93 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
9,95
|
365.190.891,75 |
18:10 |
|
EPLAS EGEPLAST
|
5,36
|
-0,92
|
8.417.740,87 |
18:10 |
|
ERBOS ERBOSAN
|
160,00
|
-0,62
|
8.668.075,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
52,35
|
-3,06
|
50.803.161,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
43,86
|
1,39
|
4.185.669.823,06 |
18:10 |
|
ERSU ERSU GIDA
|
22,90
|
-0,43
|
7.577.098,58 |
18:10 |
|
ESCAR ESCAR FILO
|
46,86
|
0,17
|
82.918.708,68 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
-3,21
|
104.565.416,23 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-4,89
|
179.768.503,56 |
18:10 |
|
ETILR ETILER GIDA
|
5,90
|
-3,12
|
31.988.053,31 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,30
|
1,53
|
7.649.548,18 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,79
|
3.314.764,86 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,18
|
1,31
|
8.891.431,19 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
88,40
|
-9,98
|
2.441.535.804,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
-2,24
|
99.786.209,03 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,47
|
2,82
|
12.780.479,05 |
18:10 |
|
EYGYO EYG GMYO
|
2,23
|
-4,70
|
16.243.731,09 |
18:10 |
|
FADE FADE GIDA
|
15,50
|
-0,64
|
15.337.985,33 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
3,29
|
439.700.783,81 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
-1,85
|
6.398.324,40 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
-0,26
|
41.968.446,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21
|
-4,05
|
80.273.555,69 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,88
|
-1,05
|
33.747.290,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
104,70
|
-1,69
|
86.603.748,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
0,45
|
113.629.158,92 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,90
|
-3,63
|
56.922.577,80 |
18:10 |
|
FROTO FORD OTOSAN
|
77,55
|
-0,89
|
1.771.691.153,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,73
|
-0,59
|
343.542.830,68 |
18:10 |
|
GARAN GARANTI BANKASI
|
127,40
|
0,24
|
3.433.110.982,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,08
|
-1,53
|
15.246.487,24 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
308,00
|
-2,22
|
3.994.075,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
-1,40
|
38.876.315,26 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,28
|
-0,91
|
12.044.022,52 |
18:10 |
|
GENIL GEN ILAC
|
9,36
|
-0,43
|
272.657.975,37 |
18:10 |
|
GENKM GENTAS KIMYA
|
11,53
|
-2,62
|
107.760.510,89 |
18:10 |
|
GENTS GENTAS
|
5,59
|
-8,06
|
125.295.684,80 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
40,06
|
6,26
|
1.143.619.460,64 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,90
|
-8,71
|
1.025.193.412,50 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,00
|
-1,40
|
109.282.511,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,31
|
-1,12
|
2.084.498,49 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
-2,61
|
33.722.846,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,40
|
-2,45
|
538.935.259,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
3,65
|
65.595.522,30 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,14
|
-2,48
|
39.938.682,75 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,36
|
0,39
|
59.357.558,40 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-0,86
|
90.170.787,26 |
18:10 |
|
GOLDA GOLDA GIDA
|
14,00
|
-9,09
|
1.129.114.959,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
298,50
|
-1,89
|
23.208.484,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,54
|
-1,55
|
28.950.089,59 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,20
|
0,96
|
40.622.402,82 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,78
|
-1,34
|
2.414.638,38 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,50
|
2,76
|
221.234.110,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
247,80
|
4,73
|
635.731.269,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,75
|
-2,97
|
36.941.500,64 |
18:10 |
|
GSDHO GSD HOLDING
|
5,06
|
-2,69
|
28.303.706,34 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
208.792.462,88 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-2,12
|
650.721.753,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.367,00
|
-10,00
|
722.696.268,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,58
|
-0,62
|
154.124.989,90 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
61,70
|
-0,96
|
102.701.772,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,60
|
2,29
|
1.643.605.914,32 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,00
|
5,92
|
135.155.067,08 |
18:10 |
|
HATSN HATSAN GEMI
|
60,20
|
3,79
|
323.425.255,75 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
-3,01
|
70.128.107,66 |
18:10 |
|
HEDEF HEDEF HOLDING
|
240,00
|
0,00
|
271.768.405,00 |
18:10 |
|
HEKTS HEKTAS
|
2,90
|
-1,02
|
754.866.859,20 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04
|
1,28
|
53.175.200,23 |
18:10 |
|
HLGYO HALK GMYO
|
4,73
|
-1,05
|
54.760.396,77 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,25
|
-3,05
|
55.968.999,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,95
|
1,93
|
191.465.214,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,30
|
1,19
|
11.611.769,14 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,81
|
-2,77
|
5.727.716,95 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
-1,67
|
62.077.930,50 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,20
|
2,86
|
81.637.090,26 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
22,70
|
-3,32
|
72.413.798,70 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,00
|
1,69
|
133.217.555,56 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,14
|
-5,26
|
5.932.599,38 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,90
|
1,53
|
651.523.003,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
53,05
|
0,76
|
122.472.793,25 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,99
|
3.416.966,98 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,22
|
-2,40
|
28.639.550,75 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-2,80
|
56.506.542,28 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-0,61
|
29.546.038,64 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
-2,26
|
2.400.037,19 |
18:10 |
|
IMASM IMAS MAKINA
|
2,70
|
-2,17
|
26.928.100,26 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,53
|
-5,22
|
97.328.437,71 |
18:10 |
|
INFO INFO YATIRIM
|
6,05
|
-3,20
|
67.494.827,91 |
18:10 |
|
INGRM INGRAM BILISIM
|
380,00
|
-2,69
|
9.126.579,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
302,00
|
-9,65
|
6.341.513,25 |
18:10 |
|
INTEM INTEMA
|
243,20
|
-3,59
|
8.099.492,05 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
-0,67
|
26.656.977,99 |
18:10 |
|
INVES INVESTCO HOLDING
|
679,50
|
0,74
|
14.255.242,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,00
|
-3,50
|
672.671,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
480.045,00
|
-3,02
|
1.440.942,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,82
|
-0,54
|
5.823.327.278,79 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,30
|
-0,74
|
53.982.765,95 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,19
|
-0,31
|
38.856.380,44 |
18:10 |
|
ISGSY IS GIRISIM
|
16,94
|
-1,57
|
51.523.927,82 |
18:10 |
|
ISGYO IS GMYO
|
25,10
|
2,45
|
53.207.440,58 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,50
|
-9,96
|
575.184.406,76 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,72
|
-0,83
|
152.133.919,68 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
-0,42
|
6.964.202,87 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
35,88
|
-9,98
|
211.582.198,00 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,70
|
-0,26
|
3.751.560,42 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
-5,81
|
262.915.487,24 |
18:10 |
|
IZFAS IZMIR FIRCA
|
71,65
|
9,98
|
1.601.017.460,45 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
58,25
|
0,43
|
18.156.092,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
12,60
|
3,36
|
232.771.356,95 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
9,96
|
116.347.770,16 |
18:10 |
|
KAPLM KAPLAMIN
|
420,50
|
-1,75
|
52.929.604,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,91
|
-1,00
|
186.868.930,98 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,21
|
-1,16
|
54.298.004,76 |
18:10 |
|
KARTN KARTONSAN
|
220,00
|
-5,90
|
386.610.690,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,31
|
-2,12
|
110.315.744,84 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,96
|
-1,00
|
13.525.439,44 |
18:10 |
|
KBORU KUZEY BORU
|
25,64
|
-1,08
|
132.692.713,54 |
18:10 |
|
KCAER KOCAER CELIK
|
15,51
|
-1,84
|
465.217.034,24 |
18:10 |
|
KCHOL KOC HOLDING
|
195,00
|
-0,86
|
3.062.363.765,50 |
18:10 |
|
KENT KENT GIDA
|
333,00
|
0,38
|
3.609.720,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,80
|
7,59
|
10.325.867,21 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,57
|
-1,83
|
30.697.600,08 |
18:10 |
|
KGYO KORAY GMYO
|
10,00
|
-1,77
|
80.373.443,03 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,39
|
0,63
|
9.769.725,57 |
18:10 |
|
KLGYO KILER GMYO
|
4,47
|
-3,87
|
31.785.499,45 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,38
|
-3,06
|
49.888.622,52 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,66
|
-1,17
|
16.481.305,90 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,07
|
-3,10
|
1.422.424,85 |
18:10 |
|
KLRHO KILER HOLDING
|
77,30
|
-4,15
|
134.405.365,40 |
18:10 |
|
KLSER KALESERAMIK
|
24,82
|
-1,43
|
19.660.603,28 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,00
|
-2,26
|
39.253.922,46 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
-1,43
|
77.199.467,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,36
|
0,69
|
51.190.331,84 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,23
|
-1,66
|
14.652.922,13 |
18:10 |
|
KOCMT KOC METALURJI
|
5,90
|
9,87
|
1.040.435.018,84 |
18:10 |
|
KONKA KONYA KAGIT
|
12,96
|
-0,84
|
14.691.705,78 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,25
|
-9,96
|
25.610.899,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.735,00
|
-0,80
|
26.281.767,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,74
|
-4,49
|
87.954.007,46 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,00
|
-6,29
|
375.197.358,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,96
|
-1,67
|
40.343.326,66 |
18:10 |
|
KRDMA KARDEMIR (A)
|
43,54
|
-0,96
|
293.192.899,70 |
18:10 |
|
KRDMB KARDEMIR (B)
|
133,50
|
0,00
|
223.571.480,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,40
|
0,14
|
2.348.423.515,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,40
|
9.159.117,60 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,02
|
-7,48
|
27.665.475,06 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
-0,98
|
17.516.599,40 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,77
|
2,96
|
78.702.313,62 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
21,22
|
-0,56
|
1.128.187,52 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,58
|
-1,15
|
23.890.896,00 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.600,00
|
-1,89
|
1.587.530,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
157,30
|
0,90
|
5.948.253.569,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,00
|
-1,50
|
45.019.608,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
82,80
|
-0,78
|
18.007.671,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
161,00
|
1,51
|
45.982.879,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
68,15
|
-0,44
|
364.976.607,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,13
|
-0,47
|
88.442.602,34 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,16
|
0,28
|
30.255.694,16 |
18:10 |
|
LIDER LDR TURIZM
|
94,10
|
-3,29
|
678.593.082,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,85
|
-1,38
|
27.010.922,97 |
18:10 |
|
LILAK LILA KAGIT
|
29,00
|
-2,62
|
47.804.760,04 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,00
|
-3,07
|
145.727.587,24 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,34
|
-0,62
|
8.775.197,41 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,56
|
-0,93
|
98.641.156,62 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,80
|
1,88
|
76.649.978,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,81
|
-2,09
|
28.586.284,09 |
18:10 |
|
LUKSK LUKS KADIFE
|
94,00
|
0,00
|
4.695.856,50 |
18:10 |
|
LXGYO LUXERA GMYO
|
11,95
|
-5,53
|
114.340.182,09 |
18:10 |
|
LYDHO LYDIA HOLDING
|
183,30
|
1,72
|
72.921.200,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.002,50
|
-0,06
|
12.617.325,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.053,00
|
-0,19
|
20.572.821,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,46
|
-4,09
|
13.150.539,22 |
18:10 |
|
MAGEN MARGUN ENERJI
|
38,92
|
-1,96
|
492.382.949,30 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,80
|
-0,30
|
19.253.841,53 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,66
|
-1,48
|
21.683.076,20 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
27,90
|
-7,12
|
1.837.735.517,66 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,31
|
-1,28
|
15.819.151,10 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
77,95
|
-3,41
|
21.601.961,30 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,17
|
-1,36
|
98.811.729,05 |
18:10 |
|
MARTI MARTI OTEL
|
1,60
|
-4,76
|
139.182.123,33 |
18:10 |
|
MAVI MAVI GIYIM
|
39,16
|
-0,10
|
164.654.021,52 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,90
|
-0,08
|
296.949.484,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,90
|
-1,07
|
9.583.145,52 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
-3,16
|
3.046.144,78 |
18:10 |
|
MEGMT MEGA METAL
|
81,05
|
2,53
|
805.094.559,65 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,09
|
0,00
|
20.044.957,83 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,91
|
-0,65
|
6.927.808,61 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,18
|
-5,62
|
64.909.278,04 |
18:10 |
|
MERIT MERIT TURIZM
|
16,28
|
-1,63
|
31.364.549,38 |
18:10 |
|
MERKO MERKO GIDA
|
1,41
|
-2,08
|
36.819.531,72 |
18:10 |
|
METEN METGUN ENERJI
|
22,00
|
10,00
|
9.448.384,00 |
18:10 |
|
METRO METRO HOLDING
|
7,90
|
-5,50
|
50.517.153,91 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,48
|
-3,26
|
147.760.566,55 |
18:10 |
|
MGROS MIGROS TICARET
|
634,00
|
1,44
|
1.533.953.415,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,49
|
-4,64
|
22.422.631,42 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
32,84
|
-4,98
|
665.443.402,46 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,60
|
-8,19
|
748.498,05 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,73
|
-0,83
|
13.807.843,41 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,25
|
-1,32
|
5.844.379,93 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,37
|
0,77
|
39.464.295,39 |
18:10 |
|
MOGAN MOGAN ENERJI
|
17,10
|
-0,64
|
208.833.440,64 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
30,06
|
-1,44
|
115.957.072,42 |
18:10 |
|
MPARK MLP SAGLIK
|
402,00
|
1,13
|
363.088.847,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,37
|
-2,14
|
74.102.111,54 |
18:10 |
|
MRSHL MARSHALL
|
1.565,00
|
-4,63
|
59.361.205,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,09
|
2,35
|
10.188.557,20 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,00
|
-0,28
|
22.286.477,04 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
-2,13
|
2.621.211,74 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,43
|
-1,09
|
741.242,13 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,23
|
-2,96
|
36.098.414,48 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,75
|
-2,18
|
20.089.777,05 |
18:10 |
|
NETCD NETCAD YAZILIM
|
132,50
|
0,61
|
451.276.557,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,85
|
-2,53
|
21.270.458,57 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,96
|
-1,79
|
21.131.864,50 |
18:10 |
|
NTHOL NET HOLDING
|
44,10
|
1,05
|
55.883.818,04 |
18:10 |
|
NUGYO NUROL GMYO
|
9,30
|
-2,41
|
15.197.971,23 |
18:10 |
|
NUHCM NUH CIMENTO
|
218,30
|
0,09
|
4.349.841,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,11
|
-0,39
|
183.546.099,54 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
43,00
|
1,32
|
34.736.763,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,61
|
0,12
|
416.957.211,98 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.600,00
|
-0,29
|
1.332.507.804,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
50,70
|
1,10
|
36.157.413,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,50
|
9,93
|
428.847.575,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,20
|
-1,10
|
49.633.320,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-1,75
|
5.200.668,43 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,30
|
-2,90
|
135.988.554,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,43
|
494.828,10 |
18:10 |
|
ORZAX ORZAKS ILAC
|
105,90
|
3,22
|
2.154.713.231,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,21
|
-2,15
|
36.865.362,97 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,67
|
-1,76
|
16.942.486,33 |
18:10 |
|
OTKAR OTOKAR
|
313,00
|
-2,95
|
115.695.632,25 |
18:10 |
|
OTTO OTTO HOLDING
|
175,00
|
-3,47
|
34.594.656,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,94
|
2,95
|
633.069.496,84 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,00
|
-1,75
|
1.242.874,88 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,82
|
-1,39
|
1.719.426,19 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,22
|
-2,28
|
13.349.752,20 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
3.770,00
|
9,99
|
2.168.593.032,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-3,85
|
46.023.865,23 |
18:10 |
|
OZKGY OZAK GMYO
|
12,79
|
-0,39
|
45.461.166,41 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
0,47
|
15.508.927,52 |
18:10 |
|
OZSUB OZSU BALIK
|
34,14
|
-1,84
|
110.869.364,70 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,19
|
-0,83
|
26.617.617,94 |
18:10 |
|
PAGYO PANORA GMYO
|
172,00
|
2,32
|
21.753.115,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
-2,86
|
262.678.659,07 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
79,60
|
-0,62
|
10.092.983,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,57
|
-2,63
|
82.896.164,97 |
18:10 |
|
PARSN PARSAN
|
76,65
|
-1,86
|
19.317.900,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,00
|
5,83
|
1.025.258.285,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,70
|
-1,25
|
146.792.228,81 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,40
|
-4,91
|
55.112.639,48 |
18:10 |
|
PEKGY PEKER GMYO
|
14,80
|
-1,33
|
1.523.623.531,01 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,03
|
-3,19
|
29.098.912,44 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
-1,82
|
13.022.250,98 |
18:10 |
|
PETKM PETKIM
|
20,26
|
0,50
|
1.800.196.459,71 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,26
|
-0,27
|
10.640.958,56 |
18:10 |
|
PGSUS PEGASUS
|
159,70
|
-1,18
|
1.665.629.550,90 |
18:10 |
|
PINSU PINAR SU
|
10,66
|
-1,75
|
24.894.105,08 |
18:10 |
|
PKART PLASTIKKART
|
124,00
|
-2,97
|
28.202.762,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
128,50
|
-1,08
|
20.892.340,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
-1,85
|
21.706.195,64 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,92
|
1,21
|
51.352.187,16 |
18:10 |
|
PNSUT PINAR SUT
|
11,05
|
-1,34
|
10.917.098,69 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,64
|
-0,67
|
30.650.633,40 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.810,00
|
2,23
|
73.087.695,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,97
|
-1,73
|
253.861.373,33 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,02
|
-4,26
|
22.024.500,86 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,36
|
-1,70
|
37.378.953,48 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,75
|
-0,50
|
107.942.455,05 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
132,40
|
9,97
|
58.561.047,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,74
|
-1,58
|
1.276.337.903,75 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,02
|
-3,89
|
1.261.374,18 |
18:10 |
|
QNBTR QNB BANK
|
200,00
|
-0,74
|
2.219.328,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,63
|
-2,16
|
242.211.674,36 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
250,00
|
-4,40
|
679.503.765,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
166,20
|
-1,95
|
21.566.395,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
1,21
|
72.583.857,98 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
-0,60
|
141.663.305,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-0,43
|
4.518.133,40 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,90
|
-2,45
|
2.330.553,84 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,20
|
-1,54
|
47.352.387,34 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,52
|
-3,76
|
97.731.133,04 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,27
|
-7,49
|
72.038.034,50 |
18:10 |
|
RYGYO REYSAS GMYO
|
37,20
|
8,64
|
290.170.858,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
1,01
|
626.439.825,52 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,17
|
3,62
|
37.568.700,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,35
|
0,29
|
2.544.695.905,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
-1,96
|
4.548.339,57 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
67,65
|
-0,81
|
8.530.310,40 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,36
|
-1,58
|
71.817.438,28 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,89
|
-4,26
|
7.785.663,97 |
18:10 |
|
SARAE SA-RA ENERJI
|
100,40
|
-9,96
|
1.494.612.632,00 |
18:10 |
|
SARKY SARKUYSAN
|
24,78
|
-2,29
|
67.407.674,06 |
18:10 |
|
SASA SASA POLYESTER
|
2,55
|
-0,78
|
7.211.314.808,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,44
|
-3,85
|
68.893.639,22 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,50
|
3,63
|
426.363.555,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,84
|
0,29
|
49.381.121,86 |
18:10 |
|
SEGYO SEKER GMYO
|
4,14
|
-1,90
|
13.570.643,49 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
5,00
|
-2,34
|
8.598.221,71 |
18:10 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,00
|
-0,25
|
1.571.073,73 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-0,46
|
8.269.554,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
217,40
|
-9,98
|
5.728.337.043,90 |
18:10 |
|
SELVA SELVA GIDA
|
1,80
|
-5,76
|
152.502.093,90 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,60
|
0,23
|
35.382.143,46 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-2,07
|
9.051.677,90 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
-0,85
|
4.703.511,09 |
18:10 |
|
SISE SISE CAM
|
42,52
|
-1,02
|
1.287.547.674,94 |
18:10 |
|
SKBNK SEKERBANK
|
9,54
|
-9,92
|
25.510.122,18 |
18:10 |
|
SKTAS SOKTAS
|
3,17
|
-2,16
|
23.139.682,79 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,10
|
-5,10
|
15.034.465,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,50
|
0,42
|
51.435.143,71 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
-3,49
|
35.054.801,74 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,94
|
-1,65
|
285.579.449,48 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,79
|
-2,48
|
89.147.433,36 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,19
|
-4,20
|
155.550.374,42 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,63
|
-1,36
|
48.110.138,86 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,00
|
-3,41
|
1.123.156,87 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,29
|
-1,54
|
496.308,15 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,61
|
-1,53
|
243.071.679,98 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,49
|
0,55
|
21.719.358,99 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
2,60
|
265.806.717,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
122,50
|
-1,29
|
2.569.362,10 |
18:10 |
|
SRVGY SERVET GMYO
|
2,52
|
-1,95
|
29.979.770,59 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,28
|
-5,49
|
640.005.819,28 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
313,00
|
-5,15
|
1.931.552,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,58
|
0,43
|
147.541.893,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20
|
-4,07
|
167.093.289,60 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,73
|
0,45
|
20.536.227,16 |
18:10 |
|
SVGYO SAVUR GMYO
|
12,64
|
-3,36
|
227.190.000,50 |
18:10 |
|
TABGD TAB GIDA
|
235,00
|
-0,47
|
172.491.092,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
486,00
|
-2,11
|
51.021.451,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,95
|
3,02
|
239.602.467,34 |
18:10 |
|
TATGD TAT GIDA
|
19,30
|
2,93
|
78.945.643,83 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
2,19
|
1.119.091.597,75 |
18:10 |
|
TBORG T.TUBORG
|
125,00
|
-0,08
|
24.838.840,20 |
18:10 |
|
TCELL TURKCELL
|
101,70
|
-0,59
|
2.530.044.910,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
140,10
|
-3,38
|
334.343.503,30 |
18:10 |
|
TDGYO TREND GMYO
|
16,02
|
-0,37
|
11.508.117,21 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,72
|
1,20
|
2.491.172.024,62 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,07
|
-2,18
|
32.793.717,75 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,20
|
-0,48
|
1.530.803.479,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
-5,42
|
66.795.905,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,90
|
-0,60
|
85.197.361,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
0,31
|
18.070.720.396,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
150,80
|
0,94
|
472.253.312,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,60
|
-2,35
|
30.613.195,13 |
18:10 |
|
TLMAN TRABZON LIMAN
|
81,00
|
-1,10
|
11.863.061,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,00
|
0,70
|
880.841.479,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,60
|
-0,06
|
19.420.728,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,66
|
4,55
|
217.810.479,02 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
-3,03
|
1.874.887.465,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,46
|
-3,73
|
6.950.122.394,40 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,98
|
-0,41
|
21.879.421,56 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,00
|
-2,31
|
164.995.773,85 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
95,30
|
1,65
|
141.143.271,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.751,00
|
2,82
|
279.579.255,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
7.057.758,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,70
|
-1,57
|
407.869.876,00 |
18:10 |
|
TSGYO TSKB GMYO
|
6,03
|
-2,43
|
7.213.260,61 |
18:10 |
|
TSKB T.S.K.B.
|
11,19
|
-0,89
|
135.092.877,30 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
102.100.714,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,05
|
-1,33
|
1.798.332.340,85 |
18:10 |
|
TTRAK TURK TRAKTOR
|
411,00
|
-0,30
|
61.420.977,75 |
18:10 |
|
TUCLK TUGCELIK
|
3,93
|
3,97
|
188.840.805,93 |
18:10 |
|
TUKAS TUKAS
|
2,05
|
-1,91
|
72.439.581,13 |
18:10 |
|
TUPRS TUPRAS
|
293,50
|
0,43
|
5.891.615.983,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,99
|
-4,25
|
222.305.285,41 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,94
|
0,60
|
6.889.835,04 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,34
|
-1,71
|
259.910.201,15 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,94
|
-0,22
|
113.670.221,74 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.620,00
|
-0,92
|
18.943.547,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,86
|
-1,04
|
1.485.965,54 |
18:10 |
|
ULKER ULKER BISKUVI
|
89,75
|
-0,99
|
409.975.267,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-1,16
|
57.742.008,67 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
290,00
|
0,43
|
52.560.173,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,41
|
-3,89
|
102.757.862,61 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,42
|
-2,81
|
11.712.304,25 |
18:10 |
|
USAK USAK SERAMIK
|
1,37
|
-1,44
|
74.309.313,73 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,08
|
0,74
|
1.006.106.972,54 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,27
|
-0,70
|
47.185.364,17 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,24
|
-3,13
|
34.697.713,26 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,10
|
-1,40
|
10.193.759,05 |
18:10 |
|
VANGD VANET GIDA
|
90,50
|
-3,62
|
14.831.375,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
32,00
|
-3,15
|
68.600.768,08 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,64
|
-2,14
|
11.231.959,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
485,00
|
2,92
|
27.361.373,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,03
|
0,33
|
187.000.221,13 |
18:10 |
|
VESTL VESTEL
|
24,16
|
1,34
|
607.434.384,74 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
25,00
|
-0,71
|
3.439.127,96 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,57
|
-1,91
|
32.573.163,76 |
18:10 |
|
VKING VIKING KAGIT
|
23,40
|
-1,43
|
4.958.288,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,86
|
-2,11
|
17.106.166,05 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
78,90
|
-1,00
|
53.523.797,95 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,56
|
-2,31
|
18.846.171,40 |
18:10 |
|
YATAS YATAS
|
33,08
|
-3,50
|
41.722.886,58 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,08
|
-1,95
|
11.587.938,90 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,75
|
-0,34
|
618.396,07 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,80
|
-9,36
|
1.487.224.384,25 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,79
|
40.989.578,35 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
216,50
|
0,46
|
14.817.737,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,32
|
-0,09
|
49.121.544,42 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,74
|
-0,49
|
8.391.119.041,04 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,07
|
0,33
|
16.055.683,23 |
18:10 |
|
YONGA YONGA MOBILYA
|
49,08
|
0,16
|
2.710.958,82 |
18:10 |
|
YUNSA YUNSA
|
9,05
|
1,57
|
45.733.446,91 |
18:10 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
4.858.501,20 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,20
|
-0,39
|
26.188.094,81 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
0,75
|
16.027.416,36 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,95
|
-3,40
|
72.387.021,60 |
18:10 |
|
ZGYO Z GMYO
|
37,12
|
-1,95
|
153.864.915,64 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,49
|
-0,40
|
201.393.341,81 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,20
|
1,39
|
9.823.822,53 |
18:10 |
