|
A1CAP A1 CAPITAL YATIRIM
|
7,04
|
10,00
|
337.123.893,15 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,56
|
0,66
|
22.226.783,84 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
108,20
|
0,46
|
4.988.742,30 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
32,18
|
-0,49
|
25.149.692,78 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
4,31
|
126.132.078,70 |
14:28 |
|
ADGYO ADRA GMYO
|
28,36
|
0,28
|
6.389.144,20 |
14:27 |
|
AEFES ANADOLU EFES
|
159,30
|
-2,39
|
1.007.042.088,60 |
14:28 |
|
AFYON AFYON CIMENTO
|
13,73
|
-0,22
|
18.685.607,82 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,60
|
-0,94
|
16.612.645,10 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
283,25
|
-3,00
|
131.423.796,50 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,96
|
0,25
|
47.151.651,68 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,25
|
0,48
|
1.575.224,05 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,80
|
8,40
|
145.544.437,02 |
14:28 |
|
AHSGY AHES GMYO
|
22,04
|
0,64
|
45.097.257,12 |
14:28 |
|
AKBNK AKBANK
|
50,75
|
0,10
|
2.853.071.564,70 |
14:28 |
|
AKCNS AKCANSA
|
157,10
|
0,06
|
35.429.864,60 |
14:28 |
|
AKENR AKENERJI
|
11,99
|
-2,76
|
71.424.089,62 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,20
|
1,38
|
63.101.531,90 |
14:27 |
|
AKFIS AKFEN INSAAT
|
19,81
|
-0,70
|
50.161.655,50 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,52
|
0,12
|
37.589.308,38 |
14:28 |
|
AKGRT AKSIGORTA
|
6,43
|
-0,31
|
101.144.075,39 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
195,90
|
-0,56
|
2.336.971,00 |
14:25 |
|
AKSA AKSA
|
10,08
|
-0,49
|
62.636.933,13 |
14:28 |
|
AKSEN AKSA ENERJI
|
34,02
|
0,71
|
52.725.498,04 |
14:28 |
|
AKSGY AKIS GMYO
|
6,39
|
0,47
|
6.557.897,98 |
14:28 |
|
AKSUE AKSU ENERJI
|
21,26
|
-2,57
|
3.564.286,78 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
0,32
|
5.101.678,61 |
14:26 |
|
ALARK ALARKO HOLDING
|
86,80
|
0,64
|
254.044.989,90 |
14:28 |
|
ALBRK ALBARAKA TURK
|
6,38
|
0,47
|
102.389.956,96 |
14:28 |
|
ALCAR ALARKO CARRIER
|
1.006,00
|
0,40
|
11.650.660,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,90
|
-0,89
|
14.955.241,35 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
47,26
|
1,37
|
72.101.962,66 |
14:28 |
|
ALGYO ALARKO GMYO
|
18,21
|
0,33
|
10.623.964,58 |
14:27 |
|
ALKA ALKIM KAGIT
|
6,68
|
-0,15
|
23.620.695,30 |
14:28 |
|
ALKIM ALKIM KIMYA
|
14,70
|
0,14
|
7.827.838,85 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,80
|
-2,86
|
87.448.367,40 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,54
|
-0,98
|
804.437.999,13 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
75,35
|
0,27
|
150.827.624,00 |
14:28 |
|
ALVES ALVES KABLO
|
33,88
|
1,13
|
57.148.297,90 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
0,19
|
3.726.823,88 |
14:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
1,27
|
13.299.566,58 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,85
|
0,19
|
68.063.106,95 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
93,70
|
1,35
|
141.194.815,75 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
43,52
|
-0,55
|
22.652.811,76 |
14:27 |
|
ARCLK ARCELIK
|
116,30
|
0,26
|
183.422.740,50 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,52
|
2,37
|
92.266.497,96 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
37,48
|
-1,99
|
65.849.371,82 |
14:28 |
|
ARMGD ARMADA GIDA
|
34,60
|
0,93
|
43.139.578,98 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
21,56
|
-1,91
|
24.481.027,80 |
14:28 |
|
ARTMS ARTEMIS HALI
|
29,32
|
-0,61
|
14.259.759,42 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,74
|
-4,10
|
35.948.023,67 |
14:28 |
|
ASELS ASELSAN
|
141,50
|
2,91
|
3.958.703.436,60 |
14:28 |
|
ASGYO ASCE GMYO
|
10,43
|
-0,19
|
9.295.878,71 |
14:27 |
|
ASTOR ASTOR ENERJI
|
102,00
|
1,29
|
613.316.866,40 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
1,20
|
13.466.533,70 |
14:28 |
|
ATAGY ATA GMYO
|
12,11
|
1,09
|
4.392.254,25 |
14:26 |
|
ATAKP ATAKEY PATATES
|
44,58
|
5,39
|
60.501.064,00 |
14:28 |
|
ATATP ATP YAZILIM
|
84,00
|
0,00
|
23.723.343,10 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,00
|
754.107,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-1,90
|
1.267.695,61 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
4,71
|
4.696.016,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,81
|
0,34
|
401.485,30 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,80
|
-0,29
|
522.606.289,51 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
-2,09
|
11.062.153,10 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
-0,63
|
18.995.308,45 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,88
|
0,00
|
3.009.648,12 |
14:18 |
|
AYCES ALTINYUNUS CESME
|
435,50
|
-0,51
|
7.520.554,25 |
14:23 |
|
AYDEM AYDEM ENERJI
|
16,74
|
1,52
|
21.602.776,54 |
14:28 |
|
AYEN AYEN ENERJI
|
25,38
|
0,63
|
7.503.950,92 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,10
|
575.523,00 |
13:55 |
|
AYGAZ AYGAZ
|
127,80
|
0,08
|
29.936.322,30 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
40,58
|
-0,88
|
17.597.738,94 |
14:27 |
|
BAGFS BAGFAS
|
29,72
|
-0,40
|
24.103.424,88 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
44,02
|
0,09
|
7.259.119,70 |
14:27 |
|
BAKAB BAK AMBALAJ
|
32,26
|
0,81
|
6.381.515,22 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
56,95
|
-1,98
|
1.324.594,30 |
13:55 |
|
BALSU BALSU GIDA
|
18,51
|
0,05
|
77.732.487,61 |
14:28 |
|
BANVT BANVIT
|
216,90
|
0,18
|
33.706.659,50 |
14:27 |
|
BARMA BAREM AMBALAJ
|
17,53
|
0,17
|
12.721.918,68 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,42
|
-1,88
|
350.765,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,68
|
3,32
|
46.543.806,68 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,09
|
-0,16
|
45.335.106,86 |
14:27 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-9,98
|
4.037.422,48 |
14:26 |
|
BERA BERA HOLDING
|
15,40
|
0,06
|
34.396.583,09 |
14:28 |
|
BEYAZ BEYAZ FILO
|
22,16
|
0,09
|
19.556.607,74 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,40
|
0,44
|
82.728.724,40 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
43,72
|
1,20
|
109.837.541,44 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,38
|
2,98
|
35.463.583,14 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,04
|
2,33
|
139.825.644,96 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
492,00
|
-0,71
|
1.241.536.645,75 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
229,80
|
-4,57
|
204.469.211,00 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,50
|
-1,83
|
203.650.847,25 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,10
|
-0,43
|
39.100.754,84 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,52
|
-1,85
|
5.874.582,34 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
0,00
|
52.828.736,05 |
14:28 |
|
BLCYT BILICI YATIRIM
|
16,49
|
2,11
|
50.890.314,35 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
10,54
|
-2,86
|
3.576.760,97 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
56,35
|
-0,97
|
231.102.673,15 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
1,26
|
32.469.356,45 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
27,26
|
-0,58
|
214.628.538,54 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
107,50
|
0,28
|
31.456.635,90 |
14:28 |
|
BORSK BOR SEKER
|
22,22
|
1,55
|
42.504.146,96 |
14:27 |
|
BOSSA BOSSA
|
6,19
|
0,00
|
5.948.841,19 |
14:26 |
|
BRISA BRISA
|
76,60
|
0,20
|
6.641.720,30 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
7,95
|
-0,63
|
2.666.870,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
23,12
|
3,77
|
14.107.058,08 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,40
|
-0,56
|
78.458.008,05 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,11
|
2,78
|
46.361.216,85 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,36
|
0,94
|
485.658,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
354,50
|
-0,77
|
55.495.363,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.990,00
|
-0,45
|
30.683.145,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
18,66
|
-9,77
|
1.113.915.815,59 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,84
|
-3,01
|
391.240.231,77 |
14:28 |
|
BUCIM BURSA CIMENTO
|
7,55
|
-0,66
|
18.739.053,41 |
14:28 |
|
BULGS BULLS GSYO
|
31,20
|
1,43
|
582.398.833,62 |
14:28 |
|
BURCE BURCELIK
|
14,72
|
5,14
|
92.714.203,12 |
14:28 |
|
BURVA BURCELIK VANA
|
103,00
|
4,99
|
11.546.168,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
99,45
|
-0,95
|
32.757.230,95 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,28
|
0,85
|
5.131.560,78 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,63
|
-0,61
|
97.015.138,00 |
14:28 |
|
CASA CASA EMTIA PETROL
|
112,30
|
-9,94
|
5.820.172,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,08
|
4,99
|
113.570.990,64 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
53,25
|
1,33
|
95.329.330,80 |
14:28 |
|
CELHA CELIK HALAT
|
20,10
|
0,55
|
5.243.575,50 |
14:26 |
|
CEMAS CEMAS DOKUM
|
8,89
|
0,23
|
71.071.523,94 |
13:55 |
|
CEMTS CEMTAS
|
12,37
|
-1,28
|
81.071.859,57 |
14:28 |
|
CEMZY CEM ZEYTIN
|
16,05
|
0,19
|
51.432.987,59 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
29,22
|
0,41
|
20.952.054,38 |
14:27 |
|
CGCAM CAGDAS CAM
|
30,76
|
0,20
|
85.922.560,54 |
14:28 |
|
CIMSA CIMSA
|
53,65
|
-1,11
|
500.334.605,90 |
14:28 |
|
CLEBI CELEBI
|
2.002,00
|
-9,98
|
92.864.772,00 |
14:28 |
|
CMBTN CIMBETON
|
2.240,00
|
0,45
|
16.858.751,00 |
14:28 |
|
CMENT CIMENTAS
|
341,00
|
0,59
|
1.193.494,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
-1,95
|
28.520.203,85 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
104,40
|
-0,57
|
2.015.204,80 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,70
|
-0,59
|
21.214.488,09 |
14:27 |
|
CRFSA CARREFOURSA
|
79,70
|
-0,13
|
3.539.931,80 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
20,32
|
0,20
|
4.762.913,70 |
14:28 |
|
CVKMD CVK MADEN
|
12,79
|
1,75
|
173.500.813,73 |
14:28 |
|
CWENE CW ENERJI
|
16,85
|
0,90
|
57.480.815,92 |
14:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
104,00
|
7,44
|
85.074.444,10 |
14:28 |
|
DAGI DAGI GIYIM
|
4,88
|
1,24
|
33.442.699,32 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,35
|
2,63
|
195.403.639,27 |
14:28 |
|
DARDL DARDANEL
|
1,79
|
1,70
|
47.138.261,69 |
14:27 |
|
DARDLR DARDANEL - RHKP
|
2,33
|
1,30
|
11.674.967,30 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
44,20
|
3,37
|
113.198.756,36 |
14:28 |
|
DENGE DENGE HOLDING
|
1,98
|
9,39
|
160.078.568,32 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,50
|
9,99
|
1.077.055.678,70 |
14:28 |
|
DERIM DERIMOD
|
38,66
|
-0,05
|
10.832.908,88 |
14:28 |
|
DESA DESA DERI
|
9,13
|
-0,22
|
10.775.496,93 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
52,65
|
-3,39
|
11.005.306,75 |
14:27 |
|
DEVA DEVA HOLDING
|
58,15
|
-0,43
|
10.183.954,45 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
67,50
|
-0,30
|
8.623.739,65 |
14:27 |
|
DGGYO DOGUS GMYO
|
33,70
|
0,60
|
1.810.288,58 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
3,69
|
29.228.031,96 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
1,40
|
1.641.985,50 |
13:55 |
|
DITAS DITAS DOGAN
|
14,24
|
-0,14
|
8.298.480,44 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
21,74
|
1,40
|
33.435.974,70 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
7,57
|
3,56
|
39.274.725,52 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
0,28
|
17.879.215,56 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
230,60
|
0,83
|
562.298.496,20 |
14:28 |
|
DOBUR DOGAN BURDA
|
322,25
|
0,62
|
80.372.044,50 |
14:28 |
|
DOCO DO-CO
|
7.270,00
|
-0,41
|
24.065.350,00 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,14
|
-1,05
|
19.897.922,46 |
14:28 |
|
DOGUB DOGUSAN
|
17,69
|
-1,39
|
4.600.102,71 |
14:28 |
|
DOHOL DOGAN HOLDING
|
15,31
|
1,59
|
171.368.214,81 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,24
|
-0,75
|
4.419.811,10 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
253,75
|
-2,22
|
449.847.312,00 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
-0,31
|
6.078.424,75 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
15,82
|
0,19
|
32.653.096,43 |
14:28 |
|
DYOBY DYO BOYA
|
14,36
|
-0,21
|
28.502.060,38 |
14:28 |
|
DZGYO DENIZ GMYO
|
6,07
|
-2,72
|
46.467.032,13 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,92
|
-0,19
|
49.981.072,46 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
47,30
|
0,04
|
24.479.605,16 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
191,00
|
-0,42
|
12.383.408,70 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
1,67
|
14.746.474,34 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
40,52
|
-4,21
|
79.655.616,12 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
96,30
|
4,90
|
70.308.257,60 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
8.810,00
|
0,26
|
37.305.807,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,96
|
-2,92
|
42.035.070,44 |
14:27 |
|
EGEPO NASMED EGEPOL
|
6,63
|
-2,50
|
23.023.537,16 |
14:28 |
|
EGGUB EGE GUBRE
|
75,10
|
1,83
|
60.979.373,20 |
14:27 |
|
EGPRO EGE PROFIL
|
21,74
|
-0,73
|
16.326.466,16 |
14:28 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,61
|
2.328.787,00 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
13,93
|
-0,85
|
1.837.890.082,20 |
14:28 |
|
EKIZ EKIZ KIMYA
|
58,50
|
-0,43
|
765.468,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,72
|
0,44
|
11.473.661,28 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,66
|
5,40
|
38.063.898,84 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,90
|
-0,15
|
56.356.056,66 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
35,20
|
4,95
|
286.974.737,84 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
334,00
|
4,38
|
1.696.012,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,78
|
-1,24
|
97.657.868,58 |
14:28 |
|
ENERY ENERYA ENERJI
|
5,06
|
8,82
|
384.105.300,93 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
55,50
|
-0,27
|
99.835.254,65 |
14:28 |
|
ENKAI ENKA INSAAT
|
65,25
|
-1,44
|
475.125.248,90 |
14:28 |
|
ENSRI ENSARI DERI
|
19,38
|
0,10
|
8.213.017,71 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
0,40
|
39.608.678,01 |
14:27 |
|
EPLAS EGEPLAST
|
5,84
|
-0,68
|
10.984.165,66 |
14:28 |
|
ERBOS ERBOSAN
|
156,80
|
0,19
|
3.337.536,50 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
75,70
|
-0,53
|
9.921.522,55 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,80
|
0,49
|
1.950.309.563,42 |
14:28 |
|
ERSU ERSU GIDA
|
15,02
|
-1,83
|
6.449.656,63 |
14:28 |
|
ESCAR ESCAR FILO
|
75,20
|
1,55
|
25.901.194,85 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
-1,66
|
32.098.643,68 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
49,82
|
2,47
|
24.543.497,79 |
14:27 |
|
ETILR ETILER GIDA
|
9,28
|
-3,93
|
45.954.315,28 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,73
|
-0,10
|
1.084.622,66 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,91
|
4,84
|
3.182.105,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,64
|
1,14
|
1.820.374,94 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
28,80
|
5,65
|
280.435.045,78 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,24
|
-1,73
|
219.650.155,83 |
14:28 |
|
EUYO EURO YAT. ORT.
|
9,73
|
-1,72
|
1.302.589,90 |
14:28 |
|
EYGYO EYG GMYO
|
2,32
|
1,31
|
8.073.435,73 |
14:28 |
|
FADE FADE GIDA
|
14,13
|
0,86
|
3.361.949,23 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
56,05
|
1,72
|
377.299.496,55 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,08
|
4,53
|
21.353.400,49 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
-0,89
|
13.677.890,25 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,63
|
-1,22
|
31.049.250,39 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
4,08
|
-2,63
|
254.524.941,94 |
14:28 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,09
|
-3,44
|
27.544.003,11 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
63,10
|
-1,10
|
15.460.192,60 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
6,92
|
-0,14
|
9.857.279,57 |
14:28 |
|
FROTO FORD OTOSAN
|
94,30
|
0,86
|
341.252.970,65 |
14:28 |
|
FZLGY FUZUL GMYO
|
36,78
|
1,16
|
38.759.117,72 |
14:27 |
|
GARAN GARANTI BANKASI
|
110,20
|
0,09
|
965.754.115,10 |
14:28 |
|
GARFA GARANTI FAKTORING
|
25,62
|
-3,68
|
25.945.138,58 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,23
|
0,61
|
9.912.970,78 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,74
|
-0,18
|
9.323.566,74 |
14:28 |
|
GENIL GEN ILAC
|
139,50
|
1,53
|
80.045.033,60 |
14:28 |
|
GENTS GENTAS
|
25,16
|
-1,64
|
107.795.534,02 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
9,67
|
0,94
|
33.092.622,41 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,06
|
4,72
|
321.626.489,42 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,70
|
0,41
|
48.996.134,90 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,63
|
-0,65
|
2.147.662,31 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,65
|
-0,70
|
33.437.441,20 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,30
|
-0,71
|
254.608.662,90 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
5,05
|
56.942.211,41 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,76
|
-0,13
|
49.896.241,32 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
15,57
|
5,92
|
40.724.910,63 |
14:28 |
|
GOKNR GOKNUR GIDA
|
26,08
|
-0,15
|
63.526.187,58 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
372,50
|
-0,80
|
19.497.016,00 |
14:28 |
|
GOODY GOOD-YEAR
|
17,00
|
0,95
|
21.702.336,53 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
19,17
|
1,11
|
13.904.093,47 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
-0,34
|
1.839.118,65 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,25
|
-1,25
|
86.905.269,50 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
268,50
|
-0,74
|
70.883.668,50 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
8,30
|
-0,60
|
7.674.746,25 |
14:28 |
|
GSDHO GSD HOLDING
|
4,16
|
-0,24
|
16.753.225,80 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
1,48
|
145.633.558,37 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
273,00
|
-1,09
|
672.443.161,75 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
55,00
|
-0,90
|
32.417.681,20 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
0,58
|
27.466.043,74 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
204,40
|
0,49
|
101.025.184,40 |
14:28 |
|
HALKB T. HALK BANKASI
|
21,28
|
-0,28
|
410.272.698,00 |
14:28 |
|
HATEK HATAY TEKSTIL
|
26,20
|
2,58
|
22.948.020,54 |
14:26 |
|
HATSN HATSAN GEMI
|
40,52
|
0,35
|
29.696.051,06 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-2,27
|
50.733.096,68 |
14:28 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-3,01
|
19.699.923,54 |
14:28 |
|
HEKTS HEKTAS
|
3,15
|
0,64
|
95.756.957,10 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
0,45
|
41.938.058,87 |
14:28 |
|
HLGYO HALK GMYO
|
2,81
|
2,55
|
152.472.959,64 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
50,75
|
0,50
|
39.124.694,30 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,15
|
-0,31
|
42.967.453,35 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
42,66
|
1,81
|
9.774.690,06 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,58
|
2.554.057,95 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
1,38
|
47.880.069,83 |
14:28 |
|
HURGZ HURRIYET GZT.
|
6,34
|
-0,63
|
6.828.061,52 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
-1,81
|
19.373.451,01 |
14:28 |
|
ICUGS ICU GIRISIM
|
10,89
|
-0,37
|
24.428.594,99 |
14:28 |
|
IDGYO IDEALIST GMYO
|
3,06
|
0,99
|
4.025.142,23 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,20
|
-2,14
|
91.421.208,97 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
21,76
|
7,30
|
74.955.640,02 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
0,00
|
2.830.884,61 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
16.632.640,16 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,37
|
-0,42
|
150.871.481,03 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,56
|
46.518.125,78 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
1,46
|
15.679.871,50 |
14:27 |
|
IMASM IMAS MAKINA
|
2,80
|
1,08
|
47.393.586,24 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
7,05
|
3,22
|
17.016.149,39 |
14:28 |
|
INFO INFO YATIRIM
|
2,15
|
0,47
|
7.283.365,96 |
14:27 |
|
INGRM INGRAM BILISIM
|
379,25
|
0,33
|
4.891.310,00 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
399,00
|
-0,25
|
1.824.976,00 |
13:55 |
|
INTEM INTEMA
|
197,60
|
-0,20
|
2.869.634,60 |
14:20 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65
|
9,92
|
57.721.065,42 |
14:26 |
|
INVES INVESTCO HOLDING
|
220,50
|
0,23
|
11.545.279,00 |
14:27 |
|
IPEKE IPEK DOGAL ENERJI
|
62,45
|
0,48
|
103.946.259,15 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,75
|
-0,92
|
918.531,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.752,50
|
1,91
|
2.051.260,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,73
|
0,19
|
2.529.744.139,44 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46
|
-0,71
|
33.858.107,82 |
14:28 |
|
ISFIN IS FIN.KIR.
|
12,71
|
0,24
|
19.368.749,15 |
14:27 |
|
ISGSY IS GIRISIM
|
32,06
|
0,25
|
14.719.030,22 |
14:27 |
|
ISGYO IS GMYO
|
15,37
|
0,00
|
13.447.030,42 |
14:27 |
|
ISKPL ISIK PLASTIK
|
27,86
|
0,51
|
14.930.692,54 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,88
|
1,87
|
199.344.365,02 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-0,99
|
7.431.812,70 |
14:26 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-0,25
|
3.056.309,63 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
6,44
|
2,38
|
83.434.297,26 |
14:28 |
|
IZFAS IZMIR FIRCA
|
99,90
|
1,11
|
228.457.878,45 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
49,80
|
-2,83
|
8.610.869,26 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,23
|
0,00
|
8.828.430,06 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
21,52
|
-0,09
|
16.213.555,78 |
14:28 |
|
KAPLM KAPLAMIN
|
217,50
|
-1,58
|
23.920.959,60 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
0,11
|
22.283.920,07 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
10,63
|
-0,19
|
58.627.818,21 |
14:27 |
|
KARTN KARTONSAN
|
92,75
|
2,83
|
286.551.629,45 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-1,79
|
284.403.322,73 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,70
|
0,82
|
103.162.088,51 |
14:28 |
|
KBORU KUZEY BORU
|
67,80
|
-1,02
|
34.899.584,75 |
14:28 |
|
KCAER KOCAER CELIK
|
14,26
|
-2,26
|
119.580.122,36 |
14:28 |
|
KCHOL KOC HOLDING
|
153,60
|
3,50
|
3.096.298.857,30 |
14:28 |
|
KENT KENT GIDA
|
793,00
|
-2,34
|
2.814.884,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
704.435,02 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,06
|
-1,57
|
49.755.845,28 |
14:28 |
|
KFEIN KAFEIN YAZILIM
|
99,70
|
0,40
|
21.028.028,85 |
14:28 |
|
KGYO KORAY GMYO
|
3,68
|
-0,81
|
24.860.179,65 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,26
|
1,62
|
18.619.691,53 |
14:28 |
|
KLGYO KILER GMYO
|
4,88
|
-1,41
|
53.392.392,57 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,98
|
-0,53
|
43.493.964,70 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
22,96
|
0,61
|
4.633.736,90 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
1.428.498,70 |
13:55 |
|
KLRHO KILER HOLDING
|
36,98
|
9,99
|
63.091.312,04 |
14:19 |
|
KLSER KALESERAMIK
|
29,04
|
0,55
|
20.741.173,54 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
-0,19
|
5.445.111,06 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,05
|
0,31
|
104.064.362,65 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,18
|
-0,46
|
15.494.080,76 |
14:28 |
|
KNFRT KONFRUT TARIM
|
10,55
|
1,93
|
13.675.993,21 |
14:27 |
|
KOCMT KOC METALURJI
|
14,41
|
0,42
|
43.629.645,98 |
14:28 |
|
KONKA KONYA KAGIT
|
33,24
|
-0,06
|
9.133.106,48 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,60
|
-1,77
|
243.708.197,90 |
14:28 |
|
KONYA KONYA CIMENTO
|
5.707,50
|
-0,44
|
17.876.720,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,13
|
0,20
|
19.357.696,00 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
0,97
|
20.056.305,45 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
0,27
|
14.756.922,29 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
82,30
|
-0,84
|
175.704.044,80 |
14:28 |
|
KOZAL KOZA ALTIN
|
25,06
|
0,08
|
543.791.794,44 |
14:28 |
|
KRDMA KARDEMIR (A)
|
39,92
|
-0,40
|
38.140.199,06 |
14:27 |
|
KRDMB KARDEMIR (B)
|
22,40
|
-0,36
|
4.171.568,82 |
14:28 |
|
KRDMD KARDEMIR (D)
|
23,94
|
-0,50
|
558.256.038,12 |
14:28 |
|
KRGYO KORFEZ GMYO
|
13,97
|
-1,34
|
34.513.002,15 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
18,79
|
0,54
|
6.269.082,12 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,83
|
-0,58
|
5.039.799,05 |
14:27 |
|
KRSTL KRISTAL KOLA
|
7,06
|
-0,14
|
14.743.637,81 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
29,36
|
-0,14
|
6.797.424,56 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,50
|
14.381.386,30 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.050,00
|
-1,82
|
3.339.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,80
|
1,85
|
493.801.823,95 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00
|
0,69
|
20.441.129,45 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
91,40
|
-0,33
|
29.967.042,05 |
14:28 |
|
KUVVA KUVVA GIDA
|
90,25
|
-6,96
|
4.510.359,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,24
|
9,97
|
532.676.584,26 |
14:25 |
|
KZBGY KIZILBUK GYO
|
10,34
|
-9,93
|
115.531.515,63 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
22,54
|
0,81
|
23.243.091,10 |
14:27 |
|
LIDER LDR TURIZM
|
234,00
|
0,91
|
318.483.951,00 |
14:27 |
|
LIDFA LIDER FAKTORING
|
3,42
|
-1,72
|
29.951.212,34 |
14:28 |
|
LILAK LILA KAGIT
|
22,86
|
0,44
|
32.246.031,84 |
14:28 |
|
LINK LINK BILGISAYAR
|
538,00
|
-1,65
|
17.895.475,00 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,91
|
-0,53
|
10.987.244,24 |
14:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,32
|
-0,73
|
62.595.350,60 |
14:28 |
|
LOGO LOGO YAZILIM
|
150,50
|
4,44
|
181.977.815,40 |
14:28 |
|
LRSHO LORAS HOLDING
|
3,55
|
3,20
|
62.992.959,44 |
14:28 |
|
LUKSK LUKS KADIFE
|
77,95
|
0,58
|
4.010.922,95 |
14:24 |
|
LYDHO LYDIA HOLDING
|
91,35
|
-0,11
|
15.927.504,95 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.217,50
|
1,63
|
24.649.740,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
715,00
|
-0,83
|
17.892.684,50 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,70
|
-0,09
|
14.969.523,38 |
14:26 |
|
MAGEN MARGUN ENERJI
|
32,60
|
6,89
|
203.206.344,80 |
14:28 |
|
MAKIM MAKIM MAKINE
|
16,42
|
-1,20
|
3.513.923,68 |
14:28 |
|
MAKTK MAKINA TAKIM
|
12,34
|
6,01
|
98.635.725,72 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,69
|
1,83
|
86.819.439,05 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,75
|
0,82
|
18.100.805,72 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
54,10
|
0,65
|
21.506.587,35 |
14:28 |
|
MARTI MARTI OTEL
|
3,07
|
-3,76
|
113.178.977,02 |
14:28 |
|
MAVI MAVI GIYIM
|
34,90
|
0,35
|
140.547.106,68 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,56
|
-0,14
|
14.167.376,34 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-3,38
|
2.084.712,46 |
13:55 |
|
MEGMT MEGA METAL
|
30,08
|
1,08
|
95.356.516,62 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,96
|
0,51
|
9.645.380,92 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,37
|
1,21
|
660.220,94 |
14:21 |
|
MERCN MERCAN KIMYA
|
19,27
|
-1,43
|
47.460.668,26 |
14:28 |
|
MERIT MERIT TURIZM
|
12,45
|
1,06
|
15.992.960,37 |
14:28 |
|
MERKO MERKO GIDA
|
15,00
|
-0,86
|
20.800.419,46 |
14:28 |
|
METRO METRO HOLDING
|
2,60
|
0,78
|
6.750.823,62 |
14:27 |
|
METUR METEMTUR YATIRIM
|
18,84
|
-2,84
|
115.293.576,81 |
14:28 |
|
MGROS MIGROS TICARET
|
526,50
|
0,48
|
205.302.678,50 |
14:28 |
|
MHRGY MHR GMYO
|
4,98
|
0,00
|
12.130.353,41 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
33,40
|
-0,06
|
170.521.728,32 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,10
|
0,52
|
498.656,96 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,41
|
-1,70
|
29.517.537,54 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,93
|
0,17
|
16.724.396,07 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,09
|
4,79
|
46.866.939,89 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,57
|
0,35
|
32.432.186,55 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
30,52
|
5,53
|
158.579.625,20 |
14:28 |
|
MPARK MLP SAGLIK
|
354,25
|
-0,42
|
71.551.844,25 |
14:28 |
|
MRGYO MARTI GMYO
|
1,72
|
-0,58
|
443.924.905,67 |
14:28 |
|
MRSHL MARSHALL
|
1.486,00
|
0,27
|
15.029.443,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,17
|
-3,25
|
10.760.750,04 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,63
|
-0,96
|
12.270.654,57 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
0,16
|
596.621,15 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,17
|
1.029.345,35 |
14:28 |
|
NATEN NATUREL ENERJI
|
49,68
|
2,86
|
125.306.805,99 |
14:28 |
|
NETAS NETAS TELEKOM.
|
53,50
|
-1,11
|
9.423.261,35 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
19,53
|
-5,01
|
78.354.474,38 |
14:28 |
|
NTGAZ NATURELGAZ
|
10,01
|
2,67
|
63.800.071,25 |
14:28 |
|
NTHOL NET HOLDING
|
40,24
|
0,50
|
38.977.585,20 |
14:27 |
|
NUGYO NUROL GMYO
|
7,06
|
0,00
|
8.834.792,34 |
14:28 |
|
NUHCM NUH CIMENTO
|
244,30
|
-1,73
|
56.222.860,40 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
77,20
|
-1,40
|
128.431.729,20 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
30,86
|
-1,03
|
8.002.361,94 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
-0,59
|
64.482.920,37 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
79,10
|
-1,43
|
80.098.982,60 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
41,90
|
-1,87
|
61.867.154,16 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,40
|
-0,38
|
49.996.054,70 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
1,54
|
72.467.008,30 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,35
|
4,24
|
5.136.531,63 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,50
|
0,51
|
102.850.482,40 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,59
|
1.116.015,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
-0,97
|
16.699.280,97 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,21
|
0,00
|
55.297.125,61 |
14:28 |
|
OTKAR OTOKAR
|
427,00
|
1,85
|
72.553.282,25 |
14:28 |
|
OTTO OTTO HOLDING
|
379,00
|
0,53
|
6.254.663,75 |
14:24 |
|
OYAKC OYAK CIMENTO
|
23,56
|
-0,67
|
227.201.440,70 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
23,64
|
0,08
|
3.976.005,82 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,11
|
-0,97
|
1.481.065,36 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,92
|
0,77
|
8.410.593,02 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
116,50
|
-0,68
|
81.808.937,10 |
14:28 |
|
OZGYO OZDERICI GMYO
|
5,42
|
0,00
|
3.692.704,47 |
14:24 |
|
OZKGY OZAK GMYO
|
10,83
|
-0,73
|
20.131.921,78 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,04
|
-0,62
|
1.076.223,64 |
14:24 |
|
OZSUB OZSU BALIK
|
23,80
|
-0,42
|
16.651.867,04 |
14:26 |
|
OZYSR OZYASAR TEL
|
23,56
|
0,77
|
12.496.004,72 |
14:28 |
|
PAGYO PANORA GMYO
|
65,70
|
-0,83
|
2.128.859,70 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,60
|
0,41
|
6.869.397,20 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
33,26
|
-1,77
|
195.895.548,02 |
14:28 |
|
PARSN PARSAN
|
82,50
|
-0,66
|
8.003.584,70 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,45
|
1,20
|
119.903.938,90 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
76,35
|
-0,97
|
493.927.510,30 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
12,76
|
1,43
|
16.937.858,30 |
14:27 |
|
PEHOL PERA YATIRIM HOLDING
|
14,68
|
0,82
|
436.866.119,68 |
14:28 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
41.955.843,78 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,13
|
-1,33
|
29.407.552,43 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,21
|
2,01
|
148.952.671,36 |
14:28 |
|
PETKM PETKIM
|
17,52
|
-1,02
|
859.690.567,23 |
14:28 |
|
PETUN PINAR ET VE UN
|
9,43
|
0,32
|
6.058.136,41 |
14:27 |
|
PGSUS PEGASUS
|
248,30
|
1,06
|
1.195.044.326,65 |
14:28 |
|
PINSU PINAR SU
|
5,39
|
-0,19
|
4.196.430,32 |
14:28 |
|
PKART PLASTIKKART
|
66,95
|
4,77
|
29.701.903,50 |
14:28 |
|
PKENT PETROKENT TURIZM
|
231,70
|
-0,30
|
75.279.516,50 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
29,70
|
-3,32
|
112.251.395,08 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
34,88
|
0,40
|
9.779.525,08 |
14:28 |
|
PNSUT PINAR SUT
|
9,30
|
-0,11
|
8.526.829,73 |
14:28 |
|
POLHO POLISAN HOLDING
|
18,46
|
1,88
|
80.373.679,57 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.237,50
|
-0,04
|
10.194.365,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
0,00
|
53.405.313,93 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,64
|
5,37
|
132.700.698,60 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
2,24
|
15.256.430,95 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
0,24
|
2.307.753,19 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
99,90
|
-1,48
|
33.182.819,00 |
14:26 |
|
PSGYO PASIFIK GMYO
|
1,85
|
2,78
|
187.685.507,68 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-0,56
|
375.730,60 |
13:55 |
|
QNBTR QNB BANK
|
269,00
|
-0,65
|
1.271.971,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,91
|
2,60
|
175.839.292,61 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
128,40
|
3,05
|
103.768.161,90 |
14:28 |
|
RAYSG RAY SIGORTA
|
251,75
|
0,90
|
63.539.278,75 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
11,66
|
0,00
|
57.149.816,30 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,30
|
1,11
|
76.177.222,30 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,62
|
-1,62
|
4.206.131,52 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
16,83
|
0,78
|
1.976.849,76 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
0,66
|
38.296.730,02 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,66
|
-1,82
|
19.829.785,26 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,22
|
1,19
|
71.175.622,15 |
14:28 |
|
RYGYO REYSAS GMYO
|
14,25
|
3,49
|
175.206.709,68 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
15,26
|
-0,07
|
26.394.894,25 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,90
|
3,09
|
37.778.762,50 |
14:28 |
|
SAHOL SABANCI HOLDING
|
77,75
|
0,13
|
1.204.311.286,35 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
18,53
|
-1,96
|
24.606.504,60 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-1,57
|
1.487.001,84 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
27,26
|
-2,43
|
50.502.403,44 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-0,19
|
4.068.959,54 |
14:28 |
|
SARKY SARKUYSAN
|
18,57
|
-0,75
|
13.563.684,83 |
14:28 |
|
SASA SASA POLYESTER
|
3,61
|
-0,82
|
711.449.877,36 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,00
|
-0,84
|
48.162.421,00 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,00
|
0,38
|
40.683.649,90 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,14
|
-4,93
|
63.686.514,94 |
14:28 |
|
SEGYO SEKER GMYO
|
3,96
|
-0,25
|
26.904.520,14 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
7,36
|
0,00
|
2.259.984,65 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
16,60
|
-2,30
|
4.566.940,34 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
62,10
|
-1,35
|
44.239.622,80 |
14:28 |
|
SELGD SELCUK GIDA
|
54,65
|
-1,89
|
5.993.179,90 |
14:19 |
|
SELVA SELVA GIDA
|
1,76
|
-4,35
|
30.470.286,44 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,90
|
-2,24
|
152.037.558,87 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-0,33
|
1.650.916,50 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,53
|
-0,42
|
1.179.630,37 |
14:18 |
|
SISE SISE CAM
|
35,98
|
-1,42
|
449.261.685,70 |
14:28 |
|
SKBNK SEKERBANK
|
5,06
|
1,20
|
47.922.315,08 |
14:27 |
|
SKTAS SOKTAS
|
5,21
|
0,97
|
9.196.446,92 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,00
|
-2,81
|
109.858.167,30 |
14:26 |
|
SKYMD SEKER YATIRIM
|
10,37
|
-0,10
|
35.536.317,37 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
26,70
|
1,37
|
26.881.742,58 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,66
|
1,46
|
32.804.863,86 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
135,00
|
-10,00
|
31.315.240,10 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
1,10
|
57.348.344,79 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
17.704.974,45 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
155,00
|
6,90
|
3.900.635,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
-0,67
|
220.276,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,25
|
1,83
|
144.486,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,30
|
-0,18
|
52.163.267,30 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
37,58
|
-0,84
|
132.578.854,98 |
14:28 |
|
SONME SONMEZ FILAMENT
|
114,40
|
0,88
|
17.559.718,30 |
14:28 |
|
SRVGY SERVET GMYO
|
2,85
|
-2,06
|
50.105.478,44 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-0,08
|
940.212,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,74
|
-1,79
|
51.738.318,30 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,50
|
-1,66
|
41.034.326,34 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
13,91
|
2,73
|
113.355.814,95 |
14:28 |
|
TABGD TAB GIDA
|
178,10
|
1,19
|
52.168.687,90 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
348,00
|
-0,29
|
16.010.637,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,60
|
0,25
|
29.477.669,60 |
14:28 |
|
TATGD TAT GIDA
|
12,29
|
0,00
|
13.537.187,37 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
229,40
|
-1,38
|
393.729.844,80 |
14:28 |
|
TBORG T.TUBORG
|
180,70
|
-0,17
|
3.169.068,00 |
14:22 |
|
TCELL TURKCELL
|
96,00
|
-0,52
|
1.035.816.690,45 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
39,98
|
-3,94
|
45.384.951,14 |
14:28 |
|
TDGYO TREND GMYO
|
13,10
|
-1,87
|
13.195.291,93 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
4,42
|
-0,90
|
26.011.725,86 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,90
|
2,78
|
2.558.519.680,40 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,47
|
0,71
|
45.234.863,43 |
14:28 |
|
TGSAS TGS DIS TICARET
|
75,00
|
4,17
|
9.313.386,10 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
-0,94
|
3.346.328.534,25 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
130,40
|
4,32
|
406.004.038,30 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,28
|
-1,02
|
79.261.251,68 |
14:28 |
|
TLMAN TRABZON LIMAN
|
85,10
|
1,31
|
12.720.022,90 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,60
|
-0,88
|
10.379.186,45 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,30
|
0,35
|
22.104.106,30 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
41,12
|
0,05
|
16.780.526,96 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
213,30
|
-0,09
|
760.198.957,80 |
14:28 |
|
TRCAS TURCAS PETROL
|
27,56
|
0,88
|
10.385.086,90 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
63,60
|
0,08
|
17.934.528,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
21,70
|
3,24
|
100.218.530,90 |
14:28 |
|
TSGYO TSKB GMYO
|
6,59
|
-0,45
|
12.055.324,41 |
14:28 |
|
TSKB T.S.K.B.
|
11,18
|
0,90
|
139.370.693,67 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,86
|
-2,27
|
207.649.125,39 |
14:28 |
|
TTKOM TURK TELEKOM
|
61,70
|
0,41
|
552.536.342,35 |
14:28 |
|
TTRAK TURK TRAKTOR
|
612,50
|
-0,65
|
32.892.038,50 |
14:28 |
|
TUCLK TUGCELIK
|
8,88
|
-0,89
|
9.904.380,64 |
14:27 |
|
TUKAS TUKAS
|
2,75
|
1,10
|
89.671.025,18 |
14:28 |
|
TUPRS TUPRAS
|
132,00
|
0,23
|
679.754.448,00 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56
|
-9,94
|
18.693.868,32 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,00
|
-0,66
|
4.425.480,50 |
14:19 |
|
TURSG TURKIYE SIGORTA
|
17,41
|
0,35
|
101.266.937,59 |
14:28 |
|
UFUK UFUK YATIRIM
|
884,00
|
-0,45
|
10.532.540,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
25,34
|
-1,63
|
5.880.059,92 |
14:23 |
|
ULKER ULKER BISKUVI
|
113,40
|
-0,79
|
414.804.388,50 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
14,04
|
-1,34
|
30.983.599,96 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
125,90
|
-0,16
|
3.244.616,80 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,38
|
0,95
|
13.980.421,30 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,70
|
-0,68
|
6.352.568,30 |
14:27 |
|
USAK USAK SERAMIK
|
6,54
|
2,99
|
366.155.573,50 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,10
|
0,43
|
258.078.388,78 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
0,00
|
50.591.407,82 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
61,85
|
-0,16
|
11.331.761,25 |
14:27 |
|
VANGD VANET GIDA
|
38,76
|
9,43
|
5.956.682,52 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,08
|
-1,14
|
13.538.819,06 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
32,74
|
-0,30
|
6.859.281,16 |
14:27 |
|
VERUS VERUSA HOLDING
|
230,70
|
-0,30
|
3.846.779,90 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
11,58
|
0,52
|
38.466.023,34 |
14:28 |
|
VESTL VESTEL
|
41,32
|
0,54
|
118.679.285,56 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,37
|
0,81
|
995.154,89 |
14:22 |
|
VKGYO VAKIF GMYO
|
1,94
|
-1,02
|
48.014.688,72 |
14:28 |
|
VKING VIKING KAGIT
|
27,04
|
-0,52
|
1.343.018,20 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,41
|
32.440.766,09 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
308,00
|
1,40
|
250.363.188,50 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
322,25
|
-1,30
|
103.436.016,75 |
14:28 |
|
YATAS YATAS
|
25,74
|
0,00
|
4.380.591,92 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,92
|
-0,90
|
5.273.655,04 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
0,58
|
3.240.012,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,08
|
0,88
|
100.841.166,66 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,00
|
11.237.432,03 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
75,70
|
1,95
|
11.689.011,25 |
14:25 |
|
YGYO YESIL GMYO
|
5,26
|
0,57
|
2.366.375,21 |
13:55 |
|
YIGIT YIGIT AKU
|
25,06
|
0,00
|
60.891.542,62 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
25,72
|
1,90
|
5.077.710.089,76 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
5,00
|
-0,60
|
14.957.252,62 |
14:28 |
|
YONGA YONGA MOBILYA
|
62,50
|
3,82
|
828.333,00 |
13:55 |
|
YUNSA YUNSA
|
5,48
|
0,55
|
6.096.450,74 |
14:28 |
|
YYAPI YESIL YAPI
|
1,40
|
0,00
|
29.248.266,50 |
14:28 |
|
YYLGD YAYLA GIDA
|
9,74
|
-0,20
|
24.029.290,28 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
9,43
|
1,18
|
146.375.905,64 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,35
|
1,82
|
184.277.420,69 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
26,84
|
-0,96
|
65.384.369,20 |
14:28 |
