|
A1CAP A1 CAPITAL YATIRIM
|
14,38
|
0,28
|
62.790.030,06 |
12:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,76
|
0,19
|
72.414.368,44 |
12:11 |
|
ACSEL ACIPAYAM SELULOZ
|
113,00
|
-2,67
|
88.439.150,80 |
12:12 |
|
ADEL ADEL KALEMCILIK
|
32,16
|
0,19
|
15.146.661,60 |
12:12 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
76.682.793,87 |
12:12 |
|
ADGYO ADRA GMYO
|
57,60
|
-0,60
|
23.646.378,70 |
12:10 |
|
AEFES ANADOLU EFES
|
16,78
|
-2,39
|
228.640.927,44 |
12:12 |
|
AFYON AFYON CIMENTO
|
17,04
|
-4,27
|
70.287.899,89 |
12:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,00
|
-0,87
|
27.054.148,10 |
12:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,16
|
-0,95
|
26.966.908,74 |
12:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
0,00
|
12.772.986,66 |
12:12 |
|
AGYO ATAKULE GMYO
|
7,97
|
-0,50
|
1.101.906,33 |
12:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,62
|
-1,73
|
32.458.847,22 |
12:12 |
|
AHSGY AHES GMYO
|
18,34
|
2,12
|
36.180.107,71 |
12:12 |
|
AKBNK AKBANK
|
66,95
|
-0,45
|
1.803.197.107,35 |
12:12 |
|
AKCNS AKCANSA
|
201,20
|
-1,95
|
86.517.128,10 |
12:12 |
|
AKENR AKENERJI
|
9,36
|
-0,43
|
19.969.045,94 |
12:12 |
|
AKFGY AKFEN GMYO
|
2,78
|
-4,14
|
37.031.866,15 |
12:12 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
31.453.189,56 |
12:12 |
|
AKFYE AKFEN YEN. ENERJI
|
19,85
|
-0,70
|
52.573.497,77 |
12:12 |
|
AKGRT AKSIGORTA
|
7,48
|
-0,13
|
7.095.602,07 |
12:10 |
|
AKHAN AKHAN UN
|
25,68
|
-1,23
|
45.566.639,86 |
12:12 |
|
AKMGY AKMERKEZ GMYO
|
275,25
|
-4,09
|
6.037.828,50 |
12:12 |
|
AKSA AKSA
|
11,02
|
-2,04
|
304.949.005,23 |
12:12 |
|
AKSEN AKSA ENERJI
|
72,60
|
-2,81
|
172.199.142,55 |
12:12 |
|
AKSGY AKIS GMYO
|
8,67
|
-1,37
|
9.380.184,60 |
12:12 |
|
AKSUE AKSU ENERJI
|
28,26
|
0,21
|
11.638.054,80 |
12:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-1,16
|
1.555.092,50 |
12:12 |
|
ALARK ALARKO HOLDING
|
86,40
|
-1,65
|
140.871.179,40 |
12:12 |
|
ALBRK ALBARAKA TURK
|
8,10
|
0,12
|
43.714.031,37 |
12:12 |
|
ALCAR ALARKO CARRIER
|
724,50
|
-1,29
|
6.304.664,50 |
12:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,20
|
-1,41
|
17.961.277,80 |
12:12 |
|
ALFAS ALFA SOLAR ENERJI
|
36,06
|
-1,21
|
12.338.610,04 |
12:12 |
|
ALGYO ALARKO GMYO
|
5,29
|
0,38
|
178.487.768,80 |
12:12 |
|
ALKA ALKIM KAGIT
|
10,47
|
-1,51
|
8.412.439,50 |
12:12 |
|
ALKIM ALKIM KIMYA
|
17,34
|
-0,40
|
13.911.047,51 |
12:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
317,25
|
3,68
|
391.673.880,00 |
12:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,96
|
-0,61
|
361.229.510,32 |
12:12 |
|
ALTNY ALTINAY SAVUNMA
|
14,32
|
-1,10
|
59.042.575,92 |
12:12 |
|
ALVES ALVES KABLO
|
3,07
|
0,33
|
153.536.485,88 |
12:12 |
|
ANELE ANEL ELEKTRIK
|
13,80
|
0,00
|
3.064.496,36 |
12:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,15
|
-0,49
|
5.311.560,92 |
12:09 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,30
|
-1,74
|
26.384.453,10 |
12:12 |
|
ANSGR ANADOLU SIGORTA
|
26,88
|
-0,67
|
22.098.199,52 |
12:11 |
|
ARASE DOGU ARAS ENERJI
|
87,00
|
-2,79
|
37.315.110,05 |
12:12 |
|
ARCLK ARCELIK
|
111,00
|
-0,27
|
49.050.631,40 |
12:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,86
|
-0,90
|
45.353.080,98 |
12:11 |
|
ARENA ARENA BILGISAYAR
|
26,64
|
4,06
|
30.403.185,06 |
12:12 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,76
|
-1,43
|
67.883.351,32 |
12:12 |
|
ARMGD ARMADA GIDA
|
85,75
|
4,83
|
96.881.345,50 |
12:12 |
|
ARSAN ARSAN HOLDING
|
3,80
|
-1,81
|
23.343.480,77 |
12:11 |
|
ARTMS ARTEMIS HALI
|
46,08
|
1,50
|
51.643.631,62 |
12:12 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
-3,32
|
68.239.585,48 |
12:12 |
|
ASELS ASELSAN
|
333,50
|
-1,33
|
1.965.729.299,50 |
12:12 |
|
ASGYO ASCE GMYO
|
10,72
|
-0,28
|
9.422.199,84 |
12:09 |
|
ASTOR ASTOR ENERJI
|
197,60
|
-2,76
|
3.055.466.236,70 |
12:12 |
|
ASUZU ANADOLU ISUZU
|
61,90
|
-0,96
|
10.843.743,15 |
12:11 |
|
ATAGY ATA GMYO
|
11,88
|
-1,00
|
886.379,77 |
12:12 |
|
ATAKP ATAKEY PATATES
|
50,70
|
-0,49
|
13.672.600,55 |
12:12 |
|
ATATP ATP YAZILIM
|
146,40
|
-2,72
|
74.596.129,30 |
12:11 |
|
ATATR ATA TURIZM
|
11,15
|
-0,80
|
169.305.795,87 |
12:12 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
266.862,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
-1,12
|
3.453.641,31 |
12:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
-4,81
|
247.147,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,55
|
-3,59
|
14.234.337,73 |
12:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,34
|
-1,51
|
6.852.701,00 |
12:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-1,12
|
10.427.450,47 |
12:12 |
|
AVPGY AVRUPAKENT GMYO
|
51,05
|
-1,83
|
10.260.983,35 |
12:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,02
|
0,84
|
3.803.094,71 |
12:12 |
|
AYCES ALTINYUNUS CESME
|
722,00
|
-2,17
|
34.602.637,50 |
12:11 |
|
AYDEM AYDEM ENERJI
|
26,96
|
-0,44
|
24.275.060,78 |
12:12 |
|
AYEN AYEN ENERJI
|
28,90
|
0,63
|
12.529.566,50 |
12:11 |
|
AYES AYES CELIK HASIR VE CIT
|
30,60
|
-1,86
|
102.510,00 |
09:55 |
|
AYGAZ AYGAZ
|
227,50
|
-1,30
|
108.059.445,50 |
12:12 |
|
AZTEK AZTEK TEKNOLOJI
|
3,87
|
-1,02
|
4.324.308,59 |
12:12 |
|
BAGFS BAGFAS
|
34,70
|
-3,72
|
31.781.971,20 |
12:12 |
|
BAHKM BAHADIR KIMYA
|
128,20
|
-4,04
|
48.944.195,40 |
12:12 |
|
BAKAB BAK AMBALAJ
|
38,82
|
-0,61
|
12.496.273,74 |
12:10 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
2.262.288,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,02
|
-0,78
|
24.767.925,06 |
12:11 |
|
BANVT BANVIT
|
151,40
|
0,93
|
7.073.803,70 |
12:12 |
|
BARMA BAREM AMBALAJ
|
46,80
|
0,43
|
18.596.604,72 |
12:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
253.204,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
-0,59
|
4.540.260,75 |
12:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
2,38
|
36.809.148,80 |
12:12 |
|
BEGYO BATI EGE GMYO
|
4,06
|
-0,49
|
8.357.153,40 |
12:12 |
|
BERA BERA HOLDING
|
16,72
|
0,48
|
65.477.747,58 |
12:12 |
|
BESLR BESLER GIDA
|
12,85
|
-1,68
|
17.534.537,31 |
12:11 |
|
BESTE BEST BRANDS ENERJI
|
22,52
|
-1,75
|
92.291.086,60 |
12:12 |
|
BEYAZ BEYAZ FILO
|
26,96
|
-1,10
|
4.595.566,36 |
12:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,80
|
0,00
|
4.332.017,60 |
12:12 |
|
BIENY BIEN YAPI URUNLERI
|
22,30
|
-1,06
|
10.768.214,86 |
12:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
4,86
|
11.208.745,58 |
12:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
2,92
|
133.348.456,58 |
12:12 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
143.347.334,00 |
12:12 |
|
BIMAS BIM MAGAZALAR
|
678,00
|
0,74
|
1.019.220.511,50 |
12:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,80
|
0,51
|
28.503.371,80 |
12:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
5,34
|
442.629.421,40 |
12:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,40
|
-0,61
|
8.493.049,04 |
12:12 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
-0,98
|
1.398.734,86 |
12:08 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,69
|
17.982.104,57 |
12:12 |
|
BLCYT BILICI YATIRIM
|
44,08
|
-2,04
|
14.061.630,04 |
12:11 |
|
BLUME BLUME METAL KIMYA
|
43,98
|
-0,23
|
285.299.372,76 |
12:12 |
|
BMSCH BMS CELIK HASIR
|
16,98
|
-0,18
|
9.693.610,62 |
12:10 |
|
BMSTL BMS BIRLESIK METAL
|
87,90
|
1,50
|
62.164.889,90 |
12:12 |
|
BNTAS BANTAS AMBALAJ
|
5,95
|
-1,16
|
9.971.925,66 |
12:12 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
-0,52
|
9.600.093,53 |
12:12 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
-0,72
|
7.552.874,25 |
12:12 |
|
BORSK BOR SEKER
|
5,91
|
-0,17
|
10.919.700,30 |
12:12 |
|
BOSSA BOSSA
|
6,39
|
-0,31
|
3.110.264,02 |
12:12 |
|
BRISA BRISA
|
82,75
|
1,29
|
8.343.063,75 |
12:12 |
|
BRKO BIRKO MENSUCAT
|
12,30
|
-1,91
|
582.823,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
0,11
|
1.926.138,30 |
12:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,95
|
-2,41
|
12.248.393,45 |
12:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,51
|
0,07
|
13.641.684,90 |
12:12 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
-1,62
|
357.997,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,00
|
-1,37
|
209.285.113,00 |
12:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.100,00
|
-0,99
|
78.449.704,00 |
12:12 |
|
BSOKE BATISOKE CIMENTO
|
33,62
|
0,12
|
54.205.164,14 |
12:11 |
|
BTCIM BATI CIMENTO
|
6,45
|
-0,92
|
207.032.544,24 |
12:12 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-0,99
|
7.708.445,48 |
12:12 |
|
BULGS BULLS GSYO
|
41,64
|
-1,23
|
74.317.681,00 |
12:12 |
|
BURCE BURCELIK
|
45,58
|
0,97
|
231.175.106,50 |
12:12 |
|
BURVA BURCELIK VANA
|
872,50
|
4,55
|
51.149.917,00 |
12:11 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
-1,47
|
32.634.757,20 |
12:11 |
|
BYDNR BAYDONER RESTORANLARI
|
42,48
|
-0,70
|
18.690.970,84 |
12:11 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,00
|
190.409.167,11 |
12:12 |
|
CASA CASA EMTIA PETROL
|
91,30
|
0,00
|
29.398,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,10
|
-2,05
|
64.964.425,08 |
12:12 |
|
CCOLA COCA COLA ICECEK
|
69,00
|
-2,40
|
47.339.285,00 |
12:12 |
|
CELHA CELIK HALAT
|
9,31
|
-2,21
|
7.009.400,04 |
12:12 |
|
CEMAS CEMAS DOKUM
|
5,41
|
7,98
|
320.454.553,53 |
12:12 |
|
CEMTS CEMTAS
|
10,22
|
-0,78
|
6.154.991,11 |
12:11 |
|
CEMZY CEM ZEYTIN
|
70,00
|
2,71
|
110.237.094,45 |
12:12 |
|
CEOEM CEO EVENT MEDYA
|
21,44
|
-1,65
|
25.943.160,98 |
12:12 |
|
CGCAM CAGDAS CAM
|
35,54
|
-1,28
|
63.425.873,86 |
12:12 |
|
CIMSA CIMSA
|
48,92
|
-1,85
|
99.468.099,74 |
12:12 |
|
CLEBI CELEBI
|
1.746,00
|
-1,91
|
29.888.569,00 |
12:10 |
|
CMBTN CIMBETON
|
1.684,00
|
-0,53
|
3.990.261,00 |
12:11 |
|
CMENT CIMENTAS
|
325,00
|
0,46
|
189.800,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,93
|
14.175.248,64 |
12:11 |
|
COSMO COSMOS YAT. HOLDING
|
195,10
|
5,40
|
12.674.655,10 |
12:12 |
|
CRDFA CREDITWEST FAKTORING
|
78,55
|
-1,01
|
24.857.043,80 |
12:12 |
|
CRFSA CARREFOURSA
|
121,20
|
2,02
|
19.414.059,30 |
12:12 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-1,27
|
3.451.299,82 |
12:12 |
|
CVKMD CVK MADEN
|
33,96
|
0,00
|
419.374.526,18 |
12:12 |
|
CWENE CW ENERJI
|
28,62
|
0,35
|
268.208.560,58 |
12:12 |
|
DAGI DAGI GIYIM
|
5,55
|
-1,42
|
4.181.879,97 |
12:12 |
|
DAPGM DAP GAYRIMENKUL
|
14,21
|
-2,47
|
155.632.835,54 |
12:12 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
16.438.106,91 |
12:11 |
|
DCTTR DCT TRADING DIS TICARET
|
10,12
|
0,60
|
312.281.948,27 |
12:12 |
|
DENGE DENGE HOLDING
|
2,26
|
-1,31
|
13.869.958,40 |
12:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,04
|
-0,78
|
19.583.470,32 |
12:12 |
|
DERIM DERIMOD
|
34,74
|
-0,40
|
2.369.441,90 |
12:09 |
|
DESA DESA DERI
|
13,47
|
4,82
|
22.730.078,35 |
12:12 |
|
DESPC DESPEC BILGISAYAR
|
37,50
|
-0,79
|
5.528.241,98 |
12:12 |
|
DEVA DEVA HOLDING
|
60,15
|
-1,15
|
6.585.243,05 |
12:10 |
|
DGATE DATAGATE BILGISAYAR
|
78,80
|
-1,75
|
10.024.867,35 |
12:12 |
|
DGGYO DOGUS GMYO
|
27,84
|
0,43
|
625.187,02 |
12:05 |
|
DGNMO DOGANLAR MOBILYA
|
3,63
|
-2,42
|
4.800.026,08 |
12:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
0,07
|
669.150,30 |
09:55 |
|
DITAS DITAS DOGAN
|
46,22
|
-2,57
|
35.997.641,54 |
12:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,00
|
20.645.883,40 |
12:12 |
|
DMRGD DMR UNLU MAMULLER
|
4,40
|
-3,93
|
72.990.847,79 |
12:12 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
0,72
|
5.261.875,65 |
12:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
0,99
|
5.005.677,11 |
12:12 |
|
DOAS DOGUS OTOMOTIV
|
191,80
|
-0,72
|
120.432.470,60 |
12:12 |
|
DOCO DO-CO
|
8.477,50
|
-1,42
|
15.861.105,00 |
12:09 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,82
|
-0,78
|
14.542.857,98 |
12:12 |
|
DOFRB DOF ROBOTIK
|
114,70
|
1,41
|
1.123.009.148,80 |
12:12 |
|
DOGUB DOGUSAN
|
73,95
|
-2,95
|
56.799.441,75 |
12:12 |
|
DOHOL DOGAN HOLDING
|
20,98
|
1,55
|
56.038.605,74 |
12:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
-0,26
|
2.625.094,12 |
12:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.832,00
|
0,49
|
329.928.243,00 |
12:12 |
|
DUNYH DUNYA HOLDING
|
105,70
|
0,19
|
12.463.525,70 |
12:12 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
1,12
|
4.007.155,70 |
12:08 |
|
DURKN DURUKAN SEKERLEME
|
18,60
|
-3,13
|
35.702.570,10 |
12:12 |
|
DYOBY DYO BOYA
|
12,79
|
-0,85
|
3.990.725,12 |
12:11 |
|
DZGYO DENIZ GMYO
|
7,41
|
-0,40
|
3.442.680,44 |
12:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,05
|
0,25
|
7.552.447,80 |
12:12 |
|
ECILC ECZACIBASI ILAC
|
110,10
|
-1,70
|
154.409.424,50 |
12:12 |
|
ECOGR ECOGREEN ENERJI
|
33,34
|
-0,66
|
117.784.952,08 |
12:12 |
|
ECZYT ECZACIBASI YATIRIM
|
281,00
|
-2,43
|
22.557.991,25 |
12:12 |
|
EDATA E-DATA TEKNOLOJI
|
14,71
|
-0,14
|
51.513.186,35 |
12:12 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
-0,41
|
6.559.513,90 |
12:12 |
|
EFOR EFOR YATIRIM
|
9,28
|
1,53
|
228.503.617,67 |
12:12 |
|
EGEEN EGE ENDUSTRI
|
5.610,00
|
-0,88
|
19.431.320,00 |
12:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,58
|
4,52
|
236.175.148,86 |
12:12 |
|
EGEPO NASMED EGEPOL
|
13,41
|
0,15
|
5.858.195,04 |
12:09 |
|
EGGUB EGE GUBRE
|
115,40
|
-3,35
|
70.558.453,60 |
12:12 |
|
EGPRO EGE PROFIL
|
29,86
|
-2,35
|
19.424.111,82 |
12:12 |
|
EGSER EGE SERAMIK
|
2,80
|
-1,06
|
3.207.797,34 |
12:12 |
|
EKGYO EMLAK KONUT GMYO
|
19,28
|
-2,68
|
855.820.428,15 |
12:12 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
70.082,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,42
|
-1,09
|
21.902.711,82 |
12:12 |
|
EKSUN EKSUN GIDA
|
5,19
|
-0,76
|
3.366.114,57 |
12:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,10
|
0,00
|
10.352.164,54 |
12:12 |
|
EMKEL EMEK ELEKTRIK
|
24,88
|
-3,64
|
339.217.908,78 |
12:12 |
|
EMNIS EMINIS AMBALAJ
|
155,10
|
2,72
|
56.611,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,04
|
1,16
|
679.595.165,78 |
12:12 |
|
ENDAE ENDA ENERJI HOLDING
|
14,17
|
0,85
|
17.052.800,13 |
12:11 |
|
ENERY ENERYA ENERJI
|
8,37
|
-2,11
|
38.031.920,84 |
12:12 |
|
ENJSA ENERJISA ENERJI
|
115,90
|
0,61
|
97.432.155,50 |
12:12 |
|
ENKAI ENKA INSAAT
|
91,90
|
0,05
|
231.312.756,30 |
12:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,80
|
4,20
|
54.648.243,82 |
12:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-0,29
|
60.138.584,97 |
12:12 |
|
EPLAS EGEPLAST
|
5,70
|
-2,56
|
11.009.653,17 |
12:11 |
|
ERBOS ERBOSAN
|
181,40
|
-0,66
|
3.279.947,20 |
12:12 |
|
ERCB ERCIYAS CELIK BORU
|
48,06
|
0,33
|
21.298.411,30 |
12:12 |
|
EREGL EREGLI DEMIR CELIK
|
26,84
|
-0,22
|
608.769.043,34 |
12:12 |
|
ERSU ERSU GIDA
|
21,28
|
-2,92
|
5.583.309,94 |
12:12 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
425.694.206,38 |
12:12 |
|
ESCOM ESCORT TEKNOLOJI
|
4,79
|
-1,84
|
48.277.751,08 |
12:12 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
-2,34
|
46.509.894,75 |
12:12 |
|
ETILR ETILER GIDA
|
3,76
|
-1,05
|
7.908.035,73 |
12:11 |
|
ETYAT EURO TREND YAT. ORT.
|
21,02
|
-1,96
|
538.695,02 |
12:12 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
-0,45
|
768.781,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,85
|
1,12
|
2.662.071,14 |
12:12 |
|
EUPWR EUROPOWER ENERJI
|
37,52
|
-0,53
|
221.654.425,34 |
12:12 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-1,06
|
52.831.095,43 |
12:12 |
|
EUYO EURO YAT. ORT.
|
16,96
|
1,31
|
753.108,52 |
11:56 |
|
EYGYO EYG GMYO
|
2,83
|
-0,70
|
19.845.047,20 |
12:12 |
|
FADE FADE GIDA
|
13,73
|
-0,87
|
3.567.839,10 |
12:10 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
-4,03
|
194.514.898,60 |
12:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,32
|
0,58
|
1.211.952,31 |
12:12 |
|
FMIZP F-M IZMIT PISTON
|
285,50
|
-3,14
|
19.533.780,25 |
12:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
-0,37
|
243.642.923,43 |
12:12 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-0,36
|
59.652.980,22 |
12:12 |
|
FORTE FORTE BILGI ILETISIM
|
112,30
|
-1,14
|
164.063.047,30 |
12:12 |
|
FRIGO FRIGO PAK GIDA
|
9,14
|
0,22
|
21.529.593,50 |
12:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,84
|
-2,53
|
50.787.140,08 |
12:12 |
|
FROTO FORD OTOSAN
|
102,50
|
-0,19
|
223.914.315,30 |
12:12 |
|
FZLGY FUZUL GMYO
|
19,30
|
3,21
|
716.245.743,09 |
12:12 |
|
GARAN GARANTI BANKASI
|
127,10
|
0,32
|
1.040.614.038,30 |
12:12 |
|
GARFA GARANTI FAKTORING
|
25,90
|
-0,46
|
10.937.492,94 |
12:12 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1,72
|
418.605,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,24
|
1,16
|
9.449.771,77 |
12:12 |
|
GEDZA GEDIZ AMBALAJ
|
27,44
|
-1,29
|
9.145.805,64 |
12:11 |
|
GENIL GEN ILAC
|
9,51
|
0,96
|
78.895.203,68 |
12:12 |
|
GENKM GENTAS KIMYA
|
13,32
|
-0,37
|
195.009.558,76 |
12:12 |
|
GENTS GENTAS
|
7,59
|
-1,43
|
15.697.183,19 |
12:12 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
-3,62
|
36.969.553,82 |
12:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,02
|
-1,12
|
61.614.455,82 |
12:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,85
|
0,74
|
132.369.389,90 |
12:12 |
|
GLBMD GLOBAL MEN. DEG.
|
11,72
|
-0,68
|
606.807,91 |
12:02 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,40
|
-0,64
|
6.494.568,45 |
12:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,50
|
-1,93
|
233.259.361,60 |
12:12 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
-1,46
|
16.609.645,26 |
12:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,29
|
-1,52
|
14.028.314,49 |
12:11 |
|
GMTAS GIMAT MAGAZACILIK
|
26,30
|
1,23
|
22.303.940,58 |
12:12 |
|
GOKNR GOKNUR GIDA
|
21,24
|
0,38
|
33.775.722,58 |
12:12 |
|
GOLTS GOLTAS CIMENTO
|
368,00
|
-0,07
|
17.354.545,00 |
12:12 |
|
GOODY GOOD-YEAR
|
15,16
|
-0,20
|
268.885.318,97 |
12:12 |
|
GOZDE GOZDE GIRISIM
|
19,73
|
-1,65
|
20.992.231,64 |
12:12 |
|
GRNYO GARANTI YAT. ORT.
|
15,02
|
-0,60
|
971.839,32 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,25
|
0,41
|
91.168.448,75 |
12:12 |
|
GRTHO GRAINTURK HOLDING
|
240,30
|
0,08
|
125.569.927,20 |
12:12 |
|
GSDDE GSD DENIZCILIK
|
9,26
|
-0,32
|
2.450.538,31 |
12:12 |
|
GSDHO GSD HOLDING
|
4,19
|
1,45
|
7.867.028,33 |
12:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-1,89
|
65.021.786,31 |
12:12 |
|
GUBRF GUBRE FABRIK.
|
466,50
|
-1,48
|
225.520.426,75 |
12:12 |
|
GUNDG GUNDOGDU GIDA
|
886,50
|
6,61
|
334.759.375,00 |
12:12 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-1,06
|
43.964.389,64 |
12:12 |
|
GZNMI GEZINOMI SEYAHAT
|
57,45
|
-2,54
|
40.985.579,10 |
12:12 |
|
HALKB T. HALK BANKASI
|
36,46
|
-0,55
|
395.360.598,34 |
12:12 |
|
HATEK HATAY TEKSTIL
|
14,63
|
-0,48
|
9.564.216,49 |
12:09 |
|
HATSN HATSAN GEMI
|
38,08
|
3,53
|
111.243.972,68 |
12:12 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
-1,02
|
74.582.737,11 |
12:12 |
|
HEDEF HEDEF HOLDING
|
123,50
|
-2,76
|
245.513.815,00 |
12:12 |
|
HEKTS HEKTAS
|
2,82
|
-0,70
|
68.862.670,33 |
12:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
0,58
|
13.293.866,89 |
12:12 |
|
HLGYO HALK GMYO
|
4,75
|
-1,66
|
92.289.473,75 |
12:12 |
|
HOROZ HOROZ LOJISTIK
|
53,95
|
-1,46
|
7.320.862,45 |
12:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,90
|
-0,17
|
13.560.457,25 |
12:12 |
|
HTTBT HITIT BILGISAYAR
|
37,56
|
-0,37
|
14.104.496,96 |
12:12 |
|
HUBVC HUB GIRISIM
|
4,06
|
-1,93
|
6.252.323,61 |
12:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,97
|
-0,34
|
11.955.536,81 |
12:12 |
|
HURGZ HURRIYET GZT.
|
6,03
|
1,17
|
33.623.031,07 |
12:12 |
|
ICBCT ICBC TURKEY BANK
|
14,24
|
0,28
|
23.044.169,31 |
12:12 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,71
|
14.950.336,00 |
12:10 |
|
IDGYO IDEALIST GMYO
|
3,82
|
0,53
|
897.463,23 |
12:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,60
|
0,49
|
172.472.372,15 |
12:12 |
|
IHAAS IHLAS HABER AJANSI
|
78,40
|
0,38
|
35.725.580,25 |
12:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-1,40
|
1.811.796,63 |
12:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-1,44
|
15.301.038,97 |
12:11 |
|
IHLAS IHLAS HOLDING
|
1,91
|
-2,05
|
31.773.481,21 |
12:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,01
|
4.497.918,16 |
12:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-0,60
|
2.354.195,86 |
12:12 |
|
IMASM IMAS MAKINA
|
3,58
|
-1,10
|
24.647.905,67 |
12:11 |
|
INDES INDEKS BILGISAYAR
|
8,67
|
-0,34
|
37.332.326,74 |
12:12 |
|
INFO INFO YATIRIM
|
3,17
|
-1,86
|
28.959.564,07 |
12:12 |
|
INGRM INGRAM BILISIM
|
372,75
|
-1,26
|
4.692.356,25 |
12:10 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
0,00
|
206.250,00 |
09:55 |
|
INTEM INTEMA
|
262,00
|
-0,38
|
9.075.414,25 |
12:11 |
|
INVEO INVEO YATIRIM HOLDING
|
6,96
|
0,58
|
14.314.140,99 |
12:11 |
|
INVES INVESTCO HOLDING
|
421,50
|
-0,82
|
58.934.272,75 |
12:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
0,21
|
128.660,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
0,00
|
410.100,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
-0,30
|
2.288.771.038,40 |
12:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,64
|
-0,53
|
20.896.216,58 |
12:11 |
|
ISFIN IS FIN.KIR.
|
19,47
|
-1,32
|
8.348.001,04 |
12:12 |
|
ISGSY IS GIRISIM
|
125,30
|
-0,63
|
97.111.277,90 |
12:12 |
|
ISGYO IS GMYO
|
20,16
|
-0,59
|
4.043.193,10 |
12:10 |
|
ISKPL ISIK PLASTIK
|
14,57
|
0,69
|
401.015.488,43 |
12:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,54
|
-0,79
|
137.413.427,70 |
12:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-1,18
|
5.817.696,97 |
12:10 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,50
|
2.095.587,83 |
12:12 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
-2,88
|
124.614.209,99 |
12:12 |
|
IZFAS IZMIR FIRCA
|
53,05
|
0,00
|
41.603.127,70 |
12:12 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
-0,57
|
16.762.782,60 |
12:11 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-0,48
|
13.229.956,52 |
12:12 |
|
JANTS JANTSA JANT SANAYI
|
17,21
|
3,61
|
44.862.133,97 |
12:12 |
|
KAPLM KAPLAMIN
|
429,75
|
-3,43
|
22.837.537,75 |
12:12 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
0,24
|
11.039.567,17 |
12:12 |
|
KARSN KARSAN OTOMOTIV
|
9,26
|
-1,07
|
25.609.131,97 |
12:12 |
|
KARTN KARTONSAN
|
63,95
|
0,24
|
2.867.185,65 |
12:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-0,36
|
35.647.214,90 |
12:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,27
|
-0,70
|
17.396.267,80 |
12:11 |
|
KBORU KUZEY BORU
|
17,78
|
-0,67
|
35.174.066,32 |
12:12 |
|
KCAER KOCAER CELIK
|
10,89
|
-0,91
|
42.410.150,27 |
12:12 |
|
KCHOL KOC HOLDING
|
190,20
|
0,48
|
1.742.290.918,10 |
12:12 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
602.327,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24
|
-3,28
|
792.892,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,26
|
-0,48
|
7.127.035,73 |
12:12 |
|
KGYO KORAY GMYO
|
7,10
|
1,28
|
10.521.416,86 |
12:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,16
|
-3,04
|
10.094.405,49 |
12:12 |
|
KLGYO KILER GMYO
|
5,01
|
-3,28
|
59.384.738,57 |
12:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,28
|
-3,12
|
41.372.544,98 |
12:12 |
|
KLMSN KLIMASAN KLIMA
|
28,62
|
-0,63
|
5.728.631,12 |
12:12 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
122.640,00 |
09:55 |
|
KLRHO KILER HOLDING
|
100,00
|
-2,34
|
172.943.361,20 |
12:12 |
|
KLSER KALESERAMIK
|
25,52
|
0,08
|
13.200.793,40 |
12:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
91.177.213,81 |
12:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
2,36
|
170.325.977,90 |
12:12 |
|
KMPUR KIMTEKS POLIURETAN
|
15,45
|
-0,77
|
8.561.385,16 |
12:11 |
|
KNFRT KONFRUT TARIM
|
10,33
|
-0,96
|
3.808.500,79 |
12:12 |
|
KOCMT KOC METALURJI
|
2,40
|
-0,41
|
9.429.249,46 |
12:12 |
|
KONKA KONYA KAGIT
|
15,07
|
3,29
|
36.488.781,35 |
12:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,61
|
-1,94
|
101.088.335,33 |
12:12 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
-0,70
|
10.250.730,00 |
12:11 |
|
KOPOL KOZA POLYESTER
|
5,46
|
-0,73
|
17.064.483,82 |
12:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
-0,45
|
55.234.677,95 |
12:12 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
-0,54
|
18.743.781,39 |
12:12 |
|
KRDMA KARDEMIR (A)
|
29,62
|
2,07
|
173.755.921,74 |
12:12 |
|
KRDMB KARDEMIR (B)
|
56,30
|
0,36
|
241.789.047,00 |
12:11 |
|
KRDMD KARDEMIR (D)
|
28,60
|
-1,11
|
368.295.400,00 |
12:12 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-1,09
|
3.712.213,72 |
12:10 |
|
KRONT KRON TEKNOLOJI
|
20,46
|
-1,82
|
18.888.162,80 |
12:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,31
|
-0,24
|
4.621.586,11 |
12:12 |
|
KRSTL KRISTAL KOLA
|
8,13
|
0,37
|
34.559.464,01 |
12:12 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
-0,87
|
3.823.396,46 |
12:12 |
|
KRVGD KERVAN GIDA
|
2,73
|
-2,50
|
5.707.283,10 |
12:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
667.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
768.128.556,25 |
12:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,95
|
-2,21
|
10.875.634,80 |
12:11 |
|
KUTPO KUTAHYA PORSELEN
|
86,50
|
-1,03
|
13.443.698,30 |
12:11 |
|
KUVVA KUVVA GIDA
|
130,00
|
-2,03
|
4.820.574,10 |
12:11 |
|
KUYAS KUYAS YATIRIM
|
78,35
|
-0,19
|
115.626.999,00 |
12:11 |
|
KZBGY KIZILBUK GYO
|
3,36
|
0,90
|
65.557.826,71 |
12:12 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
9,92
|
193.641.781,98 |
12:12 |
|
LIDER LDR TURIZM
|
113,80
|
2,15
|
57.006.035,10 |
12:12 |
|
LIDFA LIDER FAKTORING
|
3,60
|
4,05
|
23.516.092,33 |
12:12 |
|
LILAK LILA KAGIT
|
38,80
|
1,20
|
765.169.377,00 |
12:12 |
|
LINK LINK BILGISAYAR
|
5,38
|
1,32
|
119.149.320,21 |
12:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,25
|
-0,72
|
3.562.475,24 |
12:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,38
|
-0,12
|
42.163.568,26 |
12:12 |
|
LOGO LOGO YAZILIM
|
131,10
|
-0,76
|
19.804.161,40 |
12:12 |
|
LRSHO LORAS HOLDING
|
3,42
|
0,29
|
23.356.109,56 |
12:11 |
|
LUKSK LUKS KADIFE
|
93,75
|
-0,11
|
1.396.713,45 |
12:09 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
9.705.430,00 |
12:12 |
|
LYDHO LYDIA HOLDING
|
195,80
|
0,56
|
62.557.956,70 |
12:12 |
|
LYDYE LYDIA YESIL ENERJI
|
18.232,50
|
-1,45
|
14.694.670,00 |
12:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.049,00
|
-2,15
|
16.222.412,00 |
12:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,54
|
-1,50
|
9.999.167,70 |
12:12 |
|
MAGEN MARGUN ENERJI
|
51,35
|
-1,15
|
42.584.618,25 |
12:12 |
|
MAKIM MAKIM MAKINE
|
15,94
|
-0,75
|
12.460.012,51 |
12:11 |
|
MAKTK MAKINA TAKIM
|
12,57
|
-1,64
|
9.151.190,53 |
12:12 |
|
MANAS MANAS ENERJI YONETIMI
|
22,98
|
-0,52
|
353.429.107,22 |
12:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,27
|
1,14
|
29.836.744,80 |
12:12 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
149.606.357,30 |
12:12 |
|
MARMR MARMARA HOLDING
|
2,35
|
-0,42
|
127.058.299,84 |
12:12 |
|
MARTI MARTI OTEL
|
1,37
|
-0,72
|
27.128.459,09 |
12:12 |
|
MAVI MAVI GIYIM
|
42,52
|
-0,37
|
55.847.882,64 |
12:12 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,70
|
-4,02
|
1.131.556.361,40 |
12:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,06
|
-1,31
|
3.232.230,96 |
12:12 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
-0,84
|
274.134,55 |
09:55 |
|
MEGMT MEGA METAL
|
73,00
|
-1,75
|
133.070.819,50 |
12:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,52
|
-1,05
|
81.767.386,87 |
12:12 |
|
MEPET METRO PETROL VE TESISLERI
|
24,22
|
-2,57
|
3.446.325,00 |
12:12 |
|
MERCN MERCAN KIMYA
|
16,16
|
0,31
|
21.783.959,28 |
12:12 |
|
MERIT MERIT TURIZM
|
15,32
|
-1,29
|
14.921.820,10 |
12:11 |
|
MERKO MERKO GIDA
|
15,20
|
-2,56
|
34.225.668,55 |
12:11 |
|
METRO METRO HOLDING
|
5,37
|
-0,74
|
22.090.817,97 |
12:11 |
|
MEYSU MEYSU GIDA
|
13,74
|
-3,24
|
183.262.553,01 |
12:12 |
|
MGROS MIGROS TICARET
|
599,00
|
-0,25
|
418.587.871,00 |
12:12 |
|
MHRGY MHR GMYO
|
3,40
|
-0,29
|
9.849.355,83 |
12:08 |
|
MIATK MIA TEKNOLOJI
|
37,90
|
2,65
|
290.305.058,24 |
12:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
-4,31
|
18.655,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,20
|
-5,57
|
99.816.088,74 |
12:12 |
|
MNDTR MONDI TURKEY
|
5,43
|
-2,16
|
2.673.963,19 |
12:12 |
|
MOBTL MOBILTEL ILETISIM
|
11,22
|
3,22
|
58.908.891,61 |
12:12 |
|
MOGAN MOGAN ENERJI
|
12,22
|
-1,85
|
165.437.831,28 |
12:12 |
|
MOPAS MOPAS MARKETCILIK
|
38,80
|
2,59
|
200.993.308,82 |
12:12 |
|
MPARK MLP SAGLIK
|
423,00
|
0,00
|
35.313.881,00 |
12:10 |
|
MRGYO MARTI GMYO
|
1,36
|
-1,45
|
40.126.935,76 |
12:12 |
|
MRSHL MARSHALL
|
1.371,00
|
0,07
|
4.736.994,00 |
12:12 |
|
MSGYO MISTRAL GMYO
|
7,84
|
-1,75
|
55.253.551,76 |
12:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,78
|
-1,98
|
5.652.674,24 |
12:12 |
|
MTRYO METRO YAT. ORT.
|
9,18
|
-1,29
|
2.045.410,43 |
12:03 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
1,32
|
1.012.565,67 |
12:12 |
|
NATEN NATUREL ENERJI
|
7,00
|
-0,43
|
10.277.189,02 |
12:11 |
|
NETAS NETAS TELEKOM.
|
55,30
|
0,36
|
6.187.265,50 |
12:10 |
|
NETCD NETCAD YAZILIM
|
149,90
|
3,95
|
1.100.594.559,90 |
12:12 |
|
NIBAS NIGBAS NIGDE BETON
|
9,97
|
2,26
|
72.254.791,54 |
12:12 |
|
NTGAZ NATURELGAZ
|
11,44
|
-1,89
|
26.622.928,31 |
12:12 |
|
NTHOL NET HOLDING
|
39,22
|
-1,51
|
19.464.289,36 |
12:12 |
|
NUGYO NUROL GMYO
|
8,81
|
-0,34
|
4.089.914,15 |
12:11 |
|
NUHCM NUH CIMENTO
|
231,40
|
-1,20
|
21.994.429,30 |
12:12 |
|
OBAMS OBA MAKARNACILIK
|
8,29
|
-1,07
|
152.192.925,59 |
12:12 |
|
OBASE OBASE BILGISAYAR
|
32,80
|
-1,26
|
2.078.838,74 |
12:12 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
-1,38
|
141.788.102,40 |
12:12 |
|
ODINE ODINE TEKNOLOJI
|
812,50
|
-0,91
|
129.871.408,50 |
12:12 |
|
OFSYM OFIS YEM GIDA
|
62,00
|
1,39
|
18.073.976,00 |
12:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,60
|
0,25
|
36.820.025,20 |
12:12 |
|
ONRYT ONUR TEKNOLOJI
|
56,10
|
-0,97
|
14.028.122,20 |
12:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-0,30
|
419.893,54 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,90
|
-2,34
|
48.420.983,75 |
12:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
0,00
|
158.099,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,04
|
-0,98
|
5.113.855,94 |
12:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,66
|
-0,37
|
4.738.654,25 |
12:12 |
|
OTKAR OTOKAR
|
364,25
|
-1,02
|
25.610.006,75 |
12:12 |
|
OTTO OTTO HOLDING
|
336,00
|
-1,75
|
80.739.047,75 |
12:12 |
|
OYAKC OYAK CIMENTO
|
23,52
|
-0,84
|
96.755.696,12 |
12:12 |
|
OYAYO OYAK YAT. ORT.
|
55,20
|
0,64
|
2.215.639,85 |
12:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
-0,92
|
1.162.198,56 |
12:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,10
|
-3,28
|
8.230.737,85 |
12:12 |
|
OZATD OZATA DENIZCILIK
|
221,40
|
1,98
|
56.760.630,90 |
12:11 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-1,01
|
6.236.308,21 |
12:11 |
|
OZKGY OZAK GMYO
|
12,42
|
-10,00
|
469.466.747,55 |
12:12 |
|
OZRDN OZERDEN AMBALAJ
|
31,58
|
2,33
|
11.751.742,46 |
12:10 |
|
OZSUB OZSU BALIK
|
21,36
|
1,33
|
16.225.565,30 |
12:12 |
|
OZYSR OZYASAR TEL
|
44,10
|
-1,47
|
9.686.321,16 |
12:11 |
|
PAGYO PANORA GMYO
|
117,60
|
-4,31
|
47.644.089,30 |
12:12 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-1,26
|
282.572.953,64 |
12:12 |
|
PAMEL PAMEL ELEKTRIK
|
79,05
|
0,32
|
2.029.928,05 |
12:12 |
|
PAPIL PAPILON SAVUNMA
|
15,14
|
-1,17
|
37.332.779,79 |
12:12 |
|
PARSN PARSAN
|
79,95
|
-0,50
|
5.754.941,20 |
12:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,20
|
-0,66
|
73.974.986,30 |
12:12 |
|
PATEK PASIFIK TEKNOLOJI
|
18,10
|
-2,22
|
114.882.399,13 |
12:12 |
|
PCILT PC ILETISIM MEDYA
|
28,64
|
-1,78
|
47.480.674,70 |
12:12 |
|
PEKGY PEKER GMYO
|
15,15
|
-0,20
|
976.749.892,33 |
12:12 |
|
PENGD PENGUEN GIDA
|
9,63
|
5,25
|
131.172.738,81 |
12:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
-1,24
|
11.807.693,10 |
12:12 |
|
PETKM PETKIM
|
19,51
|
1,77
|
711.859.708,44 |
12:12 |
|
PETUN PINAR ET VE UN
|
11,24
|
-1,92
|
8.748.384,73 |
12:12 |
|
PGSUS PEGASUS
|
176,80
|
-0,45
|
440.508.283,10 |
12:12 |
|
PINSU PINAR SU
|
11,24
|
-0,53
|
23.055.045,08 |
12:11 |
|
PKART PLASTIKKART
|
74,95
|
-1,51
|
7.293.630,70 |
12:11 |
|
PKENT PETROKENT TURIZM
|
149,20
|
-1,19
|
8.925.898,60 |
12:12 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
0,79
|
20.947.719,42 |
12:11 |
|
PNLSN PANELSAN CATI CEPHE
|
47,32
|
-0,80
|
22.820.299,60 |
12:12 |
|
PNSUT PINAR SUT
|
10,84
|
-0,91
|
2.987.408,94 |
12:12 |
|
POLHO POLISAN HOLDING
|
20,44
|
4,23
|
66.884.421,21 |
12:12 |
|
POLTK POLITEKNIK METAL
|
4.880,00
|
-1,56
|
16.367.800,00 |
12:12 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-0,15
|
43.238.524,36 |
12:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,88
|
-2,30
|
29.712.530,48 |
12:12 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
-0,74
|
4.047.970,12 |
12:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,70
|
-1,47
|
4.276.036,24 |
12:11 |
|
PSDTC PERGAMON DIS TICARET
|
129,20
|
-5,00
|
4.245.114,90 |
12:07 |
|
PSGYO PASIFIK GMYO
|
2,94
|
0,00
|
684.632.187,81 |
12:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
116.066,00 |
09:55 |
|
QNBTR QNB BANK
|
276,25
|
-4,74
|
505.537,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
-1,97
|
57.451.091,31 |
12:12 |
|
RALYH RAL YATIRIM HOLDING
|
203,10
|
4,85
|
602.873.599,40 |
12:12 |
|
RAYSG RAY SIGORTA
|
192,30
|
-0,36
|
10.976.709,70 |
12:10 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-2,55
|
189.230.520,81 |
12:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,20
|
1,43
|
109.339.157,20 |
12:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-2,14
|
2.419.452,14 |
12:11 |
|
RODRG RODRIGO TEKSTIL
|
20,02
|
0,10
|
936.349,96 |
12:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-2,46
|
44.327.991,88 |
12:10 |
|
RUBNS RUBENIS TEKSTIL
|
41,72
|
0,10
|
48.973.291,54 |
12:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
-0,42
|
30.772.128,39 |
12:12 |
|
RYGYO REYSAS GMYO
|
32,40
|
-2,17
|
57.194.169,26 |
12:12 |
|
RYSAS REYSAS LOJISTIK
|
19,21
|
-4,90
|
53.076.658,68 |
12:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,14
|
5,85
|
207.353.620,40 |
12:12 |
|
SAHOL SABANCI HOLDING
|
89,70
|
-0,28
|
484.055.915,90 |
12:12 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0,56
|
798.125,36 |
12:06 |
|
SANEL SANEL MUHENDISLIK
|
34,30
|
-1,49
|
2.964.106,32 |
12:11 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
1,46
|
89.782.785,89 |
12:12 |
|
SANKO SANKO PAZARLAMA
|
19,12
|
0,42
|
2.654.180,35 |
12:12 |
|
SARKY SARKUYSAN
|
26,52
|
-3,42
|
88.603.414,42 |
12:12 |
|
SASA SASA POLYESTER
|
2,33
|
-2,51
|
1.726.653.389,03 |
12:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,74
|
-1,59
|
10.602.019,70 |
12:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,10
|
-2,61
|
79.906.627,50 |
12:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,25
|
1,75
|
70.040.002,10 |
12:12 |
|
SEGYO SEKER GMYO
|
4,43
|
-1,56
|
14.257.098,97 |
12:12 |
|
SEKFK SEKER FIN. KIR.
|
9,86
|
0,72
|
2.441.571,58 |
12:12 |
|
SEKUR SEKURO PLASTIK
|
5,37
|
0,19
|
2.191.244,76 |
12:12 |
|
SELEC SELCUK ECZA DEPOSU
|
79,60
|
-1,73
|
5.170.705,45 |
12:12 |
|
SELVA SELVA GIDA
|
2,08
|
-0,48
|
24.339.077,43 |
12:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
1,76
|
37.064.321,03 |
12:12 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0,22
|
2.577.763,38 |
12:12 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
-0,41
|
1.170.135,21 |
12:12 |
|
SISE SISE CAM
|
44,86
|
-1,02
|
625.055.544,80 |
12:12 |
|
SKBNK SEKERBANK
|
10,04
|
-0,99
|
67.564.073,55 |
12:12 |
|
SKTAS SOKTAS
|
2,91
|
-1,69
|
7.681.069,85 |
12:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,50
|
-3,49
|
6.500.904,50 |
12:09 |
|
SKYMD SEKER YATIRIM
|
11,90
|
0,85
|
25.264.549,98 |
12:12 |
|
SMART SMARTIKS YAZILIM
|
30,86
|
-2,89
|
35.242.320,82 |
12:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,05
|
-0,42
|
13.684.847,95 |
12:12 |
|
SMRVA SUMER VARLIK YONETIM
|
57,80
|
-1,87
|
42.033.755,25 |
12:12 |
|
SNGYO SINPAS GMYO
|
3,45
|
-2,82
|
149.168.885,22 |
12:12 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,53
|
14.532.862,94 |
12:12 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
59.283,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,18
|
0,00
|
159.043,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,58
|
0,45
|
14.068.185,30 |
12:11 |
|
SOKM SOK MARKETLER TICARET
|
47,46
|
-1,13
|
120.531.000,16 |
12:12 |
|
SONME SONMEZ FILAMENT
|
142,60
|
-1,66
|
949.027,50 |
12:12 |
|
SRVGY SERVET GMYO
|
3,05
|
-0,33
|
21.157.146,12 |
12:12 |
|
SUMAS SUMAS SUNI TAHTA
|
264,75
|
1,44
|
83.396,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,26
|
1,48
|
12.022.644,38 |
12:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,65
|
-1,89
|
48.358.720,15 |
12:12 |
|
SUWEN SUWEN TEKSTIL
|
8,60
|
-1,83
|
9.583.315,87 |
12:12 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
11.745.065,92 |
12:12 |
|
TABGD TAB GIDA
|
247,10
|
-0,36
|
27.083.134,50 |
12:11 |
|
TARKM TARKIM BITKI KORUMA
|
362,75
|
0,14
|
12.487.244,25 |
12:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,78
|
0,68
|
68.766.166,19 |
12:11 |
|
TATGD TAT GIDA
|
16,18
|
-1,16
|
36.944.981,21 |
12:12 |
|
TAVHL TAV HAVALIMANLARI
|
292,75
|
-0,59
|
132.799.834,75 |
12:12 |
|
TBORG T.TUBORG
|
141,50
|
-1,05
|
6.113.986,80 |
12:11 |
|
TCELL TURKCELL
|
105,20
|
-0,75
|
390.794.648,10 |
12:12 |
|
TCKRC KIRAC GALVANIZ
|
89,95
|
-0,28
|
50.340.591,80 |
12:12 |
|
TDGYO TREND GMYO
|
20,28
|
-4,16
|
33.231.790,91 |
12:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,22
|
-0,69
|
515.949.167,08 |
12:12 |
|
TEKTU TEK-ART TURIZM
|
8,64
|
-1,82
|
14.872.011,54 |
12:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
339,25
|
0,59
|
418.573.456,75 |
12:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,38
|
-0,69
|
17.594.141,93 |
12:12 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-1,53
|
4.998.608,30 |
12:08 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-0,09
|
2.548.375.158,50 |
12:12 |
|
TKFEN TEKFEN HOLDING
|
89,85
|
-3,75
|
445.228.392,30 |
12:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,16
|
-0,20
|
18.770.015,14 |
12:12 |
|
TLMAN TRABZON LIMAN
|
86,55
|
-0,63
|
2.319.162,65 |
12:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
558,00
|
-0,09
|
14.930.514,00 |
12:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-1,27
|
18.266.949,00 |
12:11 |
|
TNZTP TAPDI TINAZTEPE
|
20,96
|
-2,96
|
39.209.952,36 |
12:12 |
|
TOASO TOFAS OTO. FAB.
|
273,25
|
0,28
|
189.336.942,00 |
12:12 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,42
|
-1,62
|
1.396.641.139,44 |
12:12 |
|
TRCAS TURCAS HOLDING
|
39,42
|
-4,41
|
37.547.822,10 |
12:10 |
|
TRENJ TR DOGAL ENERJI
|
89,60
|
-1,43
|
61.783.727,45 |
12:12 |
|
TRGYO TORUNLAR GMYO
|
84,55
|
-1,63
|
26.465.182,80 |
12:12 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.030,00
|
6,24
|
152.460.391,50 |
12:12 |
|
TRILC TURK ILAC SERUM
|
15,57
|
-1,39
|
25.202.118,52 |
12:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,30
|
-3,58
|
217.298.784,30 |
12:10 |
|
TSGYO TSKB GMYO
|
6,55
|
-0,76
|
6.843.359,79 |
12:12 |
|
TSKB T.S.K.B.
|
11,16
|
0,36
|
110.616.651,46 |
12:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
106.599.890,97 |
12:12 |
|
TTKOM TURK TELEKOM
|
57,80
|
-0,26
|
247.759.080,15 |
12:12 |
|
TTRAK TURK TRAKTOR
|
453,00
|
-0,11
|
19.752.874,50 |
12:12 |
|
TUCLK TUGCELIK
|
4,07
|
-0,25
|
23.530.018,17 |
12:12 |
|
TUKAS TUKAS
|
2,31
|
-0,43
|
98.260.863,87 |
12:12 |
|
TUPRS TUPRAS
|
235,30
|
-2,04
|
12.828.943.569,30 |
12:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-0,70
|
28.013.326,89 |
12:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88
|
1,62
|
5.299.648,74 |
12:12 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
-0,93
|
55.292.866,64 |
12:12 |
|
UCAYM UCAY MUHENDISLIK
|
27,40
|
-5,65
|
214.551.247,12 |
12:12 |
|
UFUK UFUK YATIRIM
|
1.670,00
|
-2,00
|
9.333.097,00 |
12:12 |
|
ULAS ULASLAR TURIZM YAT.
|
33,36
|
-1,88
|
5.247.140,42 |
12:10 |
|
ULKER ULKER BISKUVI
|
110,10
|
-0,45
|
116.245.889,90 |
12:12 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-3,38
|
38.924.148,92 |
12:12 |
|
ULUSE ULUSOY ELEKTRIK
|
170,90
|
-2,40
|
7.493.140,20 |
12:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
0,00
|
7.109.262,73 |
12:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,01
|
-1,14
|
8.955.097,03 |
12:12 |
|
USAK USAK SERAMIK
|
1,59
|
-1,85
|
68.892.596,95 |
12:12 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
-1,41
|
234.661.198,16 |
12:12 |
|
VAKFA VAKIF FAKTORING
|
11,75
|
-0,68
|
48.871.838,77 |
12:12 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
0,56
|
98.673.164,82 |
12:12 |
|
VAKKO VAKKO TEKSTIL
|
77,95
|
1,43
|
36.946.722,70 |
12:12 |
|
VANGD VANET GIDA
|
74,75
|
-2,67
|
9.527.414,50 |
12:10 |
|
VBTYZ VBT YAZILIM
|
19,52
|
-4,31
|
28.301.737,04 |
12:12 |
|
VERTU VERUSATURK GIRISIM
|
37,00
|
-1,07
|
5.118.793,98 |
12:12 |
|
VERUS VERUSA HOLDING
|
418,75
|
-1,41
|
8.401.934,50 |
12:11 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98
|
-0,99
|
8.278.833,63 |
12:12 |
|
VESTL VESTEL
|
27,84
|
-0,57
|
15.772.316,60 |
12:12 |
|
VKFYO VAKIF YAT. ORT.
|
32,24
|
-1,83
|
2.328.818,40 |
12:11 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
17.915.673,92 |
12:12 |
|
VKING VIKING KAGIT
|
23,90
|
-0,67
|
7.365.198,42 |
12:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
8.128.470,76 |
12:11 |
|
VSNMD VISNE MADENCILIK
|
74,30
|
-0,34
|
17.231.533,50 |
12:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,33
|
-5,35
|
23.441.575,70 |
12:12 |
|
YATAS YATAS
|
44,40
|
-0,63
|
10.523.941,32 |
12:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,26
|
-2,57
|
7.439.681,14 |
12:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,16
|
214.617,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,25
|
-3,39
|
187.828.850,75 |
12:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,75
|
0,57
|
256.848.085,49 |
12:12 |
|
YGGYO YENI GIMAT GMYO
|
197,50
|
-1,35
|
23.225.145,90 |
12:12 |
|
YIGIT YIGIT AKU
|
22,60
|
-1,14
|
23.831.198,82 |
12:11 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16
|
-0,06
|
1.322.931.029,24 |
12:12 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
6.772.671,40 |
12:09 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
201.208,00 |
09:55 |
|
YUNSA YUNSA
|
7,90
|
-0,38
|
10.337.865,06 |
12:12 |
|
YYAPI YESIL YAPI
|
1,19
|
-1,65
|
1.816.778,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
-0,89
|
41.433.762,72 |
12:12 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
-0,24
|
15.683.567,47 |
12:12 |
|
ZERGY ZERAY GMYO
|
19,20
|
-5,33
|
31.325.578,60 |
12:12 |
|
ZGYO Z GMYO
|
26,00
|
-1,37
|
152.099.304,60 |
12:12 |
|
ZOREN ZORLU ENERJI
|
2,76
|
-0,72
|
27.612.273,25 |
12:12 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
-0,44
|
9.858.299,78 |
12:10 |
