|
A1CAP A1 CAPITAL YATIRIM
|
11,62
|
1,31
|
158.017.782,23 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,28
|
-2,82
|
146.729.157,96 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
18,48
|
0,60
|
588.011.629,73 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
-1,34
|
79.720.397,00 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
51,40
|
-9,98
|
943.306.475,45 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
4,67
|
468.412.153,77 |
15:25 |
|
ADGYO ADRA GMYO
|
60,30
|
0,84
|
34.829.370,30 |
15:24 |
|
AEFES ANADOLU EFES
|
19,95
|
3,15
|
976.641.049,19 |
15:25 |
|
AFYON AFYON CIMENTO
|
13,72
|
1,78
|
35.862.949,05 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,90
|
1,52
|
44.942.617,20 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
1,67
|
218.269.838,46 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
1,32
|
141.179.537,56 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,96
|
0,67
|
8.756.986,09 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,12
|
0,93
|
208.569.582,58 |
15:25 |
|
AHSGY AHES GMYO
|
21,80
|
-2,07
|
333.497.573,76 |
15:24 |
|
AKBNK AKBANK
|
73,90
|
4,53
|
14.816.442.488,95 |
15:25 |
|
AKCNS AKCANSA
|
210,60
|
0,77
|
69.951.596,90 |
15:25 |
|
AKENR AKENERJI
|
10,33
|
2,48
|
121.512.954,98 |
15:25 |
|
AKFGY AKFEN GMYO
|
3,00
|
2,74
|
81.590.343,47 |
15:24 |
|
AKFIS AKFEN INSAAT
|
55,10
|
-1,61
|
154.458.082,70 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,50
|
0,95
|
129.904.326,72 |
15:25 |
|
AKGRT AKSIGORTA
|
7,28
|
2,39
|
203.775.078,14 |
15:25 |
|
AKHAN AKHAN UN
|
29,00
|
-0,82
|
131.486.593,20 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
262,50
|
-0,47
|
12.810.869,00 |
15:25 |
|
AKSA AKSA
|
10,80
|
2,37
|
328.908.833,70 |
15:25 |
|
AKSEN AKSA ENERJI
|
87,90
|
0,69
|
512.191.983,40 |
15:25 |
|
AKSGY AKIS GMYO
|
9,36
|
3,54
|
75.675.292,80 |
15:24 |
|
AKSUE AKSU ENERJI
|
37,06
|
1,31
|
41.863.094,22 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,36
|
4.021.788,39 |
15:22 |
|
ALARK ALARKO HOLDING
|
98,75
|
4,33
|
712.004.554,70 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,73
|
4,05
|
246.422.012,13 |
15:25 |
|
ALCAR ALARKO CARRIER
|
785,50
|
2,28
|
29.385.850,00 |
15:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,60
|
1,18
|
24.429.693,00 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
42,22
|
1,54
|
138.795.233,36 |
15:25 |
|
ALGYO ALARKO GMYO
|
7,24
|
7,90
|
884.060.189,78 |
15:25 |
|
ALKA ALKIM KAGIT
|
11,53
|
0,79
|
85.607.448,06 |
15:24 |
|
ALKIM ALKIM KIMYA
|
20,28
|
1,91
|
40.737.186,24 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,75
|
-4,16
|
362.340.202,75 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,87
|
1,37
|
924.329.352,28 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,85
|
-1,00
|
375.602.926,59 |
15:25 |
|
ALVES ALVES KABLO
|
3,46
|
5,17
|
815.831.929,67 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
59,85
|
2,92
|
358.714.308,05 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,31
|
1,16
|
15.346.765,13 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,00
|
0,09
|
111.581.133,70 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
30,12
|
1,35
|
128.810.330,20 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
104,20
|
-0,76
|
18.258.817,70 |
15:24 |
|
ARCLK ARCELIK
|
113,00
|
1,53
|
383.682.486,50 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,35
|
-1,12
|
214.636.275,70 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
33,70
|
-5,60
|
249.383.105,08 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,54
|
-1,51
|
189.667.377,92 |
15:25 |
|
ARMGD ARMADA GIDA
|
129,50
|
0,39
|
25.333.502,40 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,65
|
1,39
|
66.296.233,39 |
15:25 |
|
ARTMS ARTEMIS HALI
|
43,18
|
0,09
|
61.374.932,66 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
1,90
|
35.628.362,80 |
15:25 |
|
ASELS ASELSAN
|
442,00
|
3,45
|
9.507.883.053,50 |
15:25 |
|
ASGYO ASCE GMYO
|
12,17
|
-1,54
|
75.497.885,14 |
15:25 |
|
ASTOR ASTOR ENERJI
|
312,75
|
5,75
|
8.470.923.753,50 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
69,95
|
-3,72
|
137.906.550,80 |
15:25 |
|
ATAGY ATA GMYO
|
13,20
|
0,38
|
2.626.523,46 |
15:21 |
|
ATAKP ATAKEY PATATES
|
51,75
|
1,77
|
19.643.892,10 |
15:25 |
|
ATATP ATP YAZILIM
|
156,30
|
-3,70
|
172.230.692,90 |
15:25 |
|
ATATR ATA TURIZM
|
15,34
|
3,79
|
706.406.079,97 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
3,77
|
1.751.106,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,62
|
-1,94
|
21.862.436,16 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,90
|
6,52
|
4.992.681,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,97
|
3,18
|
12.438.095,27 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
1,25
|
29.487.037,00 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,04
|
9,80
|
394.724.939,90 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
61,95
|
-1,27
|
74.192.529,30 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,71
|
-0,21
|
6.777.175,89 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
34.946.000,50 |
15:23 |
|
AYDEM AYDEM ENERJI
|
29,50
|
2,22
|
79.599.481,80 |
15:24 |
|
AYEN AYEN ENERJI
|
35,74
|
-0,89
|
60.327.287,04 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,64
|
1.976.825,56 |
13:55 |
|
AYGAZ AYGAZ
|
277,25
|
-1,51
|
132.146.042,25 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
3,89
|
91.564.987,77 |
15:25 |
|
BAGFS BAGFAS
|
35,66
|
4,27
|
186.270.065,62 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
130,30
|
4,74
|
109.173.770,00 |
15:24 |
|
BAKAB BAK AMBALAJ
|
44,20
|
2,70
|
6.349.437,86 |
15:21 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,88
|
3.310.012,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,48
|
0,56
|
115.066.523,41 |
15:25 |
|
BANVT BANVIT
|
155,30
|
1,04
|
31.398.621,00 |
15:25 |
|
BARMA BAREM AMBALAJ
|
59,55
|
-0,83
|
95.542.359,65 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
0,14
|
1.289.231,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,88
|
-0,16
|
43.987.445,40 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
1,03
|
35.444.914,05 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,36
|
2,83
|
36.173.179,47 |
15:24 |
|
BERA BERA HOLDING
|
17,48
|
0,75
|
185.431.857,22 |
15:25 |
|
BESLR BESLER GIDA
|
15,84
|
6,24
|
135.422.242,13 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
29,86
|
2,19
|
645.970.046,72 |
15:25 |
|
BEYAZ BEYAZ FILO
|
30,10
|
0,47
|
34.150.615,50 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,30
|
2,12
|
27.307.002,80 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,30
|
0,66
|
51.906.884,44 |
15:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,50
|
1,08
|
31.787.828,96 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,30
|
9,91
|
325.437.743,14 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
205,80
|
-0,82
|
41.386.284,80 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
781,00
|
4,55
|
4.682.882.798,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
0,46
|
52.559.225,80 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
1,18
|
260.337.443,80 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,08
|
-1,03
|
159.022.807,30 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
29,08
|
0,90
|
7.596.840,86 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,89
|
176.400.311,68 |
15:24 |
|
BLCYT BILICI YATIRIM
|
33,40
|
2,45
|
85.950.275,36 |
15:22 |
|
BLUME BLUME METAL KIMYA
|
42,84
|
-0,97
|
121.470.610,72 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
18,65
|
3,15
|
77.619.558,36 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
83,85
|
-2,39
|
260.245.284,70 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
2,23
|
44.703.237,79 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,73
|
1,54
|
44.589.781,41 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,93
|
-9,99
|
360.161.219,35 |
15:25 |
|
BORSK BOR SEKER
|
7,49
|
-5,79
|
259.823.562,42 |
15:25 |
|
BOSSA BOSSA
|
6,45
|
0,94
|
15.709.102,45 |
15:24 |
|
BRISA BRISA
|
87,95
|
1,79
|
34.654.287,65 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
13,25
|
-0,75
|
4.525.860,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,21
|
1,43
|
9.768.638,78 |
15:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,30
|
0,29
|
90.501.927,30 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68
|
-1,38
|
78.958.629,78 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
9,63
|
4.032.629,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
616,00
|
9,22
|
2.529.153.139,00 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.184,00
|
3,95
|
510.423.254,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
38,66
|
0,89
|
96.171.136,90 |
15:24 |
|
BTCIM BATI CIMENTO
|
6,54
|
3,32
|
385.992.624,62 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,48
|
93.254.284,87 |
15:25 |
|
BULGS BULLS GSYO
|
45,44
|
0,62
|
173.851.230,54 |
15:25 |
|
BURCE BURCELIK
|
55,20
|
3,66
|
200.510.616,20 |
15:25 |
|
BURVA BURCELIK VANA
|
1.249,00
|
6,48
|
35.642.264,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
124,40
|
4,98
|
215.980.968,40 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
45,46
|
-0,18
|
57.389.477,28 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,77
|
0,00
|
939.891.804,37 |
15:24 |
|
CASA CASA EMTIA PETROL
|
95,55
|
2,63
|
1.189.835,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,36
|
1,36
|
43.950.551,50 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
83,50
|
4,57
|
729.515.391,90 |
15:25 |
|
CELHA CELIK HALAT
|
13,50
|
-3,16
|
130.954.542,27 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,84
|
1,68
|
68.840.450,92 |
15:23 |
|
CEMTS CEMTAS
|
10,88
|
1,87
|
32.427.274,23 |
15:23 |
|
CEMZY CEM ZEYTIN
|
12,55
|
1,21
|
349.135.663,17 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
24,84
|
0,32
|
30.836.182,06 |
15:25 |
|
CGCAM CAGDAS CAM
|
42,62
|
1,14
|
144.967.297,96 |
15:25 |
|
CIMSA CIMSA
|
58,70
|
1,73
|
388.962.879,70 |
15:25 |
|
CLEBI CELEBI
|
1.828,00
|
1,84
|
137.967.285,00 |
15:25 |
|
CMBTN CIMBETON
|
1.729,00
|
1,05
|
32.598.829,00 |
15:24 |
|
CMENT CIMENTAS
|
322,25
|
1,34
|
2.506.975,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
0,00
|
39.354.798,66 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
195,20
|
-1,91
|
9.642.366,10 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
30,72
|
0,00
|
49.508.809,30 |
15:24 |
|
CRFSA CARREFOURSA
|
146,50
|
-0,34
|
85.657.382,80 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
25,54
|
2,65
|
18.714.106,22 |
15:25 |
|
CVKMD CVK MADEN
|
36,32
|
1,91
|
732.383.569,44 |
15:25 |
|
CWENE CW ENERJI
|
38,38
|
5,44
|
1.266.039.809,36 |
15:25 |
|
DAGI DAGI GIYIM
|
6,96
|
-2,79
|
71.994.073,82 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,47
|
0,67
|
239.690.023,24 |
15:25 |
|
DARDL DARDANEL
|
2,27
|
2,71
|
78.071.282,74 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,31
|
-1,44
|
182.655.495,51 |
15:25 |
|
DENGE DENGE HOLDING
|
2,59
|
1,97
|
44.249.894,15 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,48
|
4,45
|
115.874.018,71 |
15:25 |
|
DERIM DERIMOD
|
38,20
|
1,11
|
8.098.886,98 |
15:20 |
|
DESA DESA DERI
|
15,04
|
2,31
|
28.475.465,93 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
42,44
|
0,09
|
11.719.128,22 |
15:21 |
|
DEVA DEVA HOLDING
|
66,10
|
1,46
|
19.923.299,05 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
95,85
|
-1,99
|
46.929.666,85 |
15:23 |
|
DGGYO DOGUS GMYO
|
31,16
|
-0,95
|
2.097.234,78 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,49
|
-2,67
|
51.770.869,11 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,80
|
-0,74
|
1.302.083,80 |
13:55 |
|
DITAS DITAS BDY
|
33,20
|
-0,90
|
43.816.065,42 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,33
|
31.788.790,77 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
113.138.641,50 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
1,53
|
19.990.062,91 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
3,51
|
12.855.129,65 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
183,40
|
1,21
|
278.347.781,90 |
15:25 |
|
DOCO DO-CO
|
9.762,50
|
10,00
|
180.951.812,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94
|
1,92
|
35.360.515,30 |
15:24 |
|
DOFRB DOF ROBOTIK
|
177,10
|
1,90
|
5.807.450.221,40 |
15:25 |
|
DOGUB DOGUSAN
|
103,90
|
2,97
|
67.949.891,85 |
15:25 |
|
DOHOL DOGAN HOLDING
|
24,24
|
3,06
|
323.620.026,36 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
0,48
|
8.324.189,14 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.805,00
|
1,63
|
1.108.346.847,50 |
15:25 |
|
DUNYH DUNYA HOLDING
|
112,20
|
-0,71
|
42.587.057,20 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
-2,55
|
23.735.416,60 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
20,92
|
-0,29
|
57.499.455,14 |
15:24 |
|
DYOBY DYO BOYA
|
17,64
|
-3,97
|
253.072.244,35 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,04
|
2,29
|
24.045.217,46 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,70
|
-0,20
|
24.890.512,00 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
86,05
|
2,44
|
675.815.094,40 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
38,60
|
1,37
|
357.684.582,50 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
368,75
|
2,57
|
172.915.942,75 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
23,64
|
4,23
|
160.570.066,26 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
39,58
|
1,75
|
23.519.487,64 |
15:24 |
|
EFOR EFOR YATIRIM
|
12,23
|
3,56
|
1.626.096.291,93 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
6.425,00
|
3,46
|
103.400.252,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,80
|
0,00
|
110.262.113,00 |
15:24 |
|
EGEPO NASMED EGEPOL
|
18,94
|
1,39
|
42.243.756,38 |
15:25 |
|
EGGUB EGE GUBRE
|
126,70
|
0,48
|
149.364.794,00 |
15:25 |
|
EGPRO EGE PROFIL
|
40,22
|
0,95
|
54.897.173,54 |
15:25 |
|
EGSER EGE SERAMIK
|
3,20
|
1,27
|
16.846.383,85 |
15:22 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
3,65
|
2.513.240.386,92 |
15:25 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,16
|
712.824,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,03
|
6,35
|
379.035.860,28 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,06
|
-0,16
|
18.911.198,32 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,16
|
7,66
|
171.424.637,30 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
25,20
|
1,86
|
248.305.375,44 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
1,13
|
2.830.498,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,70
|
4,00
|
1.176.652.558,62 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,66
|
2,97
|
107.183.852,18 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,02
|
0,11
|
808.908.523,43 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
116,10
|
-2,19
|
475.261.686,60 |
15:25 |
|
ENKAI ENKA INSAAT
|
109,10
|
2,83
|
1.256.212.810,30 |
15:25 |
|
ENPRA ENPARA BANK
|
81,45
|
-0,79
|
8.895.367,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,79
|
9,97
|
845.326.287,04 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
2,28
|
181.118.701,47 |
15:25 |
|
EPLAS EGEPLAST
|
6,40
|
-2,29
|
37.850.989,85 |
15:25 |
|
ERBOS ERBOSAN
|
213,00
|
2,45
|
27.876.874,80 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
59,90
|
3,28
|
51.736.205,10 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
37,96
|
1,99
|
9.416.250.334,56 |
15:25 |
|
ERSU ERSU GIDA
|
25,00
|
-1,03
|
12.992.449,36 |
15:22 |
|
ESCAR ESCAR FILO
|
55,55
|
2,87
|
144.986.365,70 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90
|
-1,34
|
253.502.755,83 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
0,80
|
168.477.314,16 |
15:25 |
|
ETILR ETILER GIDA
|
6,10
|
3,39
|
156.251.415,07 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
7,95
|
-0,87
|
5.313.300,47 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,24
|
4.957.507,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,24
|
1,26
|
5.276.843,83 |
15:17 |
|
EUPWR EUROPOWER ENERJI
|
58,25
|
-0,94
|
1.077.722.937,25 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,25
|
-0,94
|
467.732.426,08 |
15:25 |
|
EUYO EURO YAT. ORT.
|
5,55
|
0,18
|
1.804.804,71 |
15:24 |
|
EYGYO EYG GMYO
|
2,74
|
0,74
|
21.858.947,13 |
15:25 |
|
FADE FADE GIDA
|
15,31
|
0,86
|
23.098.121,06 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
9,84
|
1.557.620.082,27 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,59
|
-1,64
|
15.722.923,60 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
0,67
|
28.132.608,00 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
-0,18
|
249.135.789,36 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
1,08
|
129.019.001,44 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
100,10
|
-0,60
|
97.827.313,80 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
9,32
|
1,41
|
78.073.344,98 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,80
|
-0,53
|
84.391.518,34 |
15:25 |
|
FROTO FORD OTOSAN
|
98,80
|
0,76
|
3.030.399.773,00 |
15:25 |
|
FZLGY FUZUL GMYO
|
14,76
|
1,10
|
159.534.682,24 |
15:24 |
|
GARAN GARANTI BANKASI
|
135,40
|
4,64
|
7.924.365.939,90 |
15:25 |
|
GARFA GARANTI FAKTORING
|
29,62
|
1,02
|
26.649.406,08 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
0,16
|
1.890.706,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,62
|
2,18
|
22.886.496,37 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
34,12
|
9,99
|
101.767.644,80 |
15:24 |
|
GENIL GEN ILAC
|
8,99
|
1,24
|
643.120.819,07 |
15:25 |
|
GENKM GENTAS KIMYA
|
14,24
|
-1,52
|
317.851.310,53 |
15:25 |
|
GENTS GENTAS
|
8,26
|
0,73
|
165.132.128,85 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
37,98
|
-0,68
|
164.062.822,42 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,35
|
2,12
|
736.823.949,50 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,40
|
3,69
|
252.014.868,80 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
-0,17
|
7.111.834,98 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,35
|
0,08
|
89.140.154,80 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,00
|
2,09
|
1.377.356.009,10 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
0,98
|
38.565.079,88 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,55
|
0,39
|
83.915.393,05 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,00
|
3,12
|
124.883.981,92 |
15:25 |
|
GOKNR GOKNUR GIDA
|
21,80
|
1,96
|
114.431.756,76 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
372,00
|
1,43
|
52.027.926,50 |
15:24 |
|
GOODY GOOD-YEAR
|
15,84
|
0,44
|
28.857.230,00 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
1,70
|
55.021.406,54 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,43
|
-0,59
|
6.109.123,46 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
6,24
|
324.090.612,25 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
245,70
|
0,20
|
166.547.160,05 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
17,40
|
9,99
|
370.967.803,92 |
15:23 |
|
GSDHO GSD HOLDING
|
5,98
|
9,32
|
457.264.726,88 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
402.589.442,22 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
580,50
|
5,64
|
1.229.828.221,50 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
866,50
|
-0,23
|
113.223.614,50 |
15:23 |
|
GWIND GALATA WIND ENERJI
|
28,18
|
-2,76
|
628.983.823,02 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
72,30
|
-0,14
|
191.415.761,25 |
15:25 |
|
HALKB T. HALK BANKASI
|
38,00
|
4,22
|
1.535.081.801,66 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,25
|
0,12
|
26.987.170,54 |
15:24 |
|
HATSN HATSAN GEMI
|
47,88
|
1,48
|
520.556.402,56 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
-0,57
|
278.806.718,83 |
15:25 |
|
HEDEF HEDEF HOLDING
|
141,30
|
-1,74
|
99.835.849,30 |
15:25 |
|
HEKTS HEKTAS
|
3,68
|
9,85
|
1.056.704.050,05 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,21
|
-0,49
|
77.822.539,18 |
15:25 |
|
HLGYO HALK GMYO
|
6,14
|
2,33
|
229.375.106,76 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
73,55
|
-7,77
|
582.256.881,15 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,90
|
1,87
|
176.219.922,90 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
41,80
|
-1,65
|
31.233.942,78 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,76
|
1,35
|
11.529.103,16 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
1,85
|
106.268.470,55 |
15:24 |
|
HURGZ HURRIYET GZT.
|
9,12
|
1,00
|
151.362.006,38 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
17,04
|
0,77
|
19.064.980,95 |
15:25 |
|
ICUGS ICU GIRISIM
|
6,13
|
0,99
|
68.275.300,64 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,26
|
0,00
|
8.246.293,02 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,45
|
0,66
|
213.849.302,40 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
79,50
|
1,08
|
397.649.301,95 |
15:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
1,34
|
7.629.058,77 |
15:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
2,70
|
27.946.666,29 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,22
|
0,45
|
64.539.329,52 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
1,31
|
58.084.243,44 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,65
|
11.812.139,58 |
15:24 |
|
IMASM IMAS MAKINA
|
3,78
|
1,07
|
73.432.853,33 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
10,74
|
-0,09
|
56.839.454,70 |
15:25 |
|
INFO INFO YATIRIM
|
3,60
|
5,26
|
196.819.678,50 |
15:25 |
|
INGRM INGRAM BILISIM
|
463,25
|
-3,69
|
63.482.267,00 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,25
|
1.875.045,50 |
13:55 |
|
INTEM INTEMA
|
288,50
|
2,67
|
67.067.036,75 |
15:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
2,05
|
33.317.660,83 |
15:24 |
|
INVES INVESTCO HOLDING
|
569,00
|
0,53
|
33.881.206,00 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,65
|
-1,01
|
1.670.491,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
0,23
|
1.678.865,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,48
|
3,35
|
13.719.073.203,29 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,50
|
-0,76
|
358.321.433,30 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,14
|
-0,20
|
39.833.462,20 |
15:25 |
|
ISGSY IS GIRISIM
|
120,50
|
2,12
|
137.572.205,50 |
15:25 |
|
ISGYO IS GMYO
|
20,26
|
1,55
|
32.918.795,68 |
15:24 |
|
ISKPL ISIK PLASTIK
|
22,80
|
-1,64
|
1.268.507.721,14 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
0,00
|
2.702.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,76
|
1,18
|
455.598.610,60 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
1,81
|
7.008.092,07 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,84
|
5,24
|
48.921.107,98 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
10,41
|
-0,19
|
569.717.248,77 |
15:25 |
|
IZFAS IZMIR FIRCA
|
66,65
|
0,38
|
228.251.475,50 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
72,10
|
0,14
|
44.395.150,15 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,37
|
1,52
|
50.802.941,37 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,49
|
1,10
|
32.827.227,50 |
15:25 |
|
KAPLM KAPLAMIN
|
665,00
|
-9,95
|
327.700.779,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
12,70
|
4,96
|
376.897.597,73 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
11,67
|
2,91
|
170.895.083,04 |
15:25 |
|
KARTN KARTONSAN
|
124,40
|
3,93
|
488.208.270,40 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
0,34
|
353.120.555,60 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
4,83
|
149.057.087,76 |
15:25 |
|
KBORU KUZEY BORU
|
26,84
|
0,07
|
228.715.542,96 |
15:25 |
|
KCAER KOCAER CELIK
|
12,45
|
-1,11
|
439.115.068,92 |
15:25 |
|
KCHOL KOC HOLDING
|
210,40
|
4,21
|
5.660.502.629,40 |
15:25 |
|
KENT KENT GIDA
|
406,50
|
1,63
|
1.729.629,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
4,44
|
1.721.440,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
-0,44
|
32.964.753,01 |
15:25 |
|
KGYO KORAY GMYO
|
12,87
|
0,55
|
180.579.447,48 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,77
|
-1,41
|
39.547.426,81 |
15:24 |
|
KLGYO KILER GMYO
|
5,23
|
0,97
|
69.189.712,67 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,24
|
1,56
|
93.460.757,26 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
35,66
|
1,42
|
58.524.579,68 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,63
|
3.788.708,93 |
13:55 |
|
KLRHO KILER HOLDING
|
104,60
|
3,36
|
460.572.989,70 |
15:25 |
|
KLSER KALESERAMIK
|
29,30
|
9,98
|
65.077.489,72 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,33
|
0,16
|
40.059.453,83 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
1,47
|
132.268.290,70 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,60
|
0,00
|
91.220.263,94 |
15:25 |
|
KNFRT KONFRUT TARIM
|
11,72
|
1,12
|
33.141.510,74 |
15:24 |
|
KOCMT KOC METALURJI
|
2,66
|
-0,37
|
99.532.186,77 |
15:25 |
|
KONKA KONYA KAGIT
|
16,13
|
-0,12
|
66.681.780,16 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,81
|
2,19
|
1.048.240.756,42 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.265,00
|
2,34
|
49.854.227,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
5,81
|
1,57
|
55.855.535,91 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,00
|
1,11
|
113.605.191,35 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
0,98
|
35.092.441,22 |
15:25 |
|
KRDMA KARDEMIR (A)
|
40,38
|
-2,70
|
633.284.169,68 |
15:25 |
|
KRDMB KARDEMIR (B)
|
92,80
|
-0,54
|
507.026.142,20 |
15:25 |
|
KRDMD KARDEMIR (D)
|
39,72
|
-1,39
|
2.723.491.350,94 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,90
|
2,11
|
26.257.916,54 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
20,20
|
1,30
|
25.989.114,53 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
0,98
|
12.492.349,29 |
15:23 |
|
KRSTL KRISTAL KOLA
|
9,69
|
9,12
|
465.134.439,65 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
24,58
|
0,08
|
4.878.522,34 |
15:24 |
|
KRVGD KERVAN GIDA
|
3,08
|
-0,32
|
68.363.904,80 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
0,82
|
1.578.960,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,40
|
0,34
|
1.728.749.056,60 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,60
|
0,84
|
109.363.963,20 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
97,65
|
1,67
|
36.998.408,80 |
15:24 |
|
KUVVA KUVVA GIDA
|
141,40
|
6,48
|
33.153.433,80 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
86,75
|
5,15
|
472.458.784,20 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,44
|
-0,29
|
181.753.651,30 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
25,24
|
8,98
|
113.832.826,72 |
15:25 |
|
LIDER LDR TURIZM
|
106,10
|
0,38
|
158.910.960,00 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,34
|
0,00
|
35.431.650,45 |
15:24 |
|
LILAK LILA KAGIT
|
35,26
|
1,61
|
111.683.510,28 |
15:24 |
|
LINK LINK BILGISAYAR
|
6,12
|
1,83
|
322.246.567,81 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,32
|
0,86
|
34.052.442,67 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,88
|
-0,59
|
225.858.657,32 |
15:25 |
|
LOGO LOGO YAZILIM
|
154,00
|
0,59
|
134.150.282,20 |
15:25 |
|
LRSHO LORAS HOLDING
|
4,02
|
4,42
|
161.883.179,68 |
15:25 |
|
LUKSK LUKS KADIFE
|
109,30
|
2,44
|
27.004.289,50 |
15:24 |
|
LXGYO LUXERA GMYO
|
17,83
|
-0,34
|
624.619.619,49 |
15:25 |
|
LYDHO LYDIA HOLDING
|
194,00
|
0,47
|
39.892.587,60 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.270,00
|
0,68
|
20.111.050,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.095,00
|
1,11
|
46.607.018,00 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,90
|
3,79
|
101.918.601,22 |
15:25 |
|
MAGEN MARGUN ENERJI
|
63,65
|
7,52
|
385.201.233,15 |
15:25 |
|
MAKIM MAKIM MAKINE
|
17,42
|
1,28
|
29.302.013,68 |
15:25 |
|
MAKTK MAKINA TAKIM
|
14,05
|
0,21
|
138.268.052,82 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,72
|
0,75
|
1.410.578.496,28 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
0,29
|
48.730.168,97 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
53,10
|
-0,28
|
36.372.540,15 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,85
|
0,71
|
390.630.911,06 |
15:24 |
|
MARTI MARTI OTEL
|
2,18
|
3,32
|
178.099.305,82 |
15:24 |
|
MAVI MAVI GIYIM
|
43,40
|
1,40
|
205.783.156,96 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,40
|
2,69
|
1.376.516.057,30 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
1,27
|
14.900.047,40 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
2,79
|
6.487.990,08 |
13:55 |
|
MEGMT MEGA METAL
|
85,20
|
-0,70
|
721.786.290,85 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,06
|
1,50
|
108.343.662,42 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,64
|
0,09
|
5.352.605,42 |
15:18 |
|
MERCN MERCAN KIMYA
|
24,24
|
2,28
|
115.479.801,30 |
15:25 |
|
MERIT MERIT TURIZM
|
16,90
|
3,17
|
68.648.230,44 |
15:25 |
|
MERKO MERKO GIDA
|
2,13
|
-0,47
|
236.634.881,81 |
15:25 |
|
METRO METRO HOLDING
|
6,64
|
3,27
|
57.098.864,78 |
15:25 |
|
MEYSU MEYSU GIDA
|
19,52
|
0,15
|
527.052.613,90 |
15:25 |
|
MGROS MIGROS TICARET
|
675,00
|
4,90
|
2.552.457.559,00 |
15:25 |
|
MHRGY MHR GMYO
|
3,81
|
3,53
|
24.978.186,30 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
40,52
|
-0,69
|
706.576.308,38 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
2.023.743,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,24
|
3,92
|
88.037.324,90 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,38
|
0,95
|
22.442.348,00 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,34
|
-2,13
|
208.865.935,87 |
15:24 |
|
MOGAN MOGAN ENERJI
|
15,49
|
-1,96
|
275.864.453,52 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,52
|
0,75
|
145.917.421,20 |
15:25 |
|
MPARK MLP SAGLIK
|
450,00
|
1,41
|
219.669.091,75 |
15:25 |
|
MRGYO MARTI GMYO
|
1,87
|
2,19
|
147.412.437,30 |
15:24 |
|
MRSHL MARSHALL
|
1.633,00
|
1,62
|
55.260.649,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
6,89
|
-0,72
|
26.941.186,60 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
0,90
|
23.557.306,94 |
15:23 |
|
MTRYO METRO YAT. ORT.
|
10,65
|
-2,74
|
4.728.858,57 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
3,69
|
8.301.988,10 |
15:24 |
|
NATEN NATUREL ENERJI
|
7,02
|
1,01
|
107.581.691,14 |
15:25 |
|
NETAS NETAS TELEKOM.
|
66,75
|
-1,04
|
31.973.287,20 |
15:25 |
|
NETCD NETCAD YAZILIM
|
140,00
|
0,07
|
1.282.365.346,40 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,07
|
2,88
|
52.898.716,17 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,82
|
-1,54
|
370.630.996,62 |
15:25 |
|
NTHOL NET HOLDING
|
39,52
|
2,01
|
101.494.712,92 |
15:25 |
|
NUGYO NUROL GMYO
|
9,72
|
0,73
|
15.647.505,82 |
15:22 |
|
NUHCM NUH CIMENTO
|
244,50
|
0,91
|
17.971.530,20 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
8,54
|
-2,29
|
643.988.585,67 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
38,72
|
-0,46
|
14.196.942,42 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
7,58
|
0,80
|
1.223.037.191,61 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.243,00
|
0,24
|
206.184.683,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
1,78
|
53.698.514,45 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,00
|
1,84
|
66.768.126,50 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
67,35
|
2,05
|
85.371.067,30 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
-0,73
|
10.307.073,31 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,80
|
1,35
|
56.413.024,40 |
15:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
5,42
|
1.742.796,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
3,32
|
37.076.149,59 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
1,41
|
45.136.522,53 |
15:23 |
|
OTKAR OTOKAR
|
374,25
|
-1,25
|
361.939.893,00 |
15:24 |
|
OTTO OTTO HOLDING
|
298,50
|
-0,91
|
86.888.617,00 |
15:24 |
|
OYAKC OYAK CIMENTO
|
24,48
|
2,00
|
440.237.583,76 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
1,63
|
7.609.038,90 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
3,70
|
11.168.604,56 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,55
|
-0,98
|
50.020.998,70 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
143.410.549,50 |
15:20 |
|
OZGYO OZDERICI GMYO
|
2,26
|
2,26
|
25.049.332,07 |
15:24 |
|
OZKGY OZAK GMYO
|
12,87
|
2,06
|
95.740.216,40 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,88
|
1,19
|
9.230.815,42 |
15:24 |
|
OZSUB OZSU BALIK
|
28,10
|
0,36
|
65.386.940,18 |
15:25 |
|
OZYSR OZYASAR TEL
|
11,68
|
-2,26
|
52.240.667,72 |
15:24 |
|
PAGYO PANORA GMYO
|
134,90
|
5,06
|
44.694.061,90 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,96
|
721.406.999,61 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,95
|
-1,17
|
26.807.252,70 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
16,51
|
1,41
|
162.845.713,63 |
15:25 |
|
PARSN PARSAN
|
84,50
|
2,24
|
33.870.580,40 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,50
|
-3,29
|
3.271.462.217,10 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
1.004.071.966,12 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
30,68
|
0,72
|
53.488.705,16 |
15:25 |
|
PEKGY PEKER GMYO
|
17,15
|
4,38
|
3.646.232.554,08 |
15:25 |
|
PENGD PENGUEN GIDA
|
14,83
|
-1,07
|
211.314.215,62 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,94
|
-2,61
|
84.134.530,19 |
15:25 |
|
PETKM PETKIM
|
23,92
|
-0,83
|
2.328.542.012,32 |
15:25 |
|
PETUN PINAR ET VE UN
|
13,19
|
1,07
|
41.713.512,22 |
15:24 |
|
PGSUS PEGASUS
|
184,80
|
3,41
|
3.468.683.928,00 |
15:25 |
|
PINSU PINAR SU
|
11,63
|
0,52
|
31.257.077,30 |
15:24 |
|
PKART PLASTIKKART
|
163,70
|
9,94
|
171.821.744,90 |
15:22 |
|
PKENT PETROKENT TURIZM
|
154,30
|
1,51
|
42.832.590,00 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
27,62
|
1,10
|
46.779.472,54 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,82
|
1,37
|
46.766.991,14 |
15:24 |
|
PNSUT PINAR SUT
|
14,05
|
0,93
|
141.493.713,45 |
15:25 |
|
POLHO POLISAN HOLDING
|
21,06
|
2,43
|
93.936.683,56 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.470,00
|
2,34
|
45.479.367,50 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
8,65
|
1,76
|
71.333.910,37 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,62
|
1,42
|
65.731.352,68 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,66
|
0,36
|
56.731.357,41 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
47.680.698,24 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,80
|
0,97
|
5.862.968,40 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,03
|
1,00
|
338.443.191,26 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,12
|
0,57
|
1.761.524,64 |
13:55 |
|
QNBTR QNB BANK
|
240,00
|
3,81
|
4.615.910,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,80
|
-0,26
|
513.224.014,57 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
379,75
|
-0,59
|
473.592.944,50 |
15:25 |
|
RAYSG RAY SIGORTA
|
200,70
|
0,90
|
34.324.389,40 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
7,68
|
0,39
|
149.197.514,91 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,50
|
0,27
|
113.452.931,30 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
4,18
|
16.807.382,33 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
27,22
|
4,13
|
15.987.254,02 |
15:24 |
|
RTALB RTA LABORATUVARLARI
|
3,29
|
1,23
|
50.893.840,51 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,72
|
-0,80
|
130.979.252,06 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,96
|
-0,21
|
92.706.790,06 |
15:25 |
|
RYGYO REYSAS GMYO
|
31,66
|
1,80
|
54.634.841,94 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
20,46
|
-2,76
|
213.827.029,86 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,86
|
2,14
|
113.351.009,78 |
15:23 |
|
SAHOL SABANCI HOLDING
|
100,50
|
5,46
|
3.833.173.090,70 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,66
|
-2,08
|
15.743.025,74 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
36,32
|
0,89
|
8.811.162,80 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,66
|
1,86
|
54.696.357,06 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
22,78
|
0,98
|
26.878.840,00 |
15:24 |
|
SARKY SARKUYSAN
|
27,90
|
4,97
|
401.337.730,82 |
15:25 |
|
SASA SASA POLYESTER
|
3,05
|
2,01
|
14.865.512.414,56 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,42
|
-0,56
|
54.696.198,85 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,20
|
3,23
|
531.126.809,95 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,30
|
5,33
|
102.088.797,20 |
15:24 |
|
SEGYO SEKER GMYO
|
4,87
|
-0,81
|
48.968.293,02 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
12,13
|
-1,54
|
12.973.149,19 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
8,30
|
2,98
|
18.181.278,78 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
106,20
|
3,11
|
73.311.648,70 |
15:25 |
|
SELVA SELVA GIDA
|
2,49
|
1,22
|
290.913.416,38 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,56
|
1,30
|
44.167.786,46 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
5,47
|
-4,04
|
19.183.316,48 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
8.759.111,23 |
15:24 |
|
SISE SISE CAM
|
50,75
|
6,04
|
5.212.960.044,58 |
15:25 |
|
SKBNK SEKERBANK
|
12,99
|
1,48
|
328.843.021,62 |
15:25 |
|
SKTAS SOKTAS
|
3,62
|
3,72
|
67.717.522,93 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
347,00
|
-3,34
|
30.463.952,50 |
15:24 |
|
SKYMD SEKER YATIRIM
|
13,97
|
3,02
|
103.807.275,41 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
35,90
|
-2,60
|
90.703.811,56 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,24
|
-1,44
|
176.462.262,14 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
18,91
|
-2,27
|
742.935.285,35 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,70
|
2,21
|
87.446.077,84 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
0,73
|
26.260.757,03 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
7,64
|
2.392.893,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
0,50
|
419.120,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,32
|
-2,12
|
89.086.715,30 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
53,50
|
3,38
|
469.067.557,00 |
15:25 |
|
SONME SONMEZ FILAMENT
|
139,50
|
3,10
|
9.660.878,10 |
15:25 |
|
SRVGY SERVET GMYO
|
3,49
|
1,75
|
142.906.913,70 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
384,00
|
9,95
|
4.749.266,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,42
|
1,46
|
28.081.920,08 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,70
|
-2,74
|
805.749.658,65 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
2,65
|
46.871.779,31 |
15:24 |
|
SVGYO SAVUR GMYO
|
19,36
|
0,00
|
188.130.039,07 |
15:25 |
|
TABGD TAB GIDA
|
267,75
|
0,94
|
74.380.925,25 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
468,25
|
-0,16
|
157.139.327,50 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,33
|
-0,65
|
1.053.244.406,60 |
15:25 |
|
TATGD TAT GIDA
|
19,47
|
8,11
|
538.593.936,35 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
286,75
|
3,89
|
1.380.665.645,50 |
15:25 |
|
TBORG T.TUBORG
|
144,40
|
1,26
|
35.276.199,00 |
15:24 |
|
TCELL TURKCELL
|
117,30
|
1,82
|
2.289.190.722,80 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
108,30
|
-1,55
|
457.075.034,20 |
15:24 |
|
TDGYO TREND GMYO
|
17,51
|
-0,96
|
11.937.165,39 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,52
|
0,95
|
2.518.849.618,56 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
12,05
|
0,75
|
72.186.322,91 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,60
|
-0,33
|
1.697.968.348,30 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,42
|
0,15
|
96.050.462,68 |
15:25 |
|
TGSAS TGS DIS TICARET
|
161,80
|
0,31
|
38.022.713,10 |
15:22 |
|
THYAO TURK HAVA YOLLARI
|
310,25
|
3,07
|
24.974.982.538,25 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
138,70
|
1,54
|
811.054.582,30 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,76
|
3,21
|
187.052.649,40 |
15:25 |
|
TLMAN TRABZON LIMAN
|
96,20
|
1,32
|
11.803.076,45 |
15:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,00
|
-1,52
|
139.968.237,25 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,10
|
104.772.531,20 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,70
|
1,47
|
87.924.382,58 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
309,00
|
3,60
|
1.680.008.628,00 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,44
|
4,38
|
5.407.697.253,52 |
15:25 |
|
TRCAS TURCAS HOLDING
|
49,56
|
-0,08
|
62.177.171,62 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
92,35
|
1,15
|
251.305.503,50 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
100,00
|
0,30
|
194.900.996,60 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.336,00
|
-0,22
|
89.755.979,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
3,94
|
-1,75
|
146.547.273,80 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,70
|
2,84
|
844.956.803,20 |
15:25 |
|
TSGYO TSKB GMYO
|
6,96
|
1,90
|
14.986.521,36 |
15:22 |
|
TSKB T.S.K.B.
|
11,91
|
1,88
|
379.180.104,73 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
347.543.894,96 |
15:25 |
|
TTKOM TURK TELEKOM
|
64,85
|
3,51
|
877.808.489,20 |
15:25 |
|
TTRAK TURK TRAKTOR
|
450,25
|
0,90
|
70.235.358,00 |
15:25 |
|
TUCLK TUGCELIK
|
4,21
|
1,69
|
41.507.364,54 |
15:24 |
|
TUKAS TUKAS
|
2,57
|
1,98
|
332.734.492,72 |
15:25 |
|
TUPRS TUPRAS
|
268,25
|
-0,92
|
8.608.256.494,00 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,10
|
-0,33
|
267.175.371,43 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,90
|
-3,10
|
84.193.348,62 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
14,08
|
-0,14
|
334.127.444,00 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,24
|
-1,88
|
235.836.441,24 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.458,00
|
0,48
|
15.998.617,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,82
|
-0,35
|
8.170.658,00 |
15:24 |
|
ULKER ULKER BISKUVI
|
127,40
|
0,31
|
839.052.993,10 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
0,49
|
45.231.511,50 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
247,40
|
-0,04
|
76.322.234,10 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,16
|
-3,38
|
145.165.944,60 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,88
|
2,06
|
33.719.834,68 |
15:23 |
|
USAK USAK SERAMIK
|
1,75
|
1,74
|
97.347.298,80 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,46
|
1,94
|
2.564.373.166,58 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
13,72
|
0,66
|
175.022.790,12 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
109.439.714,35 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
83,35
|
0,42
|
20.685.891,75 |
15:24 |
|
VANGD VANET GIDA
|
95,00
|
-0,84
|
32.566.539,30 |
15:20 |
|
VBTYZ VBT YAZILIM
|
23,20
|
0,26
|
67.049.426,18 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
-0,90
|
20.198.033,18 |
15:24 |
|
VERUS VERUSA HOLDING
|
510,50
|
0,10
|
5.323.149,00 |
15:18 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
0,43
|
68.776.794,34 |
15:24 |
|
VESTL VESTEL
|
28,10
|
1,08
|
122.749.392,22 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
34,92
|
-1,08
|
9.269.123,26 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,80
|
2,56
|
87.570.257,29 |
15:25 |
|
VKING VIKING KAGIT
|
27,26
|
1,79
|
12.085.478,90 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,83
|
62.978.186,67 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
88,50
|
5,67
|
435.445.011,45 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,83
|
-2,88
|
268.137.365,82 |
15:25 |
|
YATAS YATAS
|
47,00
|
3,07
|
70.242.811,60 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,76
|
-1,84
|
44.752.955,18 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
0,85
|
1.107.395,75 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
65,80
|
-0,30
|
867.830.735,20 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64
|
-0,61
|
90.684.805,75 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
237,50
|
2,72
|
33.387.462,20 |
15:25 |
|
YIGIT YIGIT AKU
|
24,60
|
2,16
|
192.627.349,56 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,80
|
4,77
|
11.454.146.093,10 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
2,48
|
31.456.166,54 |
15:25 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,62
|
300.447,00 |
13:55 |
|
YUNSA YUNSA
|
8,34
|
0,72
|
53.390.144,30 |
15:25 |
|
YYAPI YESIL YAPI
|
1,20
|
-4,76
|
4.774.889,16 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,33
|
1,90
|
110.147.540,60 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
9,52
|
1,06
|
36.221.332,44 |
15:25 |
|
ZERGY ZERAY GMYO
|
21,70
|
2,36
|
234.247.834,80 |
15:25 |
|
ZGYO Z GMYO
|
30,82
|
6,64
|
379.863.761,88 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,13
|
1,62
|
225.750.974,20 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
21,76
|
0,65
|
16.808.846,38 |
15:24 |
