|
A1CAP A1 CAPITAL YATIRIM
|
2,50
|
-6.72
|
7.871.477,90 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,24
|
-4.62
|
6.329.236,08 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,07
|
-4.07
|
21.843.965,54 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
75,65
|
-4.12
|
6.696.478,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
19,45
|
-8.17
|
28.247.137,26 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-2.22
|
30.849.994,69 |
18:10 |
|
ADGYO ADRA GMYO
|
38,92
|
-4.09
|
14.113.438,92 |
18:10 |
|
AEFES ANADOLU EFES
|
15,43
|
-2.96
|
497.479.518,95 |
18:10 |
|
AFYON AFYON CIMENTO
|
10,59
|
-1.94
|
13.889.741,10 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,50
|
-1.72
|
87.825.053,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,02
|
1.30
|
288.343.987,90 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,09
|
-1.80
|
10.492.464,58 |
18:10 |
|
AGYO ATAKULE GMYO
|
5,60
|
-5.08
|
1.625.931,84 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,06
|
0.13
|
129.298.957,56 |
18:10 |
|
AHSGY AHES GMYO
|
5,15
|
-7.87
|
12.385.126,66 |
18:10 |
|
AKBNK AKBANK
|
60,90
|
-3.33
|
8.494.963.680,65 |
18:10 |
|
AKCNS AKCANSA
|
176,10
|
-3.51
|
51.561.593,30 |
18:10 |
|
AKENR AKENERJI
|
6,16
|
-4.05
|
30.093.416,75 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,15
|
-3.15
|
17.480.575,06 |
18:10 |
|
AKFIS AKFEN INSAAT
|
14,51
|
-3.84
|
141.684.284,48 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,27
|
-4.94
|
52.030.970,46 |
18:10 |
|
AKGRT AKSIGORTA
|
4,57
|
-0.65
|
32.008.580,01 |
18:10 |
|
AKHAN AKHAN UN
|
22,42
|
-0.80
|
38.404.852,44 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
176,40
|
-2.38
|
2.985.389,90 |
18:10 |
|
AKSA AKSA
|
9,99
|
-3.66
|
116.831.945,54 |
18:10 |
|
AKSEN AKSA ENERJI
|
60,60
|
-9.96
|
400.110.996,75 |
18:10 |
|
AKSGY AKIS GMYO
|
8,73
|
-3.22
|
61.528.475,95 |
18:10 |
|
AKSUE AKSU ENERJI
|
10,00
|
-9.99
|
23.801.182,07 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,35
|
-7.53
|
1.790.731,07 |
18:10 |
|
ALARK ALARKO HOLDING
|
91,80
|
-2.65
|
276.056.763,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,84
|
-3.69
|
157.683.234,90 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,40
|
-4.06
|
59.642.262,96 |
18:10 |
|
ALCAR ALARKO CARRIER
|
541,00
|
-3.22
|
12.425.224,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,95
|
-1.33
|
23.427.492,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
22,30
|
-4.46
|
13.164.829,36 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,41
|
-3.21
|
22.672.380,11 |
18:10 |
|
ALKA ALKIM KAGIT
|
4,46
|
-5.51
|
3.459.731,35 |
18:10 |
|
ALKIM ALKIM KIMYA
|
9,06
|
-5.33
|
6.486.263,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,95
|
-9.97
|
162.764.580,97 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,55
|
-2.03
|
864.447.302,57 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,07
|
-2.04
|
113.751.947,93 |
18:10 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
1.515.458,88 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
7,46
|
-9.90
|
92.434.068,93 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,51
|
-5.49
|
48.279.857,79 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,95
|
-0.51
|
64.883.105,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
0.82
|
100.569.605,08 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
70,00
|
-3.51
|
18.741.251,30 |
18:10 |
|
ARCLK ARCELIK
|
67,95
|
-4.30
|
70.239.914,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,50
|
-4.08
|
270.567.269,67 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
10,70
|
-4.89
|
3.607.582,64 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,40
|
-8.10
|
20.650.634,52 |
18:10 |
|
ARMGD ARMADA GIDA
|
106,00
|
0.76
|
82.699.762,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
2,87
|
-2.38
|
26.264.389,70 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,30
|
-5.99
|
4.524.757,26 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
0,90
|
-4.26
|
4.425.128,67 |
18:10 |
|
ASELS ASELSAN
|
347,00
|
-3.21
|
15.579.275.277,00 |
18:10 |
|
ASGYO ASCE GMYO
|
8,46
|
-3.64
|
7.416.629,23 |
18:10 |
|
ASTOR ASTOR ENERJI
|
158,90
|
-9.97
|
5.183.121.916,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
35,70
|
-4.08
|
3.690.671,24 |
18:10 |
|
ATAGY ATA GMYO
|
6,74
|
-2.46
|
376.345,13 |
18:10 |
|
ATAKP ATAKEY PATATES
|
35,00
|
-0.23
|
17.442.202,66 |
18:10 |
|
ATATP ATP YAZILIM
|
213,40
|
2.84
|
139.342.847,00 |
18:10 |
|
ATATR ATA TURIZM
|
3,83
|
-1.79
|
41.120.318,01 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,80
|
0.07
|
381.496,95 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,04
|
-3.58
|
1.908.889,42 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-8.64
|
1.975.251,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,36
|
-4.63
|
5.376.801,17 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,14
|
-4.44
|
43.697.995,44 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,05
|
-3.30
|
5.144.803,62 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
45,50
|
-4.49
|
40.178.903,96 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,98
|
-2.24
|
646.309,71 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
282,25
|
-5.29
|
3.808.127,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,64
|
-5.15
|
51.922.526,60 |
18:10 |
|
AYEN AYEN ENERJI
|
22,84
|
-2.06
|
7.514.602,98 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,25
|
-0.28
|
1.719.147,46 |
18:10 |
|
AYGAZ AYGAZ
|
269,00
|
-0.74
|
154.208.595,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,66
|
-1.12
|
9.644.180,12 |
18:10 |
|
BAGFS BAGFAS
|
16,38
|
-3.02
|
8.179.750,52 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
136,00
|
-8.66
|
92.891.171,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
24,00
|
-4.84
|
3.967.569,88 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
56,65
|
3.00
|
698.819,45 |
18:10 |
|
BALSU BALSU GIDA
|
7,66
|
2.00
|
130.928.723,24 |
18:10 |
|
BANVT BANVIT
|
108,80
|
-2.94
|
3.745.556,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-10.00
|
6.731.128,35 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,38
|
-2.10
|
553.144,38 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,00
|
-4.44
|
11.317.643,00 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,93
|
5.40
|
29.302.204,01 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,03
|
-4.72
|
18.642.903,94 |
18:10 |
|
BERA BERA HOLDING
|
9,17
|
-3.98
|
32.873.918,08 |
18:10 |
|
BESLR BESLER GIDA
|
9,28
|
-3.03
|
4.969.715,82 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
16,58
|
-6.01
|
30.939.194,96 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00
|
-1.79
|
295.060.470,18 |
18:10 |
|
BEYAZ BEYAZ FILO
|
12,60
|
-3.30
|
3.095.557,62 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,50
|
-2.64
|
11.058.812,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
10,45
|
-6.11
|
10.366.282,92 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,55
|
-9.89
|
30.495.082,09 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,78
|
-9.97
|
145.972.670,47 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
35,84
|
-9.99
|
55.762.867,92 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
347,50
|
-4.73
|
5.658.546.748,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
26,64
|
-9.94
|
39.988.747,86 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,34
|
-4.84
|
31.455.927,17 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,40
|
-1.23
|
44.342.371,07 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
14,89
|
-6.35
|
3.626.416,56 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,17
|
-3.31
|
60.312.754,89 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
3,76
|
-4.33
|
14.542.059,06 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,35
|
-5.59
|
7.834.476,58 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
26,08
|
-2.25
|
65.582.178,50 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
7,95
|
-4.45
|
4.132.178,71 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
30,96
|
-9.95
|
104.509.128,02 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
4,90
|
-0.81
|
23.681.478,68 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
13,49
|
-4.87
|
13.141.524,35 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,69
|
-6.11
|
45.709.977,84 |
18:10 |
|
BORSK BOR SEKER
|
4,49
|
-4.06
|
10.796.644,74 |
18:10 |
|
BOSSA BOSSA
|
4,81
|
-3.41
|
1.058.591,00 |
18:10 |
|
BRISA BRISA
|
65,40
|
-1.13
|
5.156.234,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
4,46
|
-9.90
|
2.877.518,93 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
4,95
|
-1.00
|
785.748,73 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
21,28
|
-9.98
|
976.177,44 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,21
|
-5.13
|
8.610.767,60 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
3,74
|
10.00
|
1.039.151,52 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
639,50
|
-1.01
|
665.473.074,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.191,00
|
-2.46
|
46.889.796,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
3,92
|
-9.47
|
68.852.369,69 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,47
|
-2.65
|
213.913.426,75 |
18:10 |
|
BUCIM BURSA CIMENTO
|
3,74
|
-6.03
|
12.306.544,37 |
18:10 |
|
BULGS BULLS GSYO
|
4,86
|
-10.00
|
19.612.165,20 |
18:10 |
|
BURCE BURCELIK
|
16,54
|
9.97
|
29.603.597,36 |
18:10 |
|
BURVA BURCELIK VANA
|
205,70
|
10.00
|
11.590.019,60 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
48,44
|
-4.17
|
25.637.490,88 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
14,51
|
-8.97
|
4.131.720,68 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,91
|
-4.21
|
77.433.774,29 |
18:10 |
|
CASA CASA EMTIA PETROL
|
32,98
|
0.06
|
521.792,84 |
18:10 |
|
CATES CATES ELEKTRIK
|
20,20
|
-9.74
|
14.548.385,92 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
73,10
|
-3.37
|
139.791.754,10 |
18:10 |
|
CELHA CELIK HALAT
|
24,04
|
0.17
|
62.609.413,12 |
18:10 |
|
CEMAS CEMAS DOKUM
|
1,95
|
-3.94
|
14.311.099,68 |
18:10 |
|
CEMTS CEMTAS
|
5,97
|
-5.69
|
16.500.677,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-9.90
|
15.738.703,47 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
16,75
|
-8.07
|
22.154.185,23 |
18:10 |
|
CGCAM CAGDAS CAM
|
15,40
|
-4.11
|
25.325.895,32 |
18:10 |
|
CIMSA CIMSA
|
38,96
|
-1.86
|
227.407.662,50 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,50
|
0.11
|
422.955.805,75 |
18:10 |
|
CLEBI CELEBI
|
1.143,00
|
-3.14
|
23.758.772,00 |
18:10 |
|
CMBTN CIMBETON
|
1.022,00
|
-0.68
|
12.139.718,00 |
18:10 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
828.729,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,27
|
-4.51
|
3.432.109,83 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
73,00
|
-0.41
|
1.364.110,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,05
|
-9.95
|
37.521.759,31 |
18:10 |
|
CRFSA CARREFOURSA
|
132,10
|
-9.95
|
13.475.256,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
15,18
|
-4.29
|
3.324.283,66 |
18:10 |
|
CVKMD CVK MADEN
|
11,15
|
-9.94
|
472.559.830,74 |
18:10 |
|
CWENE CW ENERJI
|
13,64
|
-4.95
|
171.863.906,05 |
18:10 |
|
DAGI DAGI GIYIM
|
5,50
|
-3.68
|
18.003.827,98 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,06
|
-8.04
|
44.670.381,90 |
18:10 |
|
DARDL DARDANEL
|
0,90
|
-3.23
|
9.884.586,33 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,84
|
-0.26
|
36.860.970,67 |
18:10 |
|
DENGE DENGE HOLDING
|
1,17
|
3.54
|
34.013.594,41 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,13
|
-7.38
|
5.604.110,91 |
18:10 |
|
DERIM DERIMOD
|
18,52
|
-6.18
|
3.082.266,68 |
18:10 |
|
DESA DESA DERI
|
7,67
|
-0.90
|
7.282.300,50 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
20,90
|
-3.51
|
1.670.854,94 |
18:10 |
|
DEVA DEVA HOLDING
|
69,25
|
-1.77
|
13.687.434,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
48,26
|
-1.75
|
2.911.034,82 |
18:10 |
|
DGGYO DOGUS GMYO
|
22,70
|
-3.40
|
2.466.726,18 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
-1.88
|
24.384.682,87 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
14,95
|
-9.89
|
507.490,87 |
18:10 |
|
DITAS DITAS BDY
|
6,20
|
-7.19
|
8.197.772,55 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.14
|
25.323.840,66 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,92
|
1.91
|
151.054.234,31 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,49
|
-5.02
|
3.388.069,96 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,38
|
-6.11
|
5.978.131,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
149,20
|
9.95
|
219.996.593,60 |
18:10 |
|
DOCO DO-CO
|
11.652,50
|
6.29
|
128.313.882,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
15,80
|
-7.28
|
5.274.621,21 |
18:10 |
|
DOFRB DOF ROBOTIK
|
56,40
|
3.58
|
167.472.169,05 |
18:10 |
|
DOGUB DOGUSAN
|
20,10
|
9.90
|
15.944.261,95 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,85
|
-3.76
|
194.037.506,20 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,17
|
-1.86
|
1.159.503,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
94,35
|
-9.97
|
179.736,75 |
18:10 |
|
DUNYH DUNYA HOLDING
|
11,79
|
-10.00
|
28.947.215,74 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,57
|
-0.54
|
14.452.321,61 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
8,30
|
-6.74
|
9.601.427,39 |
18:10 |
|
DYOBY DYO BOYA
|
7,64
|
-3.90
|
4.154.898,51 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,65
|
0.61
|
17.026.710,74 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,05
|
-3.08
|
19.060.338,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
42,70
|
-7.70
|
195.204.659,08 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
19,61
|
-1.95
|
14.359.495,09 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
143,90
|
-7.87
|
59.394.660,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
2,64
|
-5.71
|
24.068.858,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
20,94
|
-3.06
|
11.186.600,52 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,26
|
-9.99
|
634.058.099,11 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
3.740,00
|
-3.11
|
40.611.400,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,35
|
-0.21
|
31.791.389,19 |
18:10 |
|
EGEPO NASMED EGEPOL
|
3,74
|
-9.88
|
8.116.658,80 |
18:10 |
|
EGGUB EGE GUBRE
|
77,60
|
-4.26
|
46.829.342,55 |
18:10 |
|
EGPRO EGE PROFIL
|
26,50
|
-3.50
|
8.590.910,24 |
18:10 |
|
EGSER EGE SERAMIK
|
1,91
|
-5.45
|
2.822.807,67 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,30
|
-4.34
|
19.922.541,90 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,19
|
-5.21
|
1.292.839.175,07 |
18:10 |
|
EKIM EKIM TURIZM
|
13,68
|
-3.66
|
85.693.391,41 |
18:10 |
|
EKIZ EKIZ KIMYA
|
34,88
|
-4.60
|
148.669,88 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,48
|
-2.75
|
16.177.163,79 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,42
|
-1.16
|
3.451.711,24 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,09
|
-4.62
|
5.521.685,78 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
6,12
|
-9.87
|
33.823.158,18 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
129,70
|
-0.15
|
769.859,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
36,18
|
-2.00
|
211.990.912,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
9,33
|
-7.62
|
13.446.832,02 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,36
|
0.45
|
463.442.256,24 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,50
|
-6.80
|
556.642.207,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
76,65
|
-2.29
|
914.810.172,15 |
18:10 |
|
ENPRA ENPARA BANK
|
39,00
|
2.96
|
1.405.096,62 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,05
|
-8.07
|
15.020.428,76 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
0.23
|
24.783.832,82 |
18:10 |
|
EPLAS EGEPLAST
|
4,51
|
-5.85
|
8.715.006,83 |
18:10 |
|
ERBOS ERBOSAN
|
91,25
|
-3.08
|
5.428.813,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
29,58
|
-7.27
|
13.361.057,62 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,66
|
-5.00
|
3.324.787.662,62 |
18:10 |
|
ERSU ERSU GIDA
|
16,09
|
-5.07
|
4.383.118,63 |
18:10 |
|
ESCAR ESCAR FILO
|
7,58
|
-9.98
|
12.721.623,32 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
-10.00
|
72.693.820,47 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
1,82
|
-2.67
|
19.166.939,94 |
18:10 |
|
ETILR ETILER GIDA
|
5,60
|
-8.05
|
20.129.537,98 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,38
|
2.77
|
6.010.775,83 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
6,44
|
9.90
|
4.218.631,48 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,90
|
-2.23
|
4.881.150,84 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,44
|
-3.80
|
439.572.836,24 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,18
|
-0
|
31.839.030,78 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,00
|
3.09
|
1.569.359,60 |
18:10 |
|
EYGYO EYG GMYO
|
1,69
|
-2.31
|
3.021.713,49 |
18:10 |
|
FADE FADE GIDA
|
9,39
|
-2.59
|
3.986.084,65 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,01
|
-1.47
|
81.426.033,61 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-4.23
|
5.860.814,61 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
190,00
|
-7.81
|
27.406.795,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,47
|
-0.86
|
35.111.020,18 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,81
|
-3.57
|
5.377.500,45 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,00
|
-4.89
|
41.832.116,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
3.23
|
30.173.854,92 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,90
|
-5.06
|
19.494.360,29 |
18:10 |
|
FROTO FORD OTOSAN
|
65,45
|
-5.42
|
1.022.875.294,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
4,31
|
-2.27
|
32.396.196,82 |
18:10 |
|
GARAN GARANTI BANKASI
|
125,20
|
-1.18
|
3.360.377.894,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
20,68
|
-5.91
|
18.246.638,28 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
108,10
|
-9.62
|
1.885.081,80 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,77
|
1.27
|
15.853.388,05 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
16,87
|
-2.32
|
2.222.996,28 |
18:10 |
|
GENIL GEN ILAC
|
3,49
|
-5.68
|
152.813.874,23 |
18:10 |
|
GENKM GENTAS KIMYA
|
5,57
|
-2.28
|
13.379.801,58 |
18:10 |
|
GENTS GENTAS
|
3,18
|
-4.22
|
8.751.669,68 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,10
|
-4.74
|
205.577.833,08 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,12
|
-4.77
|
147.000.804,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,91
|
-3.03
|
22.933.601,89 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
6,58
|
-0.90
|
1.177.426,56 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,20
|
-4.41
|
9.503.325,54 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
103,10
|
-2.83
|
200.890.978,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,21
|
-5.47
|
8.888.002,65 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,68
|
-4.22
|
52.816.758,69 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
55,15
|
5.55
|
321.168.246,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,04
|
0.33
|
31.685.524,07 |
18:10 |
|
GOLDA GOLDA GIDA
|
5,35
|
-4.46
|
20.059.249,82 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
205,90
|
-5.38
|
17.391.653,30 |
18:10 |
|
GOODY GOOD-YEAR
|
1,91
|
-3.05
|
4.937.333,16 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
15,50
|
-1.65
|
9.911.252,60 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
6,40
|
-3.03
|
1.014.489,05 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
241,50
|
-3.09
|
30.706.732,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
70,80
|
-1.67
|
139.347.091,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
-1.02
|
16.362.993,80 |
18:10 |
|
GSDHO GSD HOLDING
|
3,69
|
0.27
|
12.384.622,58 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,67
|
-1.47
|
49.423.529,47 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
250,25
|
-9.98
|
1.341.142.435,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
71,40
|
-9.96
|
8.496.314,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
16,41
|
-2.67
|
23.955.331,32 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
14,70
|
-8.70
|
17.245.043,02 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,60
|
-8.21
|
803.911.686,32 |
18:10 |
|
HATEK HATAY TEKSTIL
|
6,20
|
-0.16
|
2.740.806,96 |
18:10 |
|
HATSN HATSAN GEMI
|
18,80
|
-6.19
|
21.843.491,32 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
0,94
|
-5.05
|
55.051.725,45 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-9.97
|
420.840.456,43 |
18:10 |
|
HEKTS HEKTAS
|
1,60
|
1.27
|
612.817.396,87 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,49
|
-2.24
|
21.609.354,22 |
18:10 |
|
HLGYO HALK GMYO
|
3,43
|
-4.19
|
32.307.428,65 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
34,10
|
-4.16
|
16.189.411,72 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,30
|
1.12
|
166.667.943,74 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
29,26
|
1.25
|
9.703.398,70 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,03
|
-5.14
|
3.115.083,01 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-0.52
|
53.087.662,71 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,55
|
-6.58
|
8.708.561,94 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,00
|
-7.12
|
16.258.405,91 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,06
|
-2.75
|
23.925.240,44 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,42
|
-7.19
|
2.341.372,96 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,99
|
-9.92
|
509.993,71 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
10,23
|
-7.00
|
15.722.045,79 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,38
|
-2.13
|
378.360,16 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,73
|
-2.67
|
3.842.545,14 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,67
|
-4.29
|
36.805.716,15 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,90
|
-5.26
|
11.016.549,02 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,74
|
-6.33
|
1.714.908,91 |
18:10 |
|
IMASM IMAS MAKINA
|
1,25
|
-3.85
|
5.559.418,90 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,19
|
-4.50
|
28.031.039,30 |
18:10 |
|
INFO INFO YATIRIM
|
0,60
|
-9.09
|
71.603.116,03 |
18:10 |
|
INGRM INGRAM BILISIM
|
191,10
|
-4.07
|
2.701.369,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
151,90
|
-8.66
|
781.521,30 |
18:10 |
|
INTEM INTEMA
|
149,80
|
-3.60
|
40.814.237,30 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
41,68
|
9.97
|
216.431.109,68 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
3,67
|
-6.38
|
9.157.596,18 |
18:10 |
|
INVES INVESTCO HOLDING
|
641,50
|
-0.08
|
11.957.554,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,32
|
-0.37
|
3.076.564,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
379.995,00
|
-2.89
|
1.918.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,65
|
-3.88
|
5.066.566.366,31 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,66
|
-5.41
|
57.304.180,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,37
|
-2.97
|
30.107.158,76 |
18:10 |
|
ISGSY IS GIRISIM
|
10,90
|
0.18
|
58.219.572,10 |
18:10 |
|
ISGYO IS GMYO
|
17,92
|
0.39
|
15.330.265,49 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,23
|
-5.91
|
27.487.764,87 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,22
|
0.40
|
104.594.377,66 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,36
|
-7.23
|
2.137.216,22 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,62
|
9.93
|
141.013.446,65 |
18:10 |
|
ISYAT IS YAT. ORT.
|
5,23
|
-0.57
|
1.332.409,96 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,02
|
-8.76
|
92.672.847,12 |
18:10 |
|
IZFAS IZMIR FIRCA
|
13,71
|
-8.78
|
79.209.955,58 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
21,22
|
-4.84
|
3.215.259,68 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,90
|
-2.48
|
26.157.424,67 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
10,10
|
-3.81
|
16.263.547,94 |
18:10 |
|
KAPLM KAPLAMIN
|
94,80
|
-9.97
|
40.373.519,50 |
18:10 |
|
KARCL KARDEMIR CELIK
|
24,44
|
1.41
|
367.277.960,14 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,30
|
-2.49
|
8.352.109,04 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
6,41
|
-5.74
|
78.820.152,97 |
18:10 |
|
KARTN KARTONSAN
|
108,40
|
1.78
|
116.344.050,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,02
|
-5.56
|
58.592.667,17 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,28
|
-4.20
|
10.615.204,79 |
18:10 |
|
KBORU KUZEY BORU
|
7,98
|
-5.90
|
41.491.450,23 |
18:10 |
|
KCAER KOCAER CELIK
|
8,39
|
-6.78
|
85.802.728,54 |
18:10 |
|
KCHOL KOC HOLDING
|
192,80
|
-3.50
|
4.166.213.543,50 |
18:10 |
|
KENT KENT GIDA
|
240,00
|
-2.83
|
587.229,80 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,66
|
-5.19
|
2.742.757,56 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
4,86
|
1.25
|
4.894.976,40 |
18:10 |
|
KGYO KORAY GMYO
|
7,39
|
-5.26
|
43.689.238,17 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,84
|
-2.32
|
6.661.173,73 |
18:10 |
|
KLGYO KILER GMYO
|
3,42
|
-6.56
|
29.798.362,47 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,64
|
-0.85
|
52.225.795,70 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
16,04
|
-0.62
|
9.804.921,10 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-6.47
|
1.461.583,09 |
18:10 |
|
KLRHO KILER HOLDING
|
8,68
|
-8.44
|
129.792.151,37 |
18:10 |
|
KLSER KALESERAMIK
|
12,06
|
-10.00
|
20.033.118,94 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,11
|
-0.98
|
17.302.282,94 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,94
|
0.93
|
32.918.474,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
10,92
|
-3.87
|
6.885.987,81 |
18:10 |
|
KNFRT KONFRUT TARIM
|
6,07
|
-5.30
|
8.075.416,39 |
18:10 |
|
KOCMT KOC METALURJI
|
2,21
|
-2.21
|
61.579.446,35 |
18:10 |
|
KONKA KONYA KAGIT
|
6,34
|
-4.66
|
5.588.847,33 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,83
|
9.58
|
13.776.615,15 |
18:10 |
|
KONYA KONYA CIMENTO
|
2.735,00
|
-2.67
|
13.350.950,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
2,48
|
-4.25
|
9.738.000,40 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,43
|
-6.18
|
55.448.389,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
7,82
|
-6.90
|
18.348.649,67 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
37,04
|
-4.54
|
55.560.899,24 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,26
|
-3.64
|
70.738.376,40 |
18:10 |
|
KRDMB KARDEMIR (B)
|
46,50
|
3.70
|
992.840.066,16 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,16
|
-3.73
|
923.166.764,52 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,28
|
1.55
|
23.950.719,23 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,74
|
-2.72
|
4.636.968,68 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
-6.99
|
21.403.170,45 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,29
|
-2.02
|
21.430.585,18 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,32
|
-5.68
|
3.246.992,11 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,99
|
-3.40
|
9.340.471,30 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.390,00
|
-4.79
|
656.701,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,69
|
-9.78
|
1.022.457.425,59 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
45,18
|
-7.80
|
8.335.788,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
56,25
|
-3.02
|
5.541.062,05 |
18:10 |
|
KUVVA KUVVA GIDA
|
73,90
|
-5.80
|
6.328.469,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
9,10
|
3.64
|
130.757.724,80 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,03
|
-4.63
|
16.513.176,38 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
14,99
|
-7.75
|
12.106.673,24 |
18:10 |
|
LIDER LDR TURIZM
|
7,53
|
-4.92
|
90.587.828,16 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-1.75
|
13.544.438,41 |
18:10 |
|
LILAK LILA KAGIT
|
17,06
|
-6.32
|
82.267.536,31 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,69
|
-3.93
|
19.117.024,65 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,03
|
-4.02
|
11.697.218,95 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,31
|
-1.28
|
30.232.912,84 |
18:10 |
|
LOGO LOGO YAZILIM
|
114,40
|
-3.46
|
35.700.136,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,43
|
-5.92
|
10.993.066,56 |
18:10 |
|
LUKSK LUKS KADIFE
|
43,42
|
-4.95
|
3.915.629,10 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,08
|
-4.15
|
12.201.429,48 |
18:10 |
|
LYDHO LYDIA HOLDING
|
18,54
|
-4.83
|
45.240.914,85 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
2.054,00
|
-9.99
|
6.375.616,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
660,00
|
-3.23
|
14.121.566,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,24
|
1.42
|
15.457.102,32 |
18:10 |
|
MAGEN MARGUN ENERJI
|
4,25
|
-5.35
|
62.079.876,14 |
18:10 |
|
MAKIM MAKIM MAKINE
|
11,66
|
-2.26
|
5.642.053,30 |
18:10 |
|
MAKTK MAKINA TAKIM
|
4,92
|
-2.57
|
4.301.574,84 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
1,88
|
-9.62
|
56.886.628,30 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,14
|
-4.42
|
3.031.936,08 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,06
|
-6.19
|
34.629.568,12 |
18:10 |
|
MARTI MARTI OTEL
|
1,20
|
-4.00
|
101.318.972,60 |
18:10 |
|
MASFN MASFEN ENERJI
|
31,58
|
-3.07
|
42.447.977,66 |
18:10 |
|
MAVI MAVI GIYIM
|
33,46
|
-0.48
|
133.587.125,22 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
112,50
|
-4.42
|
617.581.507,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,08
|
0.06
|
2.924.087,54 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-5.10
|
301.884,66 |
18:10 |
|
MEGMT MEGA METAL
|
2,79
|
-8.82
|
64.923.300,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,44
|
-4.64
|
3.845.556,00 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,71
|
-4.92
|
1.797.578,03 |
18:10 |
|
MERCN MERCAN KIMYA
|
8,16
|
-3.32
|
23.572.407,08 |
18:10 |
|
MERIT MERIT TURIZM
|
11,40
|
-1.38
|
12.187.533,21 |
18:10 |
|
MERKO MERKO GIDA
|
0,87
|
-3.33
|
8.424.791,00 |
18:10 |
|
METEN METGUN ENERJI
|
19,63
|
-0.86
|
84.069.385,19 |
18:10 |
|
METRO METRO HOLDING
|
7,15
|
-2.46
|
33.553.093,92 |
18:10 |
|
MEYSU MEYSU GIDA
|
6,94
|
-3.74
|
171.806.544,59 |
18:10 |
|
MGROS MIGROS TICARET
|
413,50
|
-3.22
|
1.255.882.212,50 |
18:10 |
|
MHRGY MHR GMYO
|
1,66
|
-2.92
|
2.423.159,30 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
24,04
|
1.35
|
362.267.910,94 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,95
|
-4.18
|
519.362,09 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
-5.08
|
34.290.483,72 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,33
|
-4.58
|
1.497.872,21 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,99
|
4.04
|
42.915.799,57 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,38
|
-5.75
|
36.749.709,00 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
13,80
|
-2.34
|
11.288.276,85 |
18:10 |
|
MPARK MLP SAGLIK
|
379,00
|
-1.75
|
96.991.888,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,03
|
-3.74
|
68.544.359,89 |
18:10 |
|
MRSHL MARSHALL
|
1.043,00
|
-3.69
|
11.537.939,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,93
|
-1.01
|
2.464.069,86 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,50
|
-6.05
|
6.355.295,14 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,15
|
4.53
|
1.860.513,31 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,38
|
-7.65
|
698.805,92 |
18:10 |
|
NATEN NATUREL ENERJI
|
2,64
|
-3.65
|
9.563.089,18 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,35
|
-6.00
|
30.204.474,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
87,70
|
7.34
|
694.622.002,85 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,47
|
-3.53
|
43.976.328,14 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,16
|
-6.09
|
9.905.138,11 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,51
|
-1.35
|
23.609.741,23 |
18:10 |
|
NTHOL NET HOLDING
|
33,82
|
-1.74
|
65.510.589,34 |
18:10 |
|
NUGYO NUROL GMYO
|
5,46
|
-2.85
|
3.837.803,56 |
18:10 |
|
NUHCM NUH CIMENTO
|
174,30
|
-2.02
|
16.864.315,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,50
|
-7.65
|
224.950.918,05 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
16,77
|
-9.98
|
6.623.492,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,25
|
-7.00
|
116.395.658,15 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
63,00
|
-9.94
|
277.988.358,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,12
|
-5.64
|
12.673.005,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,95
|
-6.46
|
37.610.330,95 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
7,20
|
-3.10
|
11.342.860,39 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,68
|
-7.69
|
4.595.600,39 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,60
|
3.74
|
61.783.103,83 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,00
|
-3.03
|
191.504,70 |
18:10 |
|
ORZAX ORZAKS ILAC
|
57,00
|
-5.00
|
90.884.178,75 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
4,44
|
-0.67
|
2.534.489,80 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
4.461.776,22 |
18:10 |
|
OTKAR OTOKAR
|
300,00
|
-2.44
|
73.380.341,00 |
18:10 |
|
OTTO OTTO HOLDING
|
85,20
|
1.43
|
66.108.811,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
17,88
|
-2.30
|
137.545.867,31 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,00
|
-7.93
|
1.453.000,50 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,24
|
-1.13
|
1.256.620,34 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,00
|
-6.98
|
5.861.772,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-9.96
|
81.169,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,24
|
-4.62
|
5.510.481,22 |
18:10 |
|
OZKGY OZAK GMYO
|
11,10
|
-3.14
|
18.340.757,59 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,90
|
-6.06
|
2.161.442,95 |
18:10 |
|
OZSUB OZSU BALIK
|
27,00
|
-3.98
|
15.923.475,32 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,93
|
1.97
|
14.264.481,08 |
18:10 |
|
PAGYO PANORA GMYO
|
113,00
|
-0
|
2.982.705,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,70
|
-9.09
|
282.769.912,23 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
33,64
|
1.39
|
7.503.763,46 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
5,13
|
-4.11
|
7.081.889,49 |
18:10 |
|
PARSN PARSAN
|
46,86
|
-4.17
|
9.864.935,67 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,38
|
0.71
|
567.816.401,04 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
7,38
|
-9.89
|
341.474.544,55 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,08
|
-0.78
|
12.808.665,12 |
18:10 |
|
PEKGY PEKER GMYO
|
0,77
|
-9.41
|
104.180.164,64 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,37
|
-6.32
|
9.085.682,44 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,99
|
-3.39
|
6.897.668,53 |
18:10 |
|
PETKM PETKIM
|
16,24
|
-7.20
|
1.251.585.907,58 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,66
|
-5.97
|
20.175.354,45 |
18:10 |
|
PGSUS PEGASUS
|
115,00
|
-5.35
|
915.316.635,80 |
18:10 |
|
PINSU PINAR SU
|
6,91
|
-9.91
|
50.089.557,23 |
18:10 |
|
PKART PLASTIKKART
|
65,15
|
0.93
|
9.919.629,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
98,35
|
-3.20
|
20.958.386,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
12,85
|
-4.96
|
5.868.131,06 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
25,22
|
-6.45
|
11.073.197,82 |
18:10 |
|
PNSUT PINAR SUT
|
8,62
|
-3.90
|
18.627.842,59 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,37
|
0.53
|
22.357.925,03 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.422,00
|
-4.27
|
12.608.061,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,24
|
-10.00
|
22.629.233,48 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,20
|
-2.41
|
7.135.208,67 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
10,40
|
-8.29
|
11.405.374,36 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,38
|
-9.89
|
31.313.573,78 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
56,00
|
-1.75
|
21.525.657,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,08
|
-1.82
|
171.735.150,74 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,60
|
1.51
|
627.857,66 |
18:10 |
|
QNBTR QNB BANK
|
126,50
|
10.00
|
4.433.917,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,27
|
-5.93
|
37.607.090,75 |
18:10 |
|
QUICK QUICK SIGORTA
|
39,04
|
-2.16
|
22.037.554,96 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
10,44
|
-10.00
|
205.626,24 |
18:10 |
|
RAYSG RAY SIGORTA
|
92,35
|
-3.04
|
4.506.429,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,50
|
3.73
|
64.425.843,77 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
168,50
|
-2.03
|
89.685.720,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,62
|
-2.99
|
5.874.200,78 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
10,32
|
-3.55
|
1.364.119,21 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
2.06
|
68.782.216,93 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
12,50
|
2.80
|
39.667.074,46 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,07
|
-8.63
|
11.291.486,38 |
18:10 |
|
RYGYO REYSAS GMYO
|
51,25
|
-5.44
|
254.447.112,01 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,76
|
-4.33
|
140.712.708,80 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,50
|
-6.99
|
55.665.439,55 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,10
|
-2.58
|
2.668.749.512,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,08
|
-2.22
|
835.134,31 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
32,12
|
5.31
|
18.075.691,62 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
3,36
|
-5.08
|
12.477.804,82 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
1.19
|
16.485.367,26 |
18:10 |
|
SARAE SA-RA ENERJI
|
27,04
|
-4.59
|
179.640.485,42 |
18:10 |
|
SARKY SARKUYSAN
|
15,01
|
-4.39
|
25.626.968,28 |
18:10 |
|
SASA SASA POLYESTER
|
1,45
|
-2.68
|
3.945.103.309,15 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,00
|
-4.15
|
12.698.919,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,50
|
-4.72
|
35.930.346,73 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,90
|
-1.65
|
32.649.978,22 |
18:10 |
|
SEGYO SEKER GMYO
|
2,01
|
-8.22
|
12.105.075,16 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
2,40
|
-0
|
7.331.360,77 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
2,98
|
-7.74
|
4.748.942,29 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
63,55
|
-2.53
|
169.281.068,90 |
18:10 |
|
SELVA SELVA GIDA
|
0,86
|
-3.37
|
5.965.852,91 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,72
|
-1.05
|
28.747.942,61 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,39
|
-4.02
|
1.832.061,18 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,27
|
-5.22
|
1.203.530,11 |
18:10 |
|
SISE SISE CAM
|
32,04
|
-5.49
|
1.424.202.896,58 |
18:10 |
|
SKBNK SEKERBANK
|
2,88
|
-9.15
|
238.314.705,01 |
18:10 |
|
SKBNKR SEKERBANK - RHKP
|
0,75
|
-12.79
|
81.152.466,70 |
18:10 |
|
SKTAS SOKTAS
|
1,08
|
-10.00
|
30.822.180,07 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
57,25
|
5.43
|
13.080.650,19 |
18:10 |
|
SKYMD SEKER YATIRIM
|
9,76
|
2.74
|
26.035.610,22 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
9,94
|
-1.88
|
4.711.275,99 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,58
|
-6.53
|
30.148.530,99 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
4,20
|
-9.87
|
24.098.673,14 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,20
|
-3.08
|
45.730.865,89 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
1,77
|
-2.75
|
3.319.679,46 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,35
|
-0.91
|
215.020,06 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-1.85
|
133.726,60 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,91
|
-0.14
|
14.054.830,32 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
6,83
|
-8.93
|
13.428.424,41 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
-4.86
|
292.607.820,65 |
18:10 |
|
SONME SONMEZ FILAMENT
|
91,85
|
-1.55
|
1.852.322,60 |
18:10 |
|
SRVGY SERVET GMYO
|
1,75
|
-0
|
10.734.354,15 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,12
|
-2.73
|
10.388.166,88 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
159,00
|
-6.64
|
677.467,40 |
18:10 |
|
SUNTK SUN TEKSTIL
|
15,57
|
-10.00
|
373.561.335,59 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,82
|
-4.08
|
11.583.357,26 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,29
|
-6.74
|
9.367.429,92 |
18:10 |
|
SVGYO SAVUR GMYO
|
1,62
|
-9.50
|
38.317.108,27 |
18:10 |
|
TABGD TAB GIDA
|
191,00
|
-1.65
|
52.629.241,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
289,25
|
-3.58
|
19.031.515,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,32
|
-4.87
|
17.691.587,44 |
18:10 |
|
TATGD TAT GIDA
|
14,00
|
-4.76
|
33.347.162,17 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
250,00
|
-1.77
|
1.032.262.396,15 |
18:10 |
|
TBORG T.TUBORG
|
109,10
|
-3.37
|
6.740.400,30 |
18:10 |
|
TCELL TURKCELL
|
90,10
|
-1.15
|
1.766.698.621,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
105,50
|
-7.21
|
372.152.798,60 |
18:10 |
|
TDGYO TREND GMYO
|
4,45
|
-4.91
|
3.011.443,85 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,69
|
-9.63
|
1.197.610,05 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,07
|
-3.76
|
11.199.869,17 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,30
|
-6.67
|
11.516.558,31 |
18:10 |
|
TGSAS TGS DIS TICARET
|
105,00
|
-4.37
|
92.096.415,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
242,20
|
-4.08
|
9.217.347.239,90 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
191,40
|
-0.83
|
777.958.303,70 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
22,72
|
-2.15
|
111.582.072,54 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,55
|
-5.47
|
15.833.887,49 |
18:10 |
|
TLMAN TRABZON LIMAN
|
48,00
|
-5.14
|
3.695.422,22 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
60,50
|
-9.97
|
67.286.793,15 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
43,68
|
-5.04
|
16.162.742,64 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,24
|
-4.50
|
56.176.714,86 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
211,20
|
-8.17
|
1.140.777.791,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
32,42
|
-9.94
|
2.235.034.049,62 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,44
|
-0.59
|
12.302.943,34 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
68,25
|
-9.36
|
56.596.060,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,25
|
-1.39
|
53.567.711,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
192,00
|
-0
|
0,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-0
|
2.212.386,98 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,05
|
-10.00
|
686.507.607,85 |
18:10 |
|
TSGYO TSKB GMYO
|
3,96
|
-3.18
|
3.407.544,58 |
18:10 |
|
TSKB T.S.K.B.
|
8,94
|
0.45
|
336.740.607,53 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,70
|
-2.78
|
53.065.805,14 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,16
|
-2.41
|
783.516.819,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
335,00
|
-1.98
|
30.167.898,50 |
18:10 |
|
TUCLK TUGCELIK
|
1,95
|
-3.94
|
12.610.586,20 |
18:10 |
|
TUKAS TUKAS
|
1,77
|
-5.35
|
65.333.946,89 |
18:10 |
|
TUPRS TUPRAS
|
343,50
|
-3.24
|
5.885.670.813,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,10
|
-0.39
|
31.907.630,85 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,20
|
-1.71
|
2.681.486,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,29
|
7.17
|
1.769.775.100,69 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
10,26
|
-1.35
|
17.477.510,29 |
18:10 |
|
UFUK UFUK YATIRIM
|
113,30
|
-9.94
|
697.248,20 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
10,39
|
-1.98
|
644.940,76 |
18:10 |
|
ULKER ULKER BISKUVI
|
74,30
|
-1.78
|
221.225.448,25 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-1.32
|
18.159.559,50 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
131,80
|
-4.08
|
14.464.621,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,87
|
-4.08
|
15.696.886,85 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
7,80
|
-5.34
|
17.005.168,44 |
18:10 |
|
USAK USAK SERAMIK
|
0,36
|
-10.00
|
4.339.396,84 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
73,00
|
-2.67
|
75.599.028,20 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,88
|
-5.68
|
780.231.697,46 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,30
|
-1.54
|
71.449.124,12 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
1.20
|
84.036.650,73 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
45,04
|
-3.26
|
8.613.018,80 |
18:10 |
|
VANGD VANET GIDA
|
50,55
|
-2.22
|
4.469.780,92 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,73
|
-3.28
|
8.006.843,98 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
22,88
|
-3.21
|
4.364.118,68 |
18:10 |
|
VERUS VERUSA HOLDING
|
467,75
|
-0.90
|
20.157.851,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
2,81
|
-2.43
|
13.991.525,88 |
18:10 |
|
VESTL VESTEL
|
11,02
|
-6.69
|
74.862.666,78 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
49,54
|
-5.64
|
19.082.829,31 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,35
|
-3.54
|
3.275.366,10 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,38
|
-3.50
|
21.491.707,73 |
18:10 |
|
VKING VIKING KAGIT
|
10,50
|
-3.67
|
3.008.211,75 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
0,90
|
-4.26
|
4.660.026,51 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
16,26
|
-7.82
|
8.644.139,83 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,79
|
-6.61
|
8.206.453,67 |
18:10 |
|
YATAS YATAS
|
23,02
|
-1.46
|
13.142.173,90 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,42
|
-4.27
|
3.323.703,20 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,58
|
0.95
|
348.852,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,28
|
-6.26
|
157.648.805,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,68
|
-4.23
|
4.486.769,17 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
187,00
|
-1.16
|
30.367.496,00 |
18:10 |
|
YIGIT YIGIT AKU
|
12,12
|
-4.19
|
9.291.328,05 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96
|
-1.51
|
6.560.405.680,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
1,97
|
-4.83
|
15.616.418,08 |
18:10 |
|
YONGA YONGA MOBILYA
|
24,96
|
-0.95
|
259.843,34 |
18:10 |
|
YUNSA YUNSA
|
5,23
|
-2.24
|
15.251.766,09 |
18:10 |
|
YYAPI YESIL YAPI
|
0,52
|
-5.45
|
1.104.927,38 |
18:10 |
|
YYLGD YAYLA GIDA
|
5,85
|
-9.72
|
95.687.665,81 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
3,85
|
-4.70
|
2.094.048,00 |
18:10 |
|
ZERGY ZERAY GMYO
|
6,30
|
-9.74
|
64.547.318,70 |
18:10 |
|
ZGYO Z GMYO
|
10,11
|
-3.90
|
122.302.924,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,13
|
-5.83
|
39.687.105,69 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
15,52
|
-9.77
|
7.935.443,58 |
18:10 |
