|
A1CAP A1 CAPITAL YATIRIM
|
17,06
|
4,92
|
90.837.259,70 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
2,31
|
21.496.040,20 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
1,76
|
4.551.991,70 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
33,32
|
1,59
|
15.901.543,22 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
2,00
|
31.963.029,29 |
10:59 |
|
ADGYO ADRA GMYO
|
51,50
|
2,90
|
7.877.644,20 |
10:59 |
|
AEFES ANADOLU EFES
|
17,12
|
1,36
|
168.683.992,85 |
10:59 |
|
AFYON AFYON CIMENTO
|
15,42
|
1,45
|
20.044.241,55 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
2,38
|
13.647.670,40 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,00
|
3,16
|
26.439.518,80 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
1,81
|
11.786.216,97 |
10:59 |
|
AGYO ATAKULE GMYO
|
7,74
|
1,18
|
1.061.072,48 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,20
|
-0,25
|
46.682.944,62 |
10:59 |
|
AHSGY AHES GMYO
|
20,22
|
4,23
|
11.012.584,93 |
10:59 |
|
AKBNK AKBANK
|
76,15
|
3,46
|
2.482.326.421,90 |
10:59 |
|
AKCNS AKCANSA
|
205,30
|
1,08
|
29.855.151,30 |
10:57 |
|
AKENR AKENERJI
|
9,93
|
1,33
|
13.509.126,52 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,84
|
2,16
|
10.730.023,07 |
10:58 |
|
AKFIS AKFEN INSAAT
|
33,90
|
3,04
|
126.016.897,28 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
20,88
|
2,86
|
112.879.153,24 |
10:59 |
|
AKGRT AKSIGORTA
|
7,50
|
2,32
|
13.995.533,03 |
10:59 |
|
AKHAN AKHAN UN
|
26,34
|
-0,38
|
126.957.942,34 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
0,09
|
1.122.301,60 |
10:59 |
|
AKSA AKSA
|
10,33
|
3,71
|
65.932.914,79 |
10:59 |
|
AKSEN AKSA ENERJI
|
68,85
|
2,76
|
95.002.299,70 |
10:59 |
|
AKSGY AKIS GMYO
|
8,37
|
0,84
|
3.245.247,68 |
10:59 |
|
AKSUE AKSU ENERJI
|
27,10
|
0,44
|
14.352.545,42 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
1,58
|
1.625.086,04 |
10:58 |
|
ALARK ALARKO HOLDING
|
94,65
|
2,16
|
91.141.538,15 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,36
|
3,47
|
79.593.656,13 |
10:59 |
|
ALCAR ALARKO CARRIER
|
766,50
|
2,13
|
6.153.711,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,30
|
3,23
|
6.701.985,80 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
37,42
|
1,91
|
15.847.222,66 |
10:59 |
|
ALGYO ALARKO GMYO
|
5,15
|
2,59
|
26.730.771,46 |
10:59 |
|
ALKA ALKIM KAGIT
|
10,76
|
2,57
|
12.120.149,32 |
10:59 |
|
ALKIM ALKIM KIMYA
|
16,87
|
2,00
|
5.488.966,15 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,50
|
3,47
|
100.986.439,75 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,18
|
0,57
|
484.584.558,51 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,51
|
0,91
|
156.056.599,63 |
10:59 |
|
ALVES ALVES KABLO
|
3,15
|
3,96
|
89.793.303,72 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
14,29
|
1,78
|
1.425.059,25 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
1,49
|
3.643.391,19 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30
|
3,94
|
35.240.550,10 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
27,46
|
4,17
|
103.804.023,60 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
84,30
|
1,57
|
3.948.908,05 |
10:57 |
|
ARCLK ARCELIK
|
110,60
|
2,79
|
44.850.362,00 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,28
|
4,88
|
81.476.753,30 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
24,38
|
2,01
|
3.431.381,60 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,38
|
2,81
|
46.896.219,52 |
10:59 |
|
ARMGD ARMADA GIDA
|
79,05
|
1,35
|
9.719.855,70 |
10:56 |
|
ARSAN ARSAN HOLDING
|
3,58
|
2,87
|
17.158.857,38 |
10:59 |
|
ARTMS ARTEMIS HALI
|
36,18
|
5,05
|
13.640.504,34 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
2,66
|
14.427.472,98 |
10:56 |
|
ASELS ASELSAN
|
325,75
|
2,12
|
2.887.784.272,50 |
10:59 |
|
ASGYO ASCE GMYO
|
11,21
|
1,54
|
10.400.507,79 |
10:59 |
|
ASTOR ASTOR ENERJI
|
186,10
|
2,87
|
1.409.782.077,00 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
65,15
|
1,09
|
17.727.633,20 |
10:58 |
|
ATAGY ATA GMYO
|
12,85
|
0,94
|
852.239,27 |
10:57 |
|
ATAKP ATAKEY PATATES
|
53,90
|
1,99
|
13.857.467,15 |
10:59 |
|
ATATP ATP YAZILIM
|
155,80
|
5,70
|
80.245.205,50 |
10:59 |
|
ATATR ATA TURIZM
|
12,59
|
4,74
|
554.100.416,46 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
2.039.192,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
2,19
|
590.649,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,65
|
0,68
|
116.470,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,94
|
1,89
|
1.928.787,08 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,52
|
3,75
|
8.226.322,00 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,90
|
0,00
|
28.102.556,15 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
49,86
|
1,63
|
9.440.121,70 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,38
|
-7,36
|
29.135.508,32 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
605,00
|
0,00
|
27.761.030,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
27,60
|
-1,22
|
29.202.320,58 |
10:59 |
|
AYEN AYEN ENERJI
|
28,68
|
-1,51
|
27.947.443,42 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
2,85
|
288.106,00 |
09:55 |
|
AYGAZ AYGAZ
|
244,10
|
-1,89
|
135.022.434,00 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
3,07
|
6.893.650,44 |
10:58 |
|
BAGFS BAGFAS
|
33,00
|
0,24
|
82.777.858,86 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
1,75
|
28.067.574,10 |
10:59 |
|
BAKAB BAK AMBALAJ
|
37,66
|
1,40
|
2.201.239,14 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
93,60
|
1,74
|
158.464,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,27
|
2,59
|
26.043.902,09 |
10:59 |
|
BANVT BANVIT
|
155,20
|
2,24
|
5.704.385,60 |
10:59 |
|
BARMA BAREM AMBALAJ
|
43,18
|
2,57
|
12.484.364,74 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,28
|
21.882,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,34
|
0,30
|
6.232.557,26 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
2,27
|
5.963.524,39 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,21
|
1,69
|
8.796.185,29 |
10:58 |
|
BERA BERA HOLDING
|
20,36
|
0,89
|
124.280.662,53 |
10:59 |
|
BESLR BESLER GIDA
|
14,69
|
2,01
|
18.156.641,61 |
10:59 |
|
BESTE BEST BRANDS ENERJI
|
21,82
|
4,00
|
271.797.168,12 |
10:59 |
|
BEYAZ BEYAZ FILO
|
28,30
|
3,28
|
4.792.974,12 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,10
|
2,58
|
9.865.668,50 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
22,42
|
1,08
|
17.467.747,42 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,63
|
7,92
|
17.316.889,17 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,69
|
2,36
|
15.327.090,57 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,90
|
2,46
|
7.738.772,60 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
653,00
|
2,11
|
721.980.144,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,10
|
1,91
|
9.508.461,40 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,40
|
2,56
|
66.933.770,17 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,72
|
0,97
|
14.351.618,12 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,82
|
1,68
|
3.816.998,56 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
22.310.180,93 |
10:59 |
|
BLCYT BILICI YATIRIM
|
41,58
|
1,27
|
40.712.736,40 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
47,62
|
0,85
|
24.388.981,44 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
18,91
|
1,12
|
19.867.595,22 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
81,65
|
2,00
|
123.051.488,55 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,16
|
24.691.879,81 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
2,20
|
8.260.787,18 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
2,78
|
25.924.978,58 |
10:59 |
|
BORSK BOR SEKER
|
5,90
|
1,72
|
11.838.130,13 |
10:59 |
|
BOSSA BOSSA
|
6,47
|
1,41
|
2.031.379,07 |
10:59 |
|
BRISA BRISA
|
88,25
|
2,98
|
5.685.195,60 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
3,52
|
2.753.385,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
1,92
|
2.108.066,73 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,80
|
4,61
|
21.742.389,25 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,47
|
5,31
|
27.127.213,37 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
181.647,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,00
|
3,42
|
336.725.928,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.202,00
|
2,37
|
94.836.041,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
32,82
|
0,37
|
93.000.344,66 |
10:59 |
|
BTCIM BATI CIMENTO
|
5,66
|
4,81
|
258.433.759,04 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,66
|
5.829.969,76 |
10:57 |
|
BULGS BULLS GSYO
|
41,92
|
4,07
|
99.795.919,54 |
10:59 |
|
BURCE BURCELIK
|
44,20
|
-0,63
|
110.645.907,42 |
10:59 |
|
BURVA BURCELIK VANA
|
975,00
|
0,00
|
21.984.009,50 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
1,82
|
11.832.183,80 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
36,34
|
2,02
|
4.663.210,38 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
118.021.420,31 |
10:59 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-0,71
|
302.820,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,00
|
6,09
|
193.774.911,34 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
70,70
|
4,66
|
93.362.610,95 |
10:59 |
|
CELHA CELIK HALAT
|
10,02
|
1,62
|
5.568.066,32 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,60
|
1,77
|
17.954.413,46 |
10:58 |
|
CEMTS CEMTAS
|
10,38
|
1,47
|
5.635.678,16 |
10:58 |
|
CEMZY CEM ZEYTIN
|
56,10
|
-0,09
|
30.971.322,55 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
20,88
|
2,65
|
4.338.151,02 |
10:57 |
|
CGCAM CAGDAS CAM
|
37,44
|
1,91
|
38.060.942,78 |
10:58 |
|
CIMSA CIMSA
|
48,18
|
2,25
|
71.700.226,00 |
10:59 |
|
CLEBI CELEBI
|
1.779,00
|
2,89
|
32.832.395,00 |
10:59 |
|
CMBTN CIMBETON
|
1.738,00
|
2,24
|
6.540.627,00 |
10:57 |
|
CMENT CIMENTAS
|
310,00
|
0,00
|
514.290,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
3,14
|
4.562.758,84 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
189,00
|
1,18
|
2.576.397,30 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
76,00
|
2,70
|
11.336.086,80 |
10:59 |
|
CRFSA CARREFOURSA
|
125,70
|
0,80
|
10.138.823,60 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
23,18
|
3,02
|
4.223.371,68 |
10:59 |
|
CVKMD CVK MADEN
|
32,16
|
0,88
|
199.794.146,92 |
10:59 |
|
CWENE CW ENERJI
|
29,24
|
2,60
|
294.600.921,26 |
10:59 |
|
DAGI DAGI GIYIM
|
5,79
|
-0,34
|
5.326.674,99 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,28
|
2,42
|
143.907.018,32 |
10:59 |
|
DARDL DARDANEL
|
2,06
|
0,49
|
8.976.354,54 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,29
|
1,59
|
18.971.295,63 |
10:58 |
|
DENGE DENGE HOLDING
|
2,58
|
1,98
|
7.831.270,61 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,91
|
2,83
|
17.692.171,85 |
10:58 |
|
DERIM DERIMOD
|
36,30
|
4,55
|
6.364.867,90 |
10:56 |
|
DESA DESA DERI
|
11,38
|
1,88
|
2.254.514,05 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
39,02
|
2,31
|
11.251.098,58 |
10:57 |
|
DEVA DEVA HOLDING
|
59,75
|
1,19
|
17.693.499,25 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
67,80
|
2,73
|
3.126.433,80 |
10:56 |
|
DGGYO DOGUS GMYO
|
29,04
|
2,33
|
1.597.758,50 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,34
|
1,88
|
2.566.345,39 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,00
|
214.700,40 |
09:55 |
|
DITAS DITAS DOGAN
|
46,98
|
1,69
|
12.056.031,02 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
15.720.790,12 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,69
|
3,65
|
19.574.626,32 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,29
|
1,72
|
4.238.693,26 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
3,18
|
4.964.368,27 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
198,30
|
2,80
|
135.344.392,00 |
10:59 |
|
DOCO DO-CO
|
9.377,50
|
4,92
|
31.107.795,00 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
2,10
|
12.368.902,46 |
10:58 |
|
DOFRB DOF ROBOTIK
|
85,75
|
2,08
|
119.823.909,40 |
10:59 |
|
DOGUB DOGUSAN
|
74,05
|
8,74
|
34.821.286,50 |
10:59 |
|
DOHOL DOGAN HOLDING
|
20,60
|
2,79
|
69.302.429,46 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,54
|
1,26
|
3.803.678,92 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.745,00
|
0,81
|
384.777.107,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
115,00
|
2,50
|
18.351.608,30 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
1,92
|
2.687.059,47 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
17,54
|
2,51
|
19.318.683,58 |
10:58 |
|
DYOBY DYO BOYA
|
12,94
|
2,62
|
2.755.535,21 |
10:59 |
|
DZGYO DENIZ GMYO
|
7,59
|
2,43
|
13.117.158,70 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,70
|
1,23
|
6.403.893,75 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
113,40
|
2,72
|
82.308.926,20 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
27,32
|
1,79
|
74.623.454,26 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
289,75
|
0,96
|
18.388.960,75 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
14,10
|
7,06
|
103.985.457,12 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,26
|
2,50
|
6.420.503,12 |
10:58 |
|
EFOR EFOR YATIRIM
|
17,91
|
4,43
|
37.706.296,83 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.917,50
|
2,60
|
24.303.867,50 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
1,64
|
16.947.758,28 |
10:59 |
|
EGEPO NASMED EGEPOL
|
13,67
|
4,11
|
14.636.726,58 |
10:58 |
|
EGGUB EGE GUBRE
|
108,30
|
1,21
|
144.437.673,70 |
10:59 |
|
EGPRO EGE PROFIL
|
25,86
|
2,38
|
6.289.203,86 |
10:57 |
|
EGSER EGE SERAMIK
|
2,86
|
2,14
|
2.643.769,15 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
1,81
|
496.180.360,40 |
10:59 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
900.841,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
4,34
|
35.514.266,42 |
10:59 |
|
EKSUN EKSUN GIDA
|
5,59
|
-1,24
|
12.765.965,95 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,28
|
1,39
|
11.587.769,88 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
18,56
|
0,71
|
27.827.505,34 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
0,80
|
88.522,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
444.126.525,38 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
8,68
|
32.102.485,26 |
10:59 |
|
ENERY ENERYA ENERJI
|
9,19
|
2,80
|
43.810.670,35 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
2,48
|
81.447.813,20 |
10:59 |
|
ENKAI ENKA INSAAT
|
94,25
|
2,33
|
265.297.036,00 |
10:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,20
|
-0,85
|
17.177.953,10 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
0,97
|
26.345.787,44 |
10:59 |
|
EPLAS EGEPLAST
|
6,13
|
1,66
|
4.777.189,55 |
10:58 |
|
ERBOS ERBOSAN
|
180,90
|
2,03
|
2.758.848,60 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
54,15
|
2,95
|
13.433.965,75 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,00
|
2,40
|
1.189.233.379,70 |
10:59 |
|
ERSU ERSU GIDA
|
20,12
|
0,85
|
7.685.902,77 |
10:59 |
|
ESCAR ESCAR FILO
|
28,30
|
3,06
|
36.499.365,32 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
272.184.057,46 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,78
|
39.104.624,97 |
10:59 |
|
ETILR ETILER GIDA
|
4,08
|
7,09
|
20.525.838,78 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,70
|
3,13
|
734.501,78 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
2,11
|
874.248,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,85
|
0,28
|
1.416.526,77 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
36,18
|
1,80
|
73.735.505,70 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
2,43
|
49.467.917,52 |
10:59 |
|
EUYO EURO YAT. ORT.
|
18,27
|
2,47
|
318.779,24 |
10:53 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
126.449.526,46 |
10:59 |
|
FADE FADE GIDA
|
14,41
|
1,34
|
5.188.657,31 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
1,05
|
85.861.625,40 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
1,93
|
1.446.210,31 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
3,25
|
4.493.741,75 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
316.053.680,90 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,70
|
21.143.667,34 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
91,70
|
3,15
|
45.008.526,60 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
8,52
|
-0,70
|
14.110.067,21 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,42
|
3,45
|
40.042.695,34 |
10:59 |
|
FROTO FORD OTOSAN
|
109,50
|
0,55
|
331.249.010,80 |
10:59 |
|
FZLGY FUZUL GMYO
|
12,83
|
3,97
|
52.556.416,92 |
10:58 |
|
GARAN GARANTI BANKASI
|
139,70
|
2,80
|
1.026.772.413,80 |
10:59 |
|
GARFA GARANTI FAKTORING
|
26,24
|
3,23
|
7.725.516,04 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
341,00
|
10,00
|
735.537,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,73
|
4,95
|
19.510.894,11 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
38.593.002,30 |
10:58 |
|
GENIL GEN ILAC
|
8,93
|
4,08
|
118.078.926,24 |
10:59 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
7.968.508,08 |
10:59 |
|
GENTS GENTAS
|
9,10
|
1,34
|
11.434.808,07 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
25,28
|
0,40
|
20.446.444,04 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,76
|
2,75
|
42.870.483,80 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,15
|
8,00
|
205.420.422,80 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
1,54
|
574.005,17 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,40
|
1,20
|
25.659.225,05 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,10
|
2,89
|
101.493.387,40 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
4,19
|
12.398.500,54 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,50
|
3,13
|
15.068.647,84 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,68
|
1,44
|
25.155.217,96 |
10:59 |
|
GOKNR GOKNUR GIDA
|
21,74
|
1,40
|
25.266.714,40 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
2,20
|
11.793.696,00 |
10:59 |
|
GOODY GOOD-YEAR
|
14,14
|
1,80
|
1.573.939,14 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
3,78
|
8.722.835,24 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,23
|
0,26
|
1.906.204,97 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,25
|
1,54
|
108.914.894,50 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
257,00
|
2,88
|
51.305.633,75 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
1,82
|
2.576.242,73 |
10:56 |
|
GSDHO GSD HOLDING
|
4,53
|
1,34
|
4.315.719,94 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
2,70
|
32.545.713,44 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
4,66
|
485.452.987,00 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
631,50
|
-3,00
|
66.336.655,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
1,21
|
51.969.343,80 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
59,15
|
1,63
|
53.988.673,45 |
10:59 |
|
HALKB T. HALK BANKASI
|
50,85
|
6,51
|
2.371.247.976,25 |
10:59 |
|
HATEK HATAY TEKSTIL
|
14,45
|
3,21
|
21.108.050,28 |
10:59 |
|
HATSN HATSAN GEMI
|
37,10
|
1,20
|
11.058.861,06 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
1,62
|
47.592.724,58 |
10:59 |
|
HEDEF HEDEF HOLDING
|
110,80
|
-2,81
|
153.367.918,10 |
10:59 |
|
HEKTS HEKTAS
|
2,92
|
2,10
|
48.486.234,31 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,10
|
2,49
|
8.682.239,01 |
10:59 |
|
HLGYO HALK GMYO
|
5,70
|
6,54
|
602.613.990,64 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
5,02
|
23.726.028,25 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
2,56
|
9.069.494,85 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
39,70
|
1,79
|
12.093.694,86 |
10:59 |
|
HUBVC HUB GIRISIM
|
4,60
|
-1,71
|
4.845.152,47 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,29
|
9.636.552,72 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,28
|
1,73
|
3.260.877,83 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
12,79
|
1,75
|
5.300.201,75 |
10:59 |
|
ICUGS ICU GIRISIM
|
2,80
|
2,94
|
9.036.261,38 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,92
|
-1,51
|
1.118.183,55 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,85
|
0,18
|
124.176.527,05 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
87,65
|
-2,61
|
9.024.316,00 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
718.607,14 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
2,13
|
3.686.807,93 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,00
|
2,04
|
10.685.878,54 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
2,70
|
3.848.177,50 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
2,38
|
2.760.956,40 |
10:59 |
|
IMASM IMAS MAKINA
|
3,68
|
2,22
|
22.266.350,25 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
3,12
|
7.290.498,86 |
10:58 |
|
INFO INFO YATIRIM
|
3,55
|
1,43
|
41.770.512,47 |
10:59 |
|
INGRM INGRAM BILISIM
|
412,00
|
0,30
|
3.993.933,75 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
2,08
|
317.420,00 |
09:55 |
|
INTEM INTEMA
|
280,25
|
3,41
|
28.476.431,50 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,43
|
2,48
|
12.797.366,13 |
10:59 |
|
INVES INVESTCO HOLDING
|
333,75
|
-4,23
|
41.289.368,50 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
146.073,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,42
|
2,49
|
2.095.389.139,82 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,00
|
1,65
|
44.789.261,96 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,84
|
1,22
|
9.337.542,81 |
10:55 |
|
ISGSY IS GIRISIM
|
127,10
|
6,99
|
289.892.745,80 |
10:59 |
|
ISGYO IS GMYO
|
21,12
|
1,05
|
15.033.967,74 |
10:59 |
|
ISKPL ISIK PLASTIK
|
11,25
|
0,36
|
77.109.552,15 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,44
|
3,13
|
91.184.670,08 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
1,29
|
2.127.964,49 |
10:59 |
|
ISYAT IS YAT. ORT.
|
8,25
|
1,48
|
5.641.943,35 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
9,01
|
0,45
|
54.494.674,09 |
10:59 |
|
IZFAS IZMIR FIRCA
|
52,20
|
-1,42
|
81.072.900,90 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
59,90
|
4,26
|
2.656.851,05 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
2,15
|
19.589.315,65 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
2,68
|
7.384.510,18 |
10:59 |
|
KAPLM KAPLAMIN
|
344,75
|
2,99
|
9.194.112,50 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
1,52
|
13.992.560,31 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
10,33
|
2,68
|
59.920.114,76 |
10:59 |
|
KARTN KARTONSAN
|
70,05
|
2,04
|
5.484.094,40 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,65
|
1,15
|
61.939.664,10 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,20
|
1,96
|
21.772.793,57 |
10:58 |
|
KBORU KUZEY BORU
|
19,45
|
4,63
|
99.125.221,65 |
10:59 |
|
KCAER KOCAER CELIK
|
11,64
|
4,11
|
74.446.526,05 |
10:59 |
|
KCHOL KOC HOLDING
|
190,10
|
1,22
|
1.202.231.363,70 |
10:59 |
|
KENT KENT GIDA
|
437,50
|
0,00
|
801.062,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
2,14
|
748.346,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
4,41
|
13.444.128,57 |
10:59 |
|
KGYO KORAY GMYO
|
7,82
|
0,39
|
10.933.586,20 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,13
|
5,09
|
20.109.780,47 |
10:58 |
|
KLGYO KILER GMYO
|
6,06
|
2,54
|
26.519.396,44 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
54.145.990,80 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
31,76
|
1,47
|
15.022.329,76 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
13,01
|
4,92
|
505.126,26 |
09:55 |
|
KLRHO KILER HOLDING
|
175,50
|
6,11
|
510.069.842,50 |
10:59 |
|
KLSER KALESERAMIK
|
25,68
|
2,56
|
12.529.677,32 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,12
|
1,79
|
6.755.856,58 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
2,14
|
20.166.577,75 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,62
|
1,79
|
3.311.753,61 |
10:59 |
|
KNFRT KONFRUT TARIM
|
10,88
|
2,45
|
4.409.489,44 |
10:59 |
|
KOCMT KOC METALURJI
|
2,45
|
2,08
|
11.232.106,21 |
10:59 |
|
KONKA KONYA KAGIT
|
15,32
|
0,39
|
9.374.591,67 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,48
|
2,54
|
74.342.152,51 |
10:59 |
|
KONYA KONYA CIMENTO
|
4.095,00
|
1,11
|
11.004.767,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,17
|
2,15
|
18.181.938,73 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
1,57
|
16.816.253,50 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
14,63
|
1,60
|
8.683.598,91 |
10:59 |
|
KRDMA KARDEMIR (A)
|
29,50
|
6,50
|
338.800.995,18 |
10:59 |
|
KRDMB KARDEMIR (B)
|
39,84
|
1,79
|
99.779.809,04 |
10:59 |
|
KRDMD KARDEMIR (D)
|
30,76
|
3,57
|
316.862.855,44 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,70
|
5.904.852,50 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
8.537.086,34 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
4,91
|
32.904.413,25 |
10:59 |
|
KRSTL KRISTAL KOLA
|
10,27
|
2,70
|
11.498.442,09 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
26,76
|
1,44
|
4.978.646,30 |
10:56 |
|
KRVGD KERVAN GIDA
|
3,00
|
2,04
|
2.373.996,85 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,00
|
632.472,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,60
|
-8,44
|
3.236.427.494,50 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,05
|
3,12
|
5.635.596,55 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
101,40
|
1,91
|
17.314.563,60 |
10:57 |
|
KUVVA KUVVA GIDA
|
123,00
|
0,00
|
14.407.604,70 |
10:59 |
|
KUYAS KUYAS YATIRIM
|
71,45
|
3,33
|
146.595.715,45 |
10:59 |
|
KZBGY KIZILBUK GYO
|
3,68
|
1,66
|
29.838.605,62 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
2,58
|
10.937.112,24 |
10:59 |
|
LIDER LDR TURIZM
|
81,05
|
1,95
|
20.150.904,85 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,14
|
2,61
|
9.325.714,21 |
10:59 |
|
LILAK LILA KAGIT
|
30,52
|
3,32
|
43.369.876,42 |
10:58 |
|
LINK LINK BILGISAYAR
|
228,40
|
1,42
|
36.065.324,00 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,59
|
3,69
|
10.552.147,03 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,60
|
4,53
|
99.085.513,08 |
10:59 |
|
LOGO LOGO YAZILIM
|
138,30
|
2,75
|
24.936.771,40 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,47
|
2,06
|
10.645.815,70 |
10:58 |
|
LUKSK LUKS KADIFE
|
97,50
|
3,89
|
2.994.256,65 |
10:57 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
488.434,75 |
10:58 |
|
LYDHO LYDIA HOLDING
|
207,20
|
1,97
|
105.967.710,30 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
17.152,50
|
-0,72
|
27.182.237,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
945,50
|
5,23
|
31.604.002,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,58
|
2,65
|
16.660.614,54 |
10:59 |
|
MAGEN MARGUN ENERJI
|
46,52
|
0,91
|
99.473.507,56 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,04
|
2,69
|
6.756.642,08 |
10:59 |
|
MAKTK MAKINA TAKIM
|
13,50
|
3,45
|
18.093.234,92 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
16,88
|
-2,03
|
924.506.658,71 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,93
|
3,29
|
5.732.198,35 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
27,44
|
-7,98
|
48.193.470,20 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,36
|
2,61
|
59.420.872,82 |
10:59 |
|
MARTI MARTI OTEL
|
1,38
|
1,47
|
12.807.955,19 |
10:58 |
|
MAVI MAVI GIYIM
|
41,64
|
2,76
|
45.767.672,72 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
1,06
|
5.096.798,78 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,08
|
406.727,75 |
09:55 |
|
MEGMT MEGA METAL
|
66,60
|
4,06
|
168.444.352,15 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,61
|
2,56
|
216.303.439,81 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
27,20
|
-7,98
|
30.009.081,96 |
10:59 |
|
MERCN MERCAN KIMYA
|
18,55
|
2,71
|
32.078.953,84 |
10:59 |
|
MERIT MERIT TURIZM
|
18,51
|
2,38
|
105.191.949,02 |
10:59 |
|
MERKO MERKO GIDA
|
16,59
|
0,06
|
24.659.323,66 |
10:59 |
|
METRO METRO HOLDING
|
5,70
|
1,42
|
14.951.548,31 |
10:59 |
|
MEYSU MEYSU GIDA
|
12,31
|
3,36
|
78.076.544,32 |
10:59 |
|
MGROS MIGROS TICARET
|
596,00
|
3,20
|
582.181.544,00 |
10:59 |
|
MHRGY MHR GMYO
|
3,47
|
2,06
|
6.758.319,75 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
37,84
|
3,11
|
103.762.410,40 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,10
|
0,10
|
66.866,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,03
|
3,09
|
34.112.798,52 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,80
|
2,11
|
1.864.043,92 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,41
|
8,10
|
40.015.587,92 |
10:59 |
|
MOGAN MOGAN ENERJI
|
9,95
|
1,74
|
55.288.404,32 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
49,30
|
0,41
|
75.342.770,36 |
10:59 |
|
MPARK MLP SAGLIK
|
429,00
|
3,25
|
47.917.247,50 |
10:58 |
|
MRGYO MARTI GMYO
|
1,48
|
1,37
|
79.923.280,28 |
10:59 |
|
MRSHL MARSHALL
|
1.407,00
|
2,25
|
3.509.756,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
5,82
|
3,19
|
2.741.832,93 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
3,01
|
9.524.406,40 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
9,51
|
0,11
|
620.361,23 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
1,16
|
776.390,52 |
10:58 |
|
NATEN NATUREL ENERJI
|
7,38
|
1,51
|
14.149.069,18 |
10:58 |
|
NETAS NETAS TELEKOM.
|
55,55
|
3,25
|
4.945.695,60 |
10:58 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
248.537.467,00 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
8,10
|
5,06
|
37.367.318,35 |
10:58 |
|
NTGAZ NATURELGAZ
|
11,78
|
1,46
|
53.462.202,24 |
10:59 |
|
NTHOL NET HOLDING
|
44,70
|
3,57
|
37.704.073,56 |
10:58 |
|
NUGYO NUROL GMYO
|
9,00
|
2,04
|
6.041.508,65 |
10:59 |
|
NUHCM NUH CIMENTO
|
284,75
|
3,26
|
32.202.374,50 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
7,64
|
2,69
|
64.605.655,48 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
35,16
|
5,27
|
9.436.252,12 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
-0,83
|
156.804.249,70 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
671,00
|
5,50
|
192.933.928,50 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
64,95
|
2,12
|
11.050.830,05 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,50
|
1,80
|
36.021.906,00 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
1,54
|
20.945.429,00 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
1,22
|
1.592.075,19 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,45
|
3,01
|
24.636.216,60 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,48
|
84.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
2,52
|
4.104.596,23 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
2,21
|
5.614.391,94 |
10:58 |
|
OTKAR OTOKAR
|
368,50
|
2,43
|
63.440.688,75 |
10:59 |
|
OTTO OTTO HOLDING
|
325,00
|
0,31
|
10.841.930,00 |
10:58 |
|
OYAKC OYAK CIMENTO
|
23,32
|
2,64
|
126.426.025,78 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
60,80
|
3,93
|
3.225.983,70 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
2,67
|
1.303.029,90 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,60
|
1,48
|
6.803.921,55 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
213,70
|
0,99
|
299.539.637,70 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,03
|
2,01
|
2.955.418,45 |
10:59 |
|
OZKGY OZAK GMYO
|
13,37
|
2,06
|
20.145.118,34 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
25,46
|
0,79
|
3.889.132,72 |
10:59 |
|
OZSUB OZSU BALIK
|
19,96
|
1,94
|
35.484.410,13 |
10:59 |
|
OZYSR OZYASAR TEL
|
45,54
|
0,84
|
13.001.911,68 |
10:58 |
|
PAGYO PANORA GMYO
|
91,10
|
3,05
|
1.131.361,60 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
2,07
|
120.655.623,21 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
80,20
|
1,97
|
2.291.980,30 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
16,78
|
1,21
|
77.636.596,62 |
10:59 |
|
PARSN PARSAN
|
80,80
|
1,51
|
5.617.939,50 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,60
|
-4,40
|
231.183.964,40 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
17,82
|
3,01
|
75.352.696,42 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
24,24
|
1,68
|
13.642.371,98 |
10:59 |
|
PEKGY PEKER GMYO
|
13,65
|
3,64
|
823.195.738,19 |
10:59 |
|
PENGD PENGUEN GIDA
|
9,11
|
3,05
|
13.780.603,34 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
2,03
|
9.847.327,11 |
10:59 |
|
PETKM PETKIM
|
17,48
|
-0,85
|
436.480.179,36 |
10:59 |
|
PETUN PINAR ET VE UN
|
11,79
|
0,08
|
25.360.318,50 |
10:59 |
|
PGSUS PEGASUS
|
179,70
|
3,51
|
1.474.837.112,00 |
10:59 |
|
PINSU PINAR SU
|
11,29
|
5,32
|
94.607.050,16 |
10:59 |
|
PKART PLASTIKKART
|
74,85
|
2,32
|
9.539.264,95 |
10:58 |
|
PKENT PETROKENT TURIZM
|
152,70
|
2,14
|
15.610.824,10 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
21,70
|
2,26
|
9.307.586,74 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
48,84
|
3,87
|
51.022.529,42 |
10:59 |
|
PNSUT PINAR SUT
|
11,00
|
1,57
|
11.703.321,14 |
10:59 |
|
POLHO POLISAN HOLDING
|
16,75
|
2,32
|
11.413.147,12 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.355,00
|
1,81
|
23.702.570,00 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
6,95
|
2,36
|
12.886.187,22 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,58
|
6,29
|
39.263.007,22 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,40
|
1,69
|
20.455.826,06 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,70
|
-3,73
|
9.320.480,08 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
4,22
|
4.535.881,10 |
10:59 |
|
PSGYO PASIFIK GMYO
|
2,10
|
1,45
|
39.535.082,05 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
1,59
|
220.677,00 |
09:55 |
|
QNBTR QNB BANK
|
267,25
|
0,00
|
351.433,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
1,07
|
63.500.705,44 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
142,50
|
3,26
|
24.242.960,90 |
10:59 |
|
RAYSG RAY SIGORTA
|
198,30
|
2,32
|
17.776.492,40 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
5,92
|
2,07
|
19.179.044,82 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,10
|
1,50
|
72.897.875,60 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
1,55
|
1.666.457,08 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
2,84
|
1.850.481,40 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
1,83
|
18.155.740,13 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
32,54
|
-0,18
|
9.812.049,62 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,55
|
1,49
|
28.863.015,85 |
10:59 |
|
RYGYO REYSAS GMYO
|
31,74
|
2,45
|
34.637.828,64 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
17,60
|
1,97
|
36.819.289,52 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,82
|
0,37
|
14.827.929,30 |
10:58 |
|
SAHOL SABANCI HOLDING
|
93,50
|
2,69
|
1.106.152.037,45 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
5,59
|
2,57
|
1.677.513,85 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
37,50
|
4,17
|
10.215.821,76 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
3,08
|
15.153.260,23 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
2,34
|
1.862.771,09 |
10:57 |
|
SARKY SARKUYSAN
|
31,80
|
6,00
|
144.464.341,80 |
10:59 |
|
SASA SASA POLYESTER
|
2,21
|
1,38
|
1.001.853.192,42 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,92
|
3,05
|
11.810.079,36 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,00
|
-2,85
|
218.649.573,40 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,75
|
2,53
|
29.295.501,99 |
10:59 |
|
SEGYO SEKER GMYO
|
5,95
|
2,59
|
14.457.845,49 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
0,72
|
1.162.448,25 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
5,34
|
1,71
|
2.010.012,97 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
81,55
|
4,55
|
16.876.990,45 |
10:59 |
|
SELVA SELVA GIDA
|
2,27
|
1,34
|
25.594.546,08 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,30
|
2,10
|
10.184.929,24 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
0,00
|
1.991.824,62 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
2,08
|
1.009.614,25 |
10:59 |
|
SISE SISE CAM
|
41,36
|
1,92
|
452.753.809,36 |
10:59 |
|
SKBNK SEKERBANK
|
10,50
|
2,34
|
139.987.487,42 |
10:59 |
|
SKTAS SOKTAS
|
3,40
|
1,49
|
11.395.139,79 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,00
|
9,29
|
28.355.228,00 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,17
|
2,10
|
13.436.232,37 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
39,44
|
3,79
|
99.593.980,98 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,11
|
3,04
|
18.809.315,03 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
56,95
|
3,92
|
26.359.348,50 |
10:59 |
|
SNGYO SINPAS GMYO
|
4,29
|
1,66
|
22.724.131,82 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
1,35
|
7.718.990,70 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
182.380,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
1,22
|
98.146,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,69
|
-3,99
|
49.441.548,88 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
58,50
|
-1,10
|
194.735.429,45 |
10:59 |
|
SONME SONMEZ FILAMENT
|
158,50
|
3,39
|
1.106.846,30 |
10:58 |
|
SRVGY SERVET GMYO
|
2,94
|
2,08
|
15.339.731,58 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
0,67
|
56.496,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,14
|
2,60
|
7.001.008,00 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,90
|
8,36
|
163.318.221,10 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
9,37
|
2,29
|
4.647.932,91 |
10:59 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
13.509.587,08 |
10:59 |
|
TABGD TAB GIDA
|
253,25
|
2,82
|
15.955.088,25 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
2,99
|
20.904.849,25 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
283.450.327,45 |
10:59 |
|
TATGD TAT GIDA
|
18,18
|
2,94
|
32.211.940,31 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
297,00
|
3,76
|
121.317.338,00 |
10:59 |
|
TBORG T.TUBORG
|
164,10
|
2,37
|
13.303.902,70 |
10:59 |
|
TCELL TURKCELL
|
110,00
|
2,90
|
424.698.101,70 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
97,40
|
3,62
|
114.238.450,20 |
10:59 |
|
TDGYO TREND GMYO
|
18,20
|
0,66
|
1.619.103,34 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,46
|
1,31
|
279.078.985,71 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
8,96
|
2,17
|
24.566.484,70 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,50
|
0,88
|
283.245.836,50 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,08
|
-0,12
|
37.419.318,07 |
10:59 |
|
TGSAS TGS DIS TICARET
|
176,70
|
0,40
|
11.917.078,30 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
4,08
|
7.245.954.119,25 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
77,80
|
1,24
|
139.535.358,15 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,40
|
4,18
|
180.980.595,86 |
10:59 |
|
TLMAN TRABZON LIMAN
|
87,35
|
2,34
|
2.272.654,70 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
540,00
|
0,19
|
97.614.467,50 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
1,44
|
18.762.314,30 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,40
|
2,17
|
31.909.481,10 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
296,25
|
2,51
|
266.893.284,00 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,35
|
5,85
|
1.094.582.829,90 |
10:59 |
|
TRCAS TURCAS HOLDING
|
44,88
|
-0,93
|
60.828.459,40 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
106,70
|
2,69
|
59.403.756,60 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
80,30
|
3,41
|
24.918.304,00 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
783,50
|
0,06
|
68.687.777,50 |
10:59 |
|
TRILC TURK ILAC SERUM
|
15,68
|
2,28
|
12.517.550,31 |
10:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,10
|
2,79
|
123.124.173,00 |
10:59 |
|
TSGYO TSKB GMYO
|
6,74
|
2,90
|
1.783.407,32 |
10:56 |
|
TSKB T.S.K.B.
|
12,10
|
3,24
|
95.382.095,27 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
38.443.347,93 |
10:59 |
|
TTKOM TURK TELEKOM
|
60,80
|
3,23
|
288.139.921,05 |
10:59 |
|
TTRAK TURK TRAKTOR
|
451,25
|
2,56
|
86.860.465,75 |
10:59 |
|
TUCLK TUGCELIK
|
4,31
|
1,41
|
17.094.898,33 |
10:59 |
|
TUKAS TUKAS
|
2,35
|
2,17
|
64.848.249,58 |
10:59 |
|
TUPRS TUPRAS
|
243,60
|
-2,66
|
4.681.553.317,30 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
1,93
|
24.494.273,77 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,42
|
0,59
|
5.949.038,62 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
1,00
|
93.690.278,52 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
27,04
|
4,00
|
131.862.676,64 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.646,00
|
1,60
|
2.419.254,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
32,32
|
0,94
|
515.640,66 |
10:59 |
|
ULKER ULKER BISKUVI
|
117,70
|
2,71
|
136.550.819,60 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
1,57
|
14.271.179,05 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
191,30
|
3,41
|
13.764.136,30 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,79
|
-3,47
|
74.385.151,97 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,39
|
2,49
|
7.055.568,71 |
10:59 |
|
USAK USAK SERAMIK
|
1,60
|
2,56
|
16.461.767,54 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
36,00
|
2,51
|
715.813.126,36 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
2,49
|
49.646.612,38 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
69.263.017,81 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
67,00
|
0,60
|
29.689.451,75 |
10:59 |
|
VANGD VANET GIDA
|
72,85
|
-1,55
|
13.362.562,80 |
10:59 |
|
VBTYZ VBT YAZILIM
|
20,68
|
1,08
|
27.297.692,52 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
37,84
|
2,27
|
8.530.792,08 |
10:59 |
|
VERUS VERUSA HOLDING
|
325,00
|
-3,13
|
11.672.978,25 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
2,23
|
14.325.325,84 |
10:59 |
|
VESTL VESTEL
|
28,34
|
2,68
|
27.645.126,58 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
34,82
|
3,75
|
8.175.488,92 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,85
|
2,89
|
41.983.336,76 |
10:59 |
|
VKING VIKING KAGIT
|
30,14
|
3,50
|
4.979.328,16 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,85
|
5.646.036,77 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
74,45
|
1,78
|
24.612.026,60 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,89
|
4,71
|
43.700.649,67 |
10:59 |
|
YATAS YATAS
|
42,54
|
2,80
|
12.665.594,92 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,02
|
1,13
|
4.647.463,60 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,23
|
-0,98
|
99.916,77 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,70
|
2,62
|
63.566.077,40 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,30
|
2,66
|
12.981.874,50 |
10:59 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,24
|
1,46
|
14.664.672,54 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,96
|
3,04
|
1.896.770.337,28 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,93
|
2.804.719,32 |
10:59 |
|
YONGA YONGA MOBILYA
|
54,30
|
1,88
|
119.894,40 |
09:55 |
|
YUNSA YUNSA
|
8,91
|
2,65
|
18.768.402,39 |
10:58 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,19
|
1,18
|
30.410.495,15 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
2,48
|
4.292.963,06 |
10:58 |
|
ZERGY ZERAY GMYO
|
19,26
|
-1,98
|
52.375.039,92 |
10:59 |
|
ZGYO Z GMYO
|
21,70
|
-3,81
|
109.260.746,52 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,97
|
1,71
|
45.110.491,44 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
22,14
|
1,75
|
5.155.889,80 |
10:54 |
