|
A1CAP A1 CAPITAL YATIRIM
|
2,93
|
-9.85
|
9.412.978,24 |
16:21 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,33
|
-7.64
|
12.561.274,80 |
16:24 |
|
AAGYO AGAOGLU GMYO
|
7,48
|
0.13
|
37.684.199,17 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
74,50
|
-7.68
|
10.749.832,95 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
23,90
|
-0.58
|
9.946.789,40 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-0
|
20.758.644,88 |
16:25 |
|
ADGYO ADRA GMYO
|
40,54
|
-4.66
|
473.796.249,88 |
16:24 |
|
AEFES ANADOLU EFES
|
16,44
|
-2.61
|
346.197.972,88 |
16:25 |
|
AFYON AFYON CIMENTO
|
10,69
|
-1.02
|
19.635.040,25 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,50
|
-3.68
|
33.922.806,30 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,50
|
-2.66
|
58.188.328,46 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
1,13
|
-3.42
|
7.897.841,83 |
16:25 |
|
AGYO ATAKULE GMYO
|
6,19
|
-1.59
|
926.045,91 |
16:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,46
|
-3.94
|
156.943.523,34 |
16:25 |
|
AHSGY AHES GMYO
|
5,68
|
0.71
|
15.085.361,84 |
16:24 |
|
AKBNK AKBANK
|
65,10
|
-3.13
|
10.078.866.193,05 |
16:25 |
|
AKCNS AKCANSA
|
177,80
|
-1.11
|
25.823.959,40 |
16:24 |
|
AKENR AKENERJI
|
6,71
|
-2.33
|
8.539.104,27 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,29
|
-1.29
|
55.771.326,25 |
16:23 |
|
AKFIS AKFEN INSAAT
|
16,71
|
2.20
|
185.843.834,61 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
3,97
|
0.25
|
38.573.785,95 |
16:25 |
|
AKGRT AKSIGORTA
|
4,67
|
-2.30
|
21.407.559,66 |
16:24 |
|
AKHAN AKHAN UN
|
23,40
|
-9.93
|
49.238.089,48 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
183,30
|
-2.24
|
4.043.845,20 |
16:22 |
|
AKSA AKSA
|
10,10
|
-0.98
|
79.257.641,82 |
16:25 |
|
AKSEN AKSA ENERJI
|
66,85
|
-3.19
|
305.545.482,85 |
16:25 |
|
AKSGY AKIS GMYO
|
9,02
|
-1.10
|
24.228.578,67 |
16:24 |
|
AKSUE AKSU ENERJI
|
12,28
|
-1.92
|
30.464.406,17 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,42
|
-4.70
|
784.192,82 |
16:23 |
|
ALARK ALARKO HOLDING
|
101,20
|
-2.97
|
143.412.990,50 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-2.39
|
95.218.646,16 |
16:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
17,91
|
-5.93
|
33.306.800,23 |
16:24 |
|
ALCAR ALARKO CARRIER
|
565,50
|
0.98
|
20.040.297,50 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,10
|
-5.96
|
18.097.299,45 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
23,90
|
-3.16
|
12.508.604,36 |
16:24 |
|
ALGYO ALARKO GMYO
|
2,50
|
-1.96
|
11.373.898,04 |
16:24 |
|
ALKA ALKIM KAGIT
|
5,11
|
-1.73
|
2.662.169,86 |
16:25 |
|
ALKIM ALKIM KIMYA
|
10,05
|
-2.62
|
11.096.725,36 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
30,46
|
-9.99
|
220.456.535,18 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,32
|
-0.87
|
672.862.447,22 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
11,07
|
-0.36
|
85.029.158,33 |
16:24 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
2.140.690,44 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
8,44
|
-9.93
|
24.856.501,14 |
16:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,54
|
-2.53
|
19.914.527,40 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,90
|
-3.42
|
56.638.550,85 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
20,82
|
-4.50
|
30.736.692,58 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
71,05
|
-7.12
|
61.325.185,35 |
16:25 |
|
ARCLK ARCELIK
|
72,40
|
-2.82
|
60.061.522,30 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,55
|
-3.36
|
229.375.110,45 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
12,74
|
-2.75
|
2.412.913,73 |
16:21 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,10
|
-9.42
|
46.372.549,79 |
16:23 |
|
ARMGD ARMADA GIDA
|
109,30
|
-7.29
|
128.224.789,60 |
16:24 |
|
ARSAN ARSAN HOLDING
|
2,94
|
-1.01
|
18.542.479,00 |
16:24 |
|
ARTMS ARTEMIS HALI
|
28,24
|
-6.49
|
10.084.244,64 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,01
|
-6.48
|
7.780.760,61 |
16:23 |
|
ASELS ASELSAN
|
336,00
|
-2.82
|
10.488.933.654,00 |
16:25 |
|
ASGYO ASCE GMYO
|
9,05
|
-0.88
|
17.561.016,65 |
16:23 |
|
ASTOR ASTOR ENERJI
|
151,00
|
-3.58
|
3.203.091.489,00 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
39,38
|
-1.55
|
2.671.129,58 |
16:24 |
|
ATAGY ATA GMYO
|
6,99
|
-2.65
|
676.488,33 |
16:18 |
|
ATAKP ATAKEY PATATES
|
34,90
|
1.16
|
9.079.610,64 |
16:24 |
|
ATATP ATP YAZILIM
|
205,40
|
-6.00
|
88.938.951,30 |
16:24 |
|
ATATR ATA TURIZM
|
3,91
|
-5.33
|
105.675.652,52 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
79,90
|
-2.50
|
246.271,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,32
|
-9.81
|
3.300.103,91 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,50
|
-1.42
|
1.236.935,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
-5.10
|
4.855.509,76 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,56
|
-0
|
25.807.470,78 |
16:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,26
|
-2.16
|
7.689.123,67 |
16:22 |
|
AVPGY AVRUPAKENT GMYO
|
48,14
|
0.21
|
16.443.154,68 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,02
|
-6.28
|
3.691.336,55 |
16:20 |
|
AYCES ALTINYUNUS CESME
|
295,00
|
-3.91
|
5.791.578,00 |
16:24 |
|
AYDEM AYDEM ENERJI
|
21,76
|
-0.37
|
31.777.558,84 |
16:23 |
|
AYEN AYEN ENERJI
|
23,78
|
-0.67
|
6.092.017,78 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
6,09
|
-6.45
|
651.791,73 |
13:55 |
|
AYGAZ AYGAZ
|
266,50
|
-1.39
|
58.722.550,00 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
2,89
|
-1.37
|
6.966.272,99 |
16:23 |
|
BAGFS BAGFAS
|
17,69
|
-1.17
|
7.503.830,97 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
140,60
|
-1.47
|
47.794.420,90 |
16:25 |
|
BAKAB BAK AMBALAJ
|
25,78
|
-3.37
|
2.787.030,58 |
16:15 |
|
BALAT BALATACILAR BALATACILIK
|
54,70
|
0.37
|
3.674.287,46 |
13:55 |
|
BALSU BALSU GIDA
|
7,50
|
-1.32
|
141.027.793,24 |
16:25 |
|
BANVT BANVIT
|
116,00
|
-3.73
|
7.733.501,70 |
16:24 |
|
BARMA BAREM AMBALAJ
|
4,87
|
-0.81
|
2.531.788,84 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,30
|
-3.13
|
603.670,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,44
|
-2.90
|
13.545.537,94 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,90
|
-3.01
|
12.561.335,06 |
16:24 |
|
BEGYO BATI EGE GMYO
|
2,80
|
-7.89
|
34.199.495,72 |
16:23 |
|
BERA BERA HOLDING
|
10,21
|
-0.78
|
30.762.062,72 |
16:25 |
|
BESLR BESLER GIDA
|
9,82
|
-1.70
|
7.244.613,75 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
19,00
|
-3.60
|
102.935.037,39 |
16:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,52
|
-1.00
|
421.935.152,21 |
16:25 |
|
BEYAZ BEYAZ FILO
|
13,32
|
-2.92
|
3.044.341,45 |
16:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
91,00
|
-2.73
|
6.763.696,55 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
10,94
|
-1.08
|
7.859.400,76 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,15
|
-2.17
|
5.994.706,37 |
16:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-9.99
|
1.828.249,41 |
16:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,44
|
4.50
|
121.775.258,00 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
373,00
|
-3.24
|
2.396.580.280,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,64
|
1.93
|
47.912.264,70 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,81
|
-3.54
|
54.431.163,46 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,21
|
0.59
|
44.619.750,26 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
16,41
|
-2.78
|
1.263.460,00 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,29
|
-2.27
|
66.041.950,64 |
16:24 |
|
BKRGY BAKIRCI GMYO
|
4,40
|
-3.72
|
14.329.081,95 |
16:24 |
|
BLCYT BILICI YATIRIM
|
1,48
|
-2.63
|
8.700.881,43 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
25,12
|
-6.48
|
44.142.557,92 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
8,31
|
-2.12
|
6.467.861,13 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
36,46
|
-3.39
|
57.377.188,42 |
16:23 |
|
BNTAS BANTAS AMBALAJ
|
4,78
|
-1.24
|
8.670.701,41 |
16:21 |
|
BOBET BOGAZICI BETON SANAYI
|
15,05
|
0.60
|
117.488.778,82 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
4.36
|
175.907.601,98 |
16:24 |
|
BORSK BOR SEKER
|
4,76
|
-0.42
|
11.155.495,93 |
16:24 |
|
BOSSA BOSSA
|
5,26
|
-1.68
|
677.952,05 |
16:25 |
|
BRISA BRISA
|
68,20
|
-0.58
|
8.009.389,45 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
6,15
|
8.66
|
1.553.975,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,24
|
-0.95
|
1.000.030,59 |
16:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,00
|
-9.95
|
19.406.816,76 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,09
|
-3.11
|
14.104.369,49 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
4,86
|
-10.00
|
320.167,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
633,00
|
-2.09
|
627.391.478,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.242,00
|
-3.35
|
41.608.224,00 |
16:25 |
|
BSOKE BATICIM CIMENTO
|
4,82
|
1.47
|
45.222.960,57 |
16:25 |
|
BTCIM BATICIM BATI ANADOLU
|
1,58
|
-3.07
|
239.431.212,61 |
16:25 |
|
BUCIM BURSA CIMENTO
|
4,19
|
-2.33
|
4.843.583,78 |
16:23 |
|
BULGS BULLS GSYO
|
7,72
|
-9.92
|
1.038.394,04 |
16:19 |
|
BURCE BURCELIK
|
17,12
|
-7.71
|
25.013.230,00 |
16:24 |
|
BURVA BURCELIK VANA
|
257,50
|
-9.97
|
1.891.852,50 |
16:22 |
|
BVSAN BULBULOGLU VINC
|
57,10
|
-0.44
|
19.654.823,65 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
18,42
|
-9.97
|
8.782.400,32 |
16:24 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
91.823.170,75 |
16:25 |
|
CASA CASA EMTIA PETROL
|
34,92
|
-1.30
|
218.193,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
24,36
|
-4.62
|
21.350.137,08 |
16:23 |
|
CCOLA COCA COLA ICECEK
|
73,85
|
-3.72
|
290.802.310,15 |
16:24 |
|
CELHA CELIK HALAT
|
24,28
|
6.87
|
101.089.732,56 |
16:24 |
|
CEMAS CEMAS DOKUM
|
2,59
|
-3.00
|
10.654.369,20 |
16:24 |
|
CEMTS CEMTAS
|
6,69
|
-3.18
|
5.280.643,60 |
16:23 |
|
CEMZY CEM ZEYTIN
|
5,86
|
-0.68
|
44.926.461,25 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
18,92
|
-0.89
|
17.315.864,06 |
16:24 |
|
CGCAM CAGDAS CAM
|
17,52
|
-8.89
|
168.325.897,07 |
16:24 |
|
CIMSA CIMSA
|
38,70
|
-2.17
|
94.148.299,28 |
16:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
92,90
|
4.85
|
718.635.510,50 |
16:25 |
|
CLEBI CELEBI
|
1.229,00
|
-1.29
|
14.549.663,00 |
16:24 |
|
CMBTN CIMBETON
|
1.125,00
|
-3.68
|
7.219.113,00 |
16:22 |
|
CMENT CIMENTAS
|
215,00
|
-0.05
|
254.091,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,42
|
-2.07
|
3.037.682,19 |
16:21 |
|
COSMO COSMOS YAT. HOLDING
|
74,15
|
-4.94
|
2.830.431,55 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
11,38
|
-9.97
|
428.047,32 |
16:19 |
|
CRFSA CARREFOURSA
|
190,30
|
-1.70
|
170.557.915,40 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
15,27
|
-9.96
|
14.176.135,53 |
16:24 |
|
CVKMD CVK MADEN
|
12,13
|
3.85
|
247.162.639,59 |
16:25 |
|
CWENE CW ENERJI
|
15,13
|
0.13
|
185.181.768,57 |
16:25 |
|
DAGI DAGI GIYIM
|
5,55
|
2.40
|
24.349.324,16 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
2,41
|
-1.63
|
92.915.743,02 |
16:23 |
|
DARDL DARDANEL
|
0,96
|
-3.03
|
8.760.412,59 |
16:23 |
|
DCTTR DCT TRADING DIS TICARET
|
4,28
|
3.63
|
109.511.702,41 |
16:25 |
|
DENGE DENGE HOLDING
|
1,47
|
-2.65
|
19.195.383,89 |
16:22 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,30
|
-4.41
|
7.314.580,78 |
16:25 |
|
DERIM DERIMOD
|
20,22
|
-3.90
|
7.497.280,41 |
16:23 |
|
DESA DESA DERI
|
7,74
|
-3.25
|
4.049.888,23 |
16:23 |
|
DESPC DESPEC BILGISAYAR
|
24,26
|
-4.26
|
3.055.249,54 |
16:24 |
|
DEVA DEVA HOLDING
|
71,80
|
-2.51
|
15.277.129,60 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
56,30
|
2.36
|
9.805.911,40 |
16:25 |
|
DGGYO DOGUS GMYO
|
27,10
|
2.34
|
2.097.782,24 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
4.06
|
74.892.819,33 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,85
|
-0
|
275.656,55 |
13:55 |
|
DITAS DITAS BDY
|
7,09
|
-4.83
|
12.497.640,61 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.14
|
24.134.650,25 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
6,20
|
-6.20
|
223.493.619,33 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
5,61
|
-0.53
|
3.278.476,48 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,77
|
-0.26
|
1.825.058,59 |
16:21 |
|
DOAS DOGUS OTOMOTIV
|
132,10
|
-0.30
|
53.433.140,50 |
16:24 |
|
DOCO DO-CO
|
10.987,50
|
-2.07
|
49.243.000,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,69
|
-2.91
|
4.680.469,44 |
16:24 |
|
DOFRB DOF ROBOTIK
|
58,25
|
-3.48
|
66.150.500,50 |
16:24 |
|
DOGUB DOGUSAN
|
12,82
|
-7.57
|
4.651.116,90 |
16:23 |
|
DOHOL DOGAN HOLDING
|
16,71
|
-3.35
|
81.870.632,89 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,98
|
-2.03
|
1.194.520,44 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
159,50
|
-9.99
|
69.861,00 |
16:23 |
|
DUNYH DUNYA HOLDING
|
15,76
|
-9.99
|
62.368.256,81 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
6,30
|
5.18
|
23.366.069,68 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
8,90
|
-3.05
|
9.500.398,25 |
16:25 |
|
DYOBY DYO BOYA
|
8,58
|
-2.94
|
3.033.143,15 |
16:25 |
|
DZGYO DENIZ GMYO
|
6,40
|
0.95
|
6.380.754,72 |
16:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,15
|
-3.70
|
22.605.450,05 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
50,80
|
-2.12
|
107.556.586,15 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
19,20
|
-4.76
|
27.313.789,81 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
175,00
|
-3.05
|
41.487.481,70 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
3,59
|
-9.80
|
18.199.799,47 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
23,18
|
-4.53
|
9.203.541,98 |
16:25 |
|
EFOR EFOR YATIRIM
|
17,68
|
4.62
|
224.590.784,75 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
3.925,00
|
-3.09
|
106.435.937,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,65
|
-2.79
|
19.160.333,55 |
16:23 |
|
EGEPO NASMED EGEPOL
|
4,37
|
-2.67
|
1.579.689,43 |
16:23 |
|
EGGUB EGE GUBRE
|
83,40
|
-2.11
|
11.472.835,05 |
16:24 |
|
EGPRO EGE PROFIL
|
27,04
|
-3.50
|
10.342.488,98 |
16:25 |
|
EGSER EGE SERAMIK
|
2,14
|
-3.60
|
2.189.865,64 |
16:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,56
|
-1.91
|
41.055.953,38 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
17,80
|
-4.15
|
1.988.460.272,80 |
16:25 |
|
EKIM EKIM TURIZM
|
15,13
|
-1.88
|
114.285.203,16 |
16:24 |
|
EKIZ EKIZ KIMYA
|
39,00
|
-0.41
|
1.786.337,22 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,67
|
-3.61
|
6.869.406,42 |
16:24 |
|
EKSUN EKSUN GIDA
|
3,63
|
-2.16
|
3.799.641,04 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,13
|
-1.32
|
4.935.528,03 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
5,74
|
-1.88
|
7.979.932,29 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
125,00
|
-0
|
370.706,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,00
|
-0.60
|
49.722.989,70 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
10,13
|
-3.06
|
10.020.879,50 |
16:24 |
|
ENERY ENERYA ENERJI
|
12,08
|
-5.55
|
781.947.452,27 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
114,40
|
-0.87
|
219.842.141,20 |
16:25 |
|
ENKAI ENKA INSAAT
|
73,95
|
-2.44
|
494.331.692,85 |
16:25 |
|
ENPRA ENPARA BANK
|
35,16
|
1.85
|
708.207,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,43
|
-4.33
|
8.825.380,55 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
0.69
|
40.645.173,72 |
16:24 |
|
EPLAS EGEPLAST
|
4,70
|
-2.49
|
7.549.185,14 |
16:24 |
|
ERBOS ERBOSAN
|
98,00
|
0.51
|
4.034.863,35 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
33,80
|
-0.65
|
15.760.027,48 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
35,36
|
-3.18
|
1.744.766.238,98 |
16:25 |
|
ERSU ERSU GIDA
|
15,89
|
9.97
|
7.072.279,65 |
16:24 |
|
ESCAR ESCAR FILO
|
9,32
|
-9.95
|
21.126.653,77 |
16:21 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
-4.13
|
27.968.853,07 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
2,08
|
-2.35
|
12.316.809,94 |
16:24 |
|
ETILR ETILER GIDA
|
6,95
|
-3.47
|
10.865.888,47 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
10,02
|
-9.97
|
5.739.781,85 |
16:15 |
|
EUHOL EURO YATIRIM HOLDING
|
4,89
|
-9.94
|
1.618.061,88 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,40
|
-7.18
|
4.493.723,03 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
37,92
|
-2.92
|
744.697.149,90 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
2,17
|
-4.82
|
24.898.403,67 |
16:25 |
|
EUYO EURO YAT. ORT.
|
3,03
|
-4.42
|
1.816.990,26 |
16:23 |
|
EYGYO EYG GMYO
|
1,79
|
3.47
|
12.497.411,05 |
16:23 |
|
FADE FADE GIDA
|
9,63
|
-3.02
|
8.951.494,78 |
16:23 |
|
FENER FENERBAHCE FUTBOL
|
2,14
|
-4.46
|
60.840.892,86 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
-2.35
|
6.841.630,67 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
202,70
|
-3.61
|
5.746.957,00 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
-3.86
|
25.301.387,97 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
0,87
|
-2.25
|
6.298.185,44 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
82,00
|
-2.84
|
28.440.924,15 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
-7.80
|
41.788.369,07 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,42
|
-2.54
|
14.642.469,55 |
16:24 |
|
FROTO FORD OTOSAN
|
66,60
|
-0.37
|
480.229.330,15 |
16:25 |
|
FZLGY FUZUL GMYO
|
4,04
|
-6.05
|
161.746.025,51 |
16:25 |
|
GARAN GARANTI BANKASI
|
129,20
|
-2.56
|
3.151.094.743,50 |
16:25 |
|
GARFA GARANTI FAKTORING
|
20,18
|
-5.44
|
24.616.930,78 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,00
|
-5.12
|
481.075,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,78
|
-0
|
28.298.937,18 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
17,79
|
-5.17
|
7.028.597,25 |
16:24 |
|
GENIL GEN ILAC
|
4,10
|
-1.68
|
192.435.431,92 |
16:25 |
|
GENKM GENTAS KIMYA
|
5,98
|
0.50
|
21.830.669,87 |
16:24 |
|
GENTS GENTAS
|
3,42
|
-0.58
|
6.428.420,90 |
16:21 |
|
GEREL GERSAN ELEKTRIK
|
20,28
|
-8.07
|
123.988.984,03 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,42
|
-3.12
|
120.269.597,82 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,22
|
-5.29
|
39.473.063,16 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
8,02
|
-9.99
|
3.031.809,82 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,36
|
-0.29
|
10.335.493,44 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
113,50
|
-1.30
|
405.803.533,80 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-9.93
|
14.543.178,67 |
16:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,87
|
-4.97
|
99.996.904,04 |
16:16 |
|
GMTAS GIMAT MAGAZACILIK
|
46,14
|
-6.07
|
130.079.931,16 |
16:24 |
|
GOKNR GOKNUR GIDA
|
12,19
|
-1.77
|
18.140.526,03 |
16:24 |
|
GOLDA GOLDA GIDA
|
5,84
|
-7.45
|
36.717.155,56 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
222,00
|
-1.16
|
21.196.125,10 |
16:24 |
|
GOODY GOOD-YEAR
|
1,91
|
-1.55
|
6.473.569,71 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
16,82
|
-0.94
|
20.876.251,95 |
16:21 |
|
GRNYO GARANTI YAT. ORT.
|
7,08
|
-1.67
|
2.062.183,87 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
255,25
|
-2.76
|
35.978.016,00 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
58,00
|
3.48
|
221.426.008,85 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
-1.50
|
27.810.202,85 |
16:24 |
|
GSDHO GSD HOLDING
|
3,82
|
-2.80
|
14.497.276,65 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,70
|
1.45
|
45.472.628,26 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
337,75
|
-4.72
|
515.566.078,75 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
120,70
|
9.93
|
22.236.388,00 |
16:23 |
|
GWIND GALATA WIND ENERJI
|
17,37
|
-3.29
|
36.627.951,28 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
16,37
|
-9.46
|
42.594.996,77 |
16:24 |
|
HALKB T. HALK BANKASI
|
42,80
|
-3.30
|
503.413.046,28 |
16:25 |
|
HATEK HATAY TEKSTIL
|
6,30
|
-7.35
|
1.211.836,63 |
16:24 |
|
HATSN HATSAN GEMI
|
22,68
|
-1.90
|
25.376.342,04 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
1,07
|
-2.73
|
43.975.733,54 |
16:24 |
|
HEDEF HEDEF HOLDING
|
14,49
|
-10.00
|
5.596.313,31 |
16:25 |
|
HEKTS HEKTAS
|
1,86
|
-1.59
|
116.414.726,67 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
-2.33
|
15.413.775,02 |
16:23 |
|
HLGYO HALK GMYO
|
3,77
|
-3.58
|
36.293.008,24 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
40,10
|
-0.55
|
30.642.678,54 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,66
|
-2.70
|
127.108.695,22 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
28,80
|
-4.26
|
10.420.073,86 |
16:25 |
|
HUBVC HUB GIRISIM
|
1,94
|
0.52
|
3.596.982,74 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-1.56
|
59.481.524,45 |
16:25 |
|
HURGZ HURRIYET GZT.
|
4,05
|
-0.25
|
11.056.682,54 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
13,31
|
-2.49
|
8.264.691,22 |
16:24 |
|
ICUGS ICU GIRISIM
|
1,18
|
9.26
|
63.598.790,34 |
16:22 |
|
IDGYO IDEALIST GMYO
|
1,72
|
-8.02
|
2.816.020,53 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
-9.94
|
868.725,00 |
16:13 |
|
IHAAS IHLAS HABER AJANSI
|
13,61
|
0.81
|
15.574.690,43 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,47
|
-3.29
|
360.604,23 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,82
|
-2.38
|
5.785.070,05 |
16:25 |
|
IHLAS IHLAS HOLDING
|
0,77
|
-1.28
|
31.065.731,19 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,06
|
-3.64
|
15.787.642,22 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,91
|
-1.09
|
576.171,69 |
16:17 |
|
IMASM IMAS MAKINA
|
1,33
|
-0
|
5.144.236,33 |
16:23 |
|
INDES INDEKS BILGISAYAR
|
11,36
|
-0.96
|
27.649.286,97 |
16:24 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
51.010.564,79 |
16:23 |
|
INGRM INGRAM BILISIM
|
228,10
|
-9.30
|
13.454.896,40 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
155,00
|
-3.06
|
284.875,00 |
13:55 |
|
INTEM INTEMA
|
151,00
|
-2.01
|
3.902.723,60 |
16:25 |
|
INTET INTETRA TEKNOLOJI
|
43,80
|
-2.14
|
107.926.993,02 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
4,22
|
-4.09
|
14.318.874,42 |
16:22 |
|
INVES INVESTCO HOLDING
|
630,50
|
-2.85
|
11.266.492,50 |
16:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,25
|
-1.47
|
224.403,68 |
13:55 |
|
ISBTR IS BANKASI (B)
|
376.507,50
|
-5.02
|
2.233.175,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,53
|
-2.64
|
4.440.083.091,23 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,70
|
-2.02
|
44.357.731,15 |
16:25 |
|
ISFIN IS FIN.KIR.
|
14,79
|
-2.76
|
15.397.869,26 |
16:24 |
|
ISGSY IS GIRISIM
|
11,49
|
-3.28
|
18.940.616,49 |
16:24 |
|
ISGYO IS GMYO
|
19,03
|
-0.26
|
10.896.632,63 |
16:23 |
|
ISKPL ISIK PLASTIK
|
2,53
|
-6.30
|
50.948.407,95 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,62
|
-1.22
|
54.490.590,56 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,73
|
-2.07
|
869.969,71 |
16:18 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,25
|
-9.26
|
61.786.435,88 |
16:25 |
|
ISYAT IS YAT. ORT.
|
5,61
|
-4.75
|
4.847.671,14 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
3,22
|
0.94
|
58.645.879,95 |
16:22 |
|
IZFAS IZMIR FIRCA
|
14,59
|
-8.12
|
93.879.822,02 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
24,52
|
-9.52
|
6.177.697,68 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,78
|
3.21
|
60.138.069,29 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
11,33
|
-5.98
|
34.587.414,96 |
16:25 |
|
KAPLM KAPLAMIN
|
94,00
|
-9.96
|
69.868.346,70 |
16:17 |
|
KARCL KARDEMIR CELIK
|
30,16
|
-9.97
|
360.169.700,52 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
4,58
|
-3.38
|
11.906.041,45 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
7,09
|
-2.88
|
31.961.393,73 |
16:25 |
|
KARTN KARTONSAN
|
78,65
|
-3.73
|
72.930.836,20 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,16
|
-1.69
|
25.192.659,85 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,55
|
-1.92
|
9.841.629,31 |
16:25 |
|
KBORU KUZEY BORU
|
8,84
|
-0.90
|
24.668.977,63 |
16:24 |
|
KCAER KOCAER CELIK
|
9,21
|
-1.81
|
93.482.692,52 |
16:24 |
|
KCHOL KOC HOLDING
|
197,50
|
-2.85
|
3.593.356.658,30 |
16:25 |
|
KENT KENT GIDA
|
233,00
|
-5.86
|
767.386,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,29
|
-9.87
|
2.904.570,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,18
|
2.78
|
24.561.339,91 |
16:25 |
|
KGYO KORAY GMYO
|
8,10
|
-0.37
|
47.314.453,00 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,10
|
-2.57
|
3.245.296,22 |
16:23 |
|
KLGYO KILER GMYO
|
3,86
|
-2.03
|
49.507.583,76 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,41
|
-2.51
|
8.211.507,73 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
17,90
|
-1.32
|
4.277.903,55 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
7.42
|
1.131.639,62 |
13:55 |
|
KLRHO KILER HOLDING
|
10,32
|
-4.27
|
149.703.995,16 |
16:24 |
|
KLSER KALESERAMIK
|
16,21
|
-2.93
|
5.439.596,60 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,76
|
0.07
|
17.548.486,98 |
16:17 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,84
|
-2.29
|
40.054.133,14 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
12,24
|
-2.47
|
6.731.086,21 |
16:24 |
|
KNFRT KONFRUT TARIM
|
7,15
|
-3.38
|
6.024.961,40 |
16:24 |
|
KOCMT KOC METALURJI
|
2,28
|
-0.44
|
84.471.770,84 |
16:25 |
|
KONKA KONYA KAGIT
|
6,87
|
-2.69
|
5.351.358,90 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,40
|
-6.04
|
4.011.902,93 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.947,50
|
-3.04
|
17.959.725,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
2,76
|
-4.50
|
15.405.481,55 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,69
|
-2.54
|
18.285.629,15 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
8,74
|
-2.02
|
4.737.575,53 |
16:24 |
|
KPEKS KAPEKS KIMYA
|
46,00
|
-1.96
|
72.447.774,32 |
16:25 |
|
KRDMA KARDEMIR (A)
|
35,80
|
-2.13
|
78.157.561,28 |
16:25 |
|
KRDMB KARDEMIR (B)
|
43,36
|
-0.55
|
103.995.250,22 |
16:25 |
|
KRDMD KARDEMIR (D)
|
40,52
|
-3.62
|
748.726.348,22 |
16:25 |
|
KRGYO KORFEZ GMYO
|
3,07
|
-1.60
|
43.778.998,31 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
16,23
|
-4.19
|
16.142.298,76 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
-1.55
|
9.230.177,73 |
16:24 |
|
KRSTL KRISTAL KOLA
|
6,19
|
-2.67
|
10.333.828,26 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
4,91
|
0.20
|
3.099.999,12 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,06
|
-1.90
|
5.811.472,83 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.570,00
|
-4.09
|
618.580,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,45
|
-9.92
|
1.208.450.424,90 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,45
|
-2.46
|
5.093.186,90 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
59,75
|
-7.29
|
23.063.791,05 |
16:23 |
|
KUVVA KUVVA GIDA
|
80,45
|
-1.47
|
37.707.864,50 |
16:22 |
|
KUYAS KUYAS YATIRIM
|
9,08
|
-9.92
|
96.921.263,92 |
16:23 |
|
KZBGY KIZILBUK GYO
|
1,15
|
-0.86
|
12.114.708,32 |
16:23 |
|
KZGYO KUZUGRUP GMYO
|
17,96
|
1.41
|
20.886.918,88 |
16:24 |
|
LIDER LDR TURIZM
|
7,81
|
-3.34
|
117.513.198,05 |
16:25 |
|
LIDFA LIDER FAKTORING
|
1,66
|
-4.05
|
24.853.493,53 |
16:24 |
|
LILAK LILA KAGIT
|
20,48
|
-1.92
|
25.548.056,16 |
16:25 |
|
LINK LINK BILGISAYAR
|
2,93
|
-2.33
|
14.288.290,94 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,93
|
-0.91
|
5.657.828,11 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,32
|
-1.93
|
36.933.774,95 |
16:24 |
|
LOGO LOGO YAZILIM
|
115,40
|
-2.62
|
32.046.795,80 |
16:24 |
|
LRSHO LORAS HOLDING
|
1,66
|
-1.78
|
8.091.457,54 |
16:23 |
|
LUKSK LUKS KADIFE
|
48,34
|
-4.65
|
4.211.883,43 |
16:24 |
|
LXGYO LUXERA GMYO
|
5,72
|
-7.29
|
15.775.007,04 |
16:25 |
|
LYDHO LYDIA HOLDING
|
29,66
|
-9.96
|
715.784,78 |
16:21 |
|
LYDYE LYDIA YESIL ENERJI
|
3.472,50
|
-9.98
|
5.594.197,50 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
666,50
|
-5.73
|
16.358.434,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,32
|
0.09
|
9.386.503,02 |
16:24 |
|
MAGEN MARGUN ENERJI
|
5,76
|
-6.34
|
141.757.665,59 |
16:25 |
|
MAKIM MAKIM MAKINE
|
12,17
|
-0.81
|
5.587.331,63 |
16:22 |
|
MAKTK MAKINA TAKIM
|
5,37
|
-4.11
|
6.436.052,17 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
3,07
|
-9.97
|
56.645.545,35 |
16:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,45
|
-3.50
|
2.525.189,89 |
16:24 |
|
MARMR MARMARA HOLDING
|
1,15
|
-3.36
|
23.317.681,30 |
16:24 |
|
MARTI MARTI OTEL
|
1,36
|
2.26
|
281.013.697,25 |
16:25 |
|
MASFN MASFEN ENERJI
|
30,78
|
-2.16
|
35.484.530,52 |
16:24 |
|
MAVI MAVI GIYIM
|
34,20
|
-2.73
|
157.578.219,90 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,90
|
0.45
|
164.512.659,20 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,82
|
-5.11
|
2.255.553,80 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
2.06
|
204.756,85 |
13:55 |
|
MEGMT MEGA METAL
|
2,91
|
-3.00
|
41.306.097,64 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,71
|
-0
|
8.027.792,33 |
16:22 |
|
MEPET METRO PETROL VE TESISLERI
|
15,48
|
-9.95
|
6.517.039,78 |
16:23 |
|
MERCN MERCAN KIMYA
|
9,16
|
-2.86
|
33.977.184,03 |
16:24 |
|
MERIT MERIT TURIZM
|
13,17
|
-1.72
|
23.747.697,22 |
16:24 |
|
MERKO MERKO GIDA
|
0,93
|
-4.12
|
16.704.977,89 |
16:25 |
|
METEN METGUN ENERJI
|
19,82
|
-0.60
|
68.455.516,86 |
16:24 |
|
METRO METRO HOLDING
|
7,17
|
-7.12
|
22.781.241,75 |
16:25 |
|
MEYSU MEYSU GIDA
|
7,29
|
-2.02
|
19.582.740,73 |
16:24 |
|
MGROS MIGROS TICARET
|
444,00
|
-2.20
|
509.569.705,00 |
16:25 |
|
MHRGY MHR GMYO
|
1,65
|
-0
|
7.507.785,74 |
16:21 |
|
MIATK MIA TEKNOLOJI
|
26,00
|
9.98
|
781.246.408,76 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,74
|
-9.90
|
1.944.582,12 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,20
|
-2.73
|
13.213.051,31 |
16:24 |
|
MNDTR MONDI TURKEY
|
3,46
|
-1.98
|
2.553.982,85 |
16:21 |
|
MOBTL MOBILTEL ILETISIM
|
8,40
|
-7.89
|
17.639.665,23 |
16:24 |
|
MOGAN MOGAN ENERJI
|
7,73
|
-0.26
|
42.239.023,35 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
14,88
|
-3.81
|
25.469.675,18 |
16:25 |
|
MPARK MLP SAGLIK
|
393,50
|
-2.18
|
107.122.662,50 |
16:25 |
|
MRGYO MARTI GMYO
|
1,14
|
-0.87
|
118.498.846,21 |
16:24 |
|
MRSHL MARSHALL
|
1.113,00
|
-0.63
|
17.278.546,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
4,10
|
-2.84
|
4.143.451,50 |
16:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,30
|
-6.88
|
9.139.403,40 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
7,44
|
0.40
|
439.690,73 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,50
|
-3.58
|
180.166,97 |
16:25 |
|
NATEN NATUREL ENERJI
|
3,14
|
-3.98
|
7.529.745,47 |
16:23 |
|
NETAS NETAS TELEKOM.
|
67,15
|
-2.68
|
15.903.895,40 |
16:25 |
|
NETCD NETCAD YAZILIM
|
80,95
|
1.00
|
119.246.536,35 |
16:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,60
|
-5.14
|
71.438.496,41 |
16:18 |
|
NIBAS NIGBAS NIGDE BETON
|
2,56
|
-2.29
|
9.481.138,95 |
16:25 |
|
NTGAZ NATURELGAZ
|
9,70
|
-1.52
|
35.622.321,45 |
16:25 |
|
NTHOL NET HOLDING
|
34,74
|
-0.97
|
33.245.847,46 |
16:24 |
|
NUGYO NUROL GMYO
|
5,97
|
-3.24
|
7.058.540,52 |
16:24 |
|
NUHCM NUH CIMENTO
|
205,40
|
-1.91
|
1.792.819,30 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
3,54
|
0.85
|
50.880.203,26 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
18,71
|
-8.46
|
9.785.489,60 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
4,75
|
-2.66
|
132.560.339,92 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
106,50
|
9.96
|
1.076.148.990,45 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
48,36
|
-3.57
|
23.102.874,53 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,75
|
6.76
|
89.924.362,90 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
7,78
|
-4.54
|
8.878.260,08 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,00
|
-5.66
|
2.210.645,64 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,04
|
-4.80
|
46.788.284,81 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,90
|
-2.38
|
199.325,90 |
13:55 |
|
ORZAX ORZAKS ILAC
|
59,65
|
-2.77
|
87.712.410,90 |
16:25 |
|
OSMEN OSMANLI MENKUL
|
4,88
|
-3.17
|
4.117.212,41 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,99
|
-5.71
|
6.720.663,90 |
16:24 |
|
OTKAR OTOKAR
|
303,25
|
-1.54
|
50.946.986,25 |
16:24 |
|
OTTO OTTO HOLDING
|
78,65
|
-9.96
|
3.601.519,50 |
16:24 |
|
OYAKC OYAK CIMENTO
|
18,74
|
-2.09
|
76.248.038,10 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
24,56
|
-5.54
|
2.033.103,24 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,85
|
-5.49
|
3.418.718,80 |
16:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,84
|
0.42
|
8.424.295,86 |
16:23 |
|
OZATD OZATA DENIZCILIK
|
292,00
|
-9.95
|
139.576,00 |
16:22 |
|
OZGYO OZDERICI GMYO
|
1,35
|
-2.17
|
5.302.852,58 |
16:24 |
|
OZKGY OZAK GMYO
|
11,08
|
0.27
|
25.441.311,46 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
-4.93
|
5.502.686,34 |
16:14 |
|
OZSUB OZSU BALIK
|
27,18
|
-0.59
|
63.920.549,76 |
16:24 |
|
OZYSR OZYASAR TEL
|
10,80
|
-6.90
|
56.139.197,41 |
16:25 |
|
PAGYO PANORA GMYO
|
107,60
|
0.28
|
4.054.679,90 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
0,89
|
-3.26
|
66.057.281,43 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
36,14
|
-2.48
|
7.107.746,60 |
16:22 |
|
PAPIL PAPILON SAVUNMA
|
5,99
|
-3.85
|
13.403.757,59 |
16:24 |
|
PARSN PARSAN
|
52,05
|
-1.42
|
2.650.996,35 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,82
|
9.99
|
342.533.936,10 |
16:23 |
|
PATEK PASIFIK TEKNOLOJI
|
10,11
|
-3.71
|
70.360.259,26 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
27,82
|
-4.07
|
21.910.241,12 |
16:24 |
|
PEKGY PEKER GMYO
|
0,90
|
-10.00
|
145.743.821,44 |
16:25 |
|
PENGD PENGUEN GIDA
|
6,90
|
-3.63
|
5.407.735,49 |
16:21 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,75
|
-2.23
|
3.135.228,87 |
16:24 |
|
PETKM PETKIM
|
18,63
|
-2.20
|
663.641.664,65 |
16:25 |
|
PETUN PINAR ET VE UN
|
8,65
|
-1.93
|
4.080.697,38 |
16:24 |
|
PGSUS PEGASUS
|
127,20
|
-1.62
|
450.817.375,90 |
16:25 |
|
PINSU PINAR SU
|
7,31
|
-0.27
|
3.565.784,16 |
16:23 |
|
PKART PLASTIKKART
|
69,55
|
-6.64
|
23.011.654,75 |
16:24 |
|
PKENT PETROKENT TURIZM
|
102,90
|
2.90
|
34.145.078,20 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
14,13
|
-3.68
|
7.122.706,50 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
28,90
|
-1.10
|
6.965.372,30 |
16:24 |
|
PNSUT PINAR SUT
|
8,93
|
-1.65
|
8.644.212,36 |
16:24 |
|
POLHO POLISAN HOLDING
|
13,05
|
-3.19
|
10.249.811,40 |
16:22 |
|
POLTK POLITEKNIK METAL
|
2.835,00
|
-0.53
|
8.343.797,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
3,44
|
-6.78
|
4.771.919,86 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,88
|
-9.97
|
16.101.183,72 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
11,76
|
-4.00
|
13.455.673,72 |
16:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,73
|
-9.99
|
48.792.778,79 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
62,05
|
-5.98
|
12.840.319,90 |
16:24 |
|
PSGYO PASIFIK GMYO
|
1,38
|
-3.50
|
76.811.206,42 |
16:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,68
|
0.06
|
586.052,00 |
13:55 |
|
QNBTR QNB BANK
|
128,70
|
-0.77
|
663.076,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,38
|
-0.72
|
35.058.641,12 |
16:24 |
|
QUICK QUICK SIGORTA
|
39,96
|
2.15
|
59.619.597,94 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
17,65
|
-9.99
|
134.351,80 |
13:55 |
|
RAYSG RAY SIGORTA
|
101,90
|
-2.67
|
9.553.519,15 |
16:18 |
|
REEDR REEDER TEKNOLOJI
|
2,53
|
-6.64
|
41.982.372,67 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,80
|
-3.30
|
105.399.791,70 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,78
|
-4.81
|
6.132.055,05 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
10,98
|
-10.00
|
3.787.491,50 |
16:24 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
1.01
|
36.716.821,78 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
11,89
|
-1.98
|
11.716.483,55 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,66
|
-2.66
|
8.478.401,13 |
16:25 |
|
RYGYO REYSAS GMYO
|
48,48
|
-2.06
|
49.731.632,80 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
23,98
|
-3.54
|
59.446.712,22 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,28
|
-0
|
12.036.672,78 |
16:24 |
|
SAHOL SABANCI HOLDING
|
87,40
|
-0.85
|
2.543.687.391,10 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
3,31
|
-2.07
|
763.516,89 |
16:22 |
|
SANEL SANEL MUHENDISLIK
|
23,98
|
0.76
|
5.260.529,14 |
16:14 |
|
SANFM SANIFOAM ENDUSTRI
|
3,32
|
-9.78
|
17.079.700,20 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
2.88
|
25.354.666,86 |
16:23 |
|
SARAE SA-RA ENERJI
|
28,76
|
-0.07
|
295.596.561,62 |
16:25 |
|
SARKY SARKUYSAN
|
15,92
|
-3.81
|
19.412.316,45 |
16:24 |
|
SASA SASA POLYESTER
|
1,66
|
-0
|
1.506.842.318,91 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,38
|
-3.19
|
16.712.296,98 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,01
|
-4.76
|
32.201.347,45 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,46
|
-6.27
|
51.357.820,73 |
16:23 |
|
SEGYO SEKER GMYO
|
2,42
|
-4.72
|
3.330.332,42 |
16:22 |
|
SEKFK SEKER FIN. KIR.
|
2,92
|
-9.88
|
8.290.853,61 |
16:21 |
|
SEKUR SEKURO PLASTIK
|
3,66
|
-2.14
|
6.281.387,92 |
16:19 |
|
SELEC SELCUK ECZA DEPOSU
|
66,30
|
9.95
|
298.551.320,45 |
16:23 |
|
SELVA SELVA GIDA
|
0,96
|
-2.04
|
8.748.402,88 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,01
|
-1.18
|
7.241.653,75 |
16:18 |
|
SEYKM SEYITLER KIMYA
|
2,45
|
-2.00
|
1.524.288,09 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
1,42
|
-3.40
|
526.411,20 |
16:18 |
|
SISE SISE CAM
|
34,42
|
-2.38
|
736.342.753,26 |
16:25 |
|
SKBNK SEKERBANK
|
3,26
|
-6.59
|
271.748.106,66 |
16:25 |
|
SKBNKR SEKERBANK - RHKP
|
0,91
|
-8.45
|
61.279.098,89 |
16:24 |
|
SKTAS SOKTAS
|
1,56
|
-9.83
|
30.228.446,61 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,95
|
-9.94
|
1.714.174,65 |
16:20 |
|
SKYMD SEKER YATIRIM
|
9,89
|
-3.32
|
35.362.412,36 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
10,74
|
-9.97
|
22.769.309,27 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,97
|
-0.25
|
40.122.656,93 |
16:23 |
|
SMRVA SUMER VARLIK YONETIM
|
4,90
|
-6.31
|
30.062.063,93 |
16:24 |
|
SNGYO SINPAS GMYO
|
2,43
|
-2.41
|
47.276.696,45 |
16:21 |
|
SNICA SANICA ISI SANAYI
|
1,90
|
-2.56
|
3.501.603,47 |
16:21 |
|
SNPAM SONMEZ PAMUKLU
|
16,93
|
0.59
|
378.234,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,35
|
-0
|
203.144,85 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,13
|
-1.52
|
10.396.444,18 |
16:24 |
|
SOKE SOKE DEGIRMENCILIK
|
7,35
|
-0.68
|
6.899.830,09 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
56,35
|
-2.25
|
112.180.098,40 |
16:25 |
|
SONME SONMEZ FILAMENT
|
94,65
|
-9.77
|
7.996.903,55 |
16:24 |
|
SRVGY SERVET GMYO
|
2,04
|
-0.49
|
3.528.995,28 |
16:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,80
|
-2.06
|
21.241.675,14 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
171,00
|
-10.00
|
3.030.804,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
18,25
|
-5.88
|
4.026.870,30 |
16:09 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,69
|
-5.71
|
11.425.018,00 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
4,12
|
-1.44
|
3.696.996,81 |
16:24 |
|
SVGYO SAVUR GMYO
|
1,97
|
-8.80
|
67.729.371,09 |
16:25 |
|
TABGD TAB GIDA
|
191,10
|
-2.50
|
43.223.833,40 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
316,00
|
-3.22
|
16.181.659,25 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,93
|
2.61
|
121.542.419,99 |
16:25 |
|
TATGD TAT GIDA
|
14,47
|
0.14
|
23.243.313,62 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
-5.75
|
1.533.631.064,50 |
16:25 |
|
TBORG T.TUBORG
|
114,40
|
-0.61
|
5.708.108,40 |
16:24 |
|
TCELL TURKCELL
|
92,20
|
-2.95
|
918.332.590,85 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
101,30
|
-3.06
|
122.788.616,30 |
16:25 |
|
TDGYO TREND GMYO
|
4,86
|
-10.00
|
11.204.750,56 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,83
|
-9.87
|
408.091,66 |
16:24 |
|
TEKTU TEK-ART TURIZM
|
3,22
|
-2.42
|
12.045.007,45 |
16:21 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
14,58
|
-10.00
|
179.698,50 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,96
|
-0.71
|
6.381.349,76 |
16:25 |
|
TGSAS TGS DIS TICARET
|
118,00
|
-5.83
|
102.816.831,20 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
261,25
|
-1.42
|
5.183.699.078,50 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
170,50
|
-2.96
|
760.854.276,10 |
16:25 |
|
TKNKA TEKNIKA PLASTIK
|
27,46
|
-8.77
|
92.029.577,32 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,22
|
-0.49
|
16.170.322,47 |
16:24 |
|
TLMAN TRABZON LIMAN
|
52,65
|
-2.32
|
3.341.425,45 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
102,30
|
-9.95
|
1.525.395,30 |
16:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,30
|
-1.66
|
32.018.095,85 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
-2.59
|
23.477.778,76 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
223,10
|
-2.11
|
495.052.228,00 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,20
|
-7.60
|
3.129.426.075,42 |
16:25 |
|
TRCAS TURCAS HOLDING
|
40,98
|
0.49
|
27.534.948,42 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
79,65
|
-6.57
|
105.780.929,60 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
87,00
|
0.17
|
78.005.843,05 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
263,25
|
-10.00
|
12.899,25 |
15:09 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-0
|
743.617,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,30
|
-7.83
|
515.908.707,10 |
16:25 |
|
TSGYO TSKB GMYO
|
4,46
|
-3.25
|
4.462.071,50 |
16:22 |
|
TSKB T.S.K.B.
|
8,97
|
-3.24
|
170.911.852,02 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-2.60
|
81.264.366,43 |
16:25 |
|
TTKOM TURK TELEKOM
|
47,10
|
-4.66
|
1.172.464.378,52 |
16:25 |
|
TTRAK TURK TRAKTOR
|
363,50
|
-0.41
|
21.865.752,75 |
16:24 |
|
TUCLK TUGCELIK
|
2,10
|
-5.41
|
14.946.642,25 |
16:25 |
|
TUKAS TUKAS
|
1,93
|
-1.03
|
40.144.730,83 |
16:24 |
|
TUPRS TUPRAS
|
355,25
|
-1.11
|
3.560.935.580,25 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,17
|
-1.71
|
16.207.309,43 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,80
|
-0.77
|
7.233.225,12 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
4,13
|
-4.84
|
415.164.758,97 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
11,64
|
-4.04
|
14.078.725,97 |
16:24 |
|
UFUK UFUK YATIRIM
|
191,50
|
-9.97
|
175.605,50 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
10,89
|
-10.00
|
4.735.200,79 |
16:25 |
|
ULKER ULKER BISKUVI
|
78,10
|
0.58
|
160.694.497,40 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
-4.40
|
47.586.156,81 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
137,20
|
-1.29
|
8.166.691,20 |
16:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,22
|
-0.64
|
21.040.867,91 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,76
|
4.05
|
74.195.123,68 |
16:25 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
1.238.482,59 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
68,45
|
-1.93
|
53.974.296,80 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,56
|
-2.29
|
798.359.777,86 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
8,23
|
-4.08
|
26.192.945,38 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
0,82
|
-2.38
|
10.784.508,81 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
46,12
|
-1.28
|
4.979.379,80 |
16:22 |
|
VANGD VANET GIDA
|
62,50
|
-5.16
|
6.509.862,45 |
16:24 |
|
VBTYZ VBT YAZILIM
|
19,24
|
-2.58
|
13.807.339,28 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
21,12
|
-4.26
|
3.699.776,96 |
16:23 |
|
VERUS VERUSA HOLDING
|
461,25
|
-1.23
|
4.983.877,50 |
16:18 |
|
VESBE VESTEL BEYAZ ESYA
|
3,27
|
-2.97
|
12.256.683,51 |
16:25 |
|
VESTL VESTEL
|
14,52
|
-3.71
|
74.486.652,67 |
16:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,55
|
-1.62
|
50.102.280,65 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
16,60
|
-5.63
|
3.160.334,66 |
16:24 |
|
VKGYO VAKIF GMYO
|
1,48
|
-1.33
|
27.285.229,03 |
16:23 |
|
VKING VIKING KAGIT
|
12,10
|
-2.50
|
2.023.918,56 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,04
|
-1.89
|
12.440.310,56 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
19,75
|
-4.59
|
23.089.260,84 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,62
|
-4.06
|
13.958.788,33 |
16:25 |
|
YATAS YATAS
|
24,02
|
-1.31
|
8.946.062,12 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,54
|
-4.79
|
11.351.695,72 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,54
|
2.58
|
273.074,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,68
|
0.08
|
135.567.289,16 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,77
|
-1.28
|
3.639.894,82 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
185,90
|
0.49
|
13.969.134,40 |
16:24 |
|
YIGIT YIGIT AKU
|
13,73
|
-2.90
|
16.733.371,37 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,64
|
-2.14
|
7.762.938.827,02 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
2,22
|
0.91
|
39.160.997,33 |
16:25 |
|
YONGA YONGA MOBILYA
|
27,82
|
-4.33
|
364.633,36 |
13:55 |
|
YUNSA YUNSA
|
5,25
|
-2.42
|
6.518.972,33 |
16:24 |
|
YYAPI YESIL YAPI
|
0,55
|
-1.79
|
336.145,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,67
|
-2.34
|
12.641.431,59 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
4,35
|
-4.61
|
3.246.396,51 |
16:22 |
|
ZERGY ZERAY GMYO
|
6,71
|
-1.61
|
10.442.264,63 |
16:21 |
|
ZGYO Z GMYO
|
12,85
|
-2.95
|
57.788.517,65 |
16:24 |
|
ZOREN ZORLU ENERJI
|
1,50
|
-0
|
53.081.141,67 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
17,12
|
-2.73
|
8.835.031,73 |
16:24 |
