|
A1CAP A1 CAPITAL YATIRIM
|
26,46
|
0,99
|
15.323.904,78 |
16:34 |
|
ACSEL ACIPAYAM SELULOZ
|
108,00
|
0,75
|
7.259.763,00 |
16:35 |
|
ADEL ADEL KALEMCILIK
|
33,62
|
-0,53
|
101.187.316,74 |
16:35 |
|
ADESE ADESE GAYRIMENKUL
|
1,94
|
1,57
|
89.257.626,22 |
16:35 |
|
ADGYO ADRA GMYO
|
31,84
|
0,13
|
28.946.437,56 |
16:35 |
|
AEFES ANADOLU EFES
|
187,50
|
-1,11
|
321.728.407,30 |
16:35 |
|
AFYON AFYON CIMENTO
|
13,21
|
2,72
|
96.936.824,97 |
16:35 |
|
AGESA AGESA HAYAT EMEKLILIK
|
107,90
|
0,75
|
19.392.280,70 |
16:34 |
|
AGHOL ANADOLU GRUBU HOLDING
|
303,75
|
-0,41
|
107.138.544,00 |
16:34 |
|
AGROT AGROTECH TEKNOLOJI
|
13,05
|
1,87
|
246.358.215,98 |
16:35 |
|
AGYO ATAKULE GMYO
|
6,72
|
-0,74
|
4.886.509,28 |
16:34 |
|
AHGAZ AHLATCI DOGALGAZ
|
15,20
|
-1,04
|
107.826.825,66 |
16:35 |
|
AHSGY AHES GMYO
|
25,46
|
0,39
|
35.786.613,76 |
16:35 |
|
AKBNK AKBANK
|
51,75
|
-2,08
|
3.500.414.475,90 |
16:35 |
|
AKCNS AKCANSA
|
147,70
|
-0,20
|
11.291.259,10 |
16:34 |
|
AKENR AK ENERJI
|
11,50
|
0,17
|
86.866.530,33 |
16:35 |
|
AKFGY AKFEN GMYO
|
1,91
|
1,60
|
94.900.040,06 |
16:35 |
|
AKFYE AKFEN YEN. ENERJI
|
17,44
|
1,16
|
51.080.568,29 |
16:35 |
|
AKGRT AKSIGORTA
|
5,46
|
4,40
|
61.244.887,70 |
16:35 |
|
AKMGY AKMERKEZ GMYO
|
196,10
|
-0,46
|
1.244.127,10 |
16:35 |
|
AKSA AKSA
|
8,71
|
-0,91
|
99.432.615,58 |
16:35 |
|
AKSEN AKSA ENERJI
|
35,50
|
0,62
|
91.176.370,86 |
16:35 |
|
AKSGY AKIS GMYO
|
17,94
|
0,50
|
14.235.029,41 |
16:30 |
|
AKSUE AKSU ENERJI
|
10,44
|
1,95
|
3.152.009,42 |
16:34 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-1,11
|
19.144.314,90 |
16:35 |
|
ALARK ALARKO HOLDING
|
86,50
|
1,94
|
285.531.584,30 |
16:35 |
|
ALBRK ALBARAKA TURK
|
5,58
|
-2,11
|
63.371.495,06 |
16:34 |
|
ALCAR ALARKO CARRIER
|
899,00
|
0,28
|
19.341.336,00 |
16:35 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,30
|
4,51
|
69.327.044,90 |
16:34 |
|
ALFAS ALFA SOLAR ENERJI
|
51,10
|
-0,20
|
71.843.712,00 |
16:35 |
|
ALGYO ALARKO GMYO
|
18,72
|
0,27
|
10.394.631,02 |
16:35 |
|
ALKA ALKIM KAGIT
|
24,96
|
0,73
|
7.104.444,40 |
16:33 |
|
ALKIM ALKIM KIMYA
|
32,84
|
3,73
|
33.210.558,60 |
16:35 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
31,26
|
-2,01
|
116.909.917,74 |
16:35 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
5,74
|
0,70
|
9.984.708,69 |
16:32 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
32,19
|
-1,80
|
1.456.880.745,13 |
16:35 |
|
ALTNY ALTINAY SAVUNMA
|
96,90
|
2,00
|
1.078.329.133,85 |
16:35 |
|
ALVES ALVES KABLO
|
35,40
|
0,80
|
122.628.346,98 |
16:35 |
|
ANELE ANEL ELEKTRIK
|
12,94
|
1,89
|
22.323.942,26 |
16:35 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,60
|
3,28
|
227.521.999,03 |
16:35 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
2,08
|
45.738.944,00 |
16:34 |
|
ANSGR ANADOLU SIGORTA
|
77,40
|
3,27
|
104.192.273,30 |
16:35 |
|
ARASE DOGU ARAS ENERJI
|
53,20
|
-0,09
|
29.920.933,30 |
16:35 |
|
ARCLK ARCELIK
|
139,30
|
2,20
|
194.751.201,30 |
16:35 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,16
|
0,06
|
58.266.736,46 |
16:35 |
|
ARENA ARENA BILGISAYAR
|
28,84
|
1,34
|
19.862.150,18 |
16:34 |
|
ARSAN ARSAN TEKSTIL
|
20,66
|
-1,62
|
15.968.382,32 |
16:35 |
|
ARTMS ARTEMIS HALI
|
50,80
|
-2,12
|
24.598.064,54 |
16:35 |
|
ARZUM ARZUM EV ALETLERI
|
44,02
|
0,50
|
38.041.760,42 |
16:35 |
|
ASELS ASELSAN
|
58,10
|
3,38
|
1.690.490.621,80 |
16:35 |
|
ASGYO ASCE GMYO
|
11,13
|
1,00
|
42.230.993,04 |
16:35 |
|
ASTOR ASTOR ENERJI
|
72,25
|
1,55
|
454.820.929,65 |
16:35 |
|
ASUZU ANADOLU ISUZU
|
64,95
|
0,70
|
42.254.623,95 |
16:35 |
|
ATAGY ATA GMYO
|
10,59
|
-5,87
|
30.479.531,27 |
16:35 |
|
ATAKP ATAKEY PATATES
|
42,92
|
2,63
|
24.450.620,94 |
16:35 |
|
ATATP ATP YAZILIM
|
91,70
|
2,46
|
45.794.374,40 |
16:35 |
|
ATEKS AKIN TEKSTIL
|
140,20
|
3,85
|
10.191.192,50 |
16:35 |
|
ATLAS ATLAS YAT. ORT.
|
4,96
|
2,48
|
1.218.107,33 |
16:35 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,45
|
4,17
|
2.099.851,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
2,30
|
20.334.145,29 |
16:35 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,22
|
0,73
|
12.411.200,78 |
16:34 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,84
|
0,35
|
8.057.433,86 |
16:34 |
|
AVPGY AVRUPAKENT GMYO
|
48,62
|
1,38
|
148.604.290,78 |
16:35 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,59
|
-2,19
|
22.629.912,32 |
16:34 |
|
AYCES ALTINYUNUS CESME
|
431,75
|
1,41
|
13.102.468,75 |
16:34 |
|
AYDEM AYDEM ENERJI
|
24,18
|
-1,39
|
40.990.789,76 |
16:34 |
|
AYEN AYEN ENERJI
|
26,70
|
-1,69
|
26.111.590,88 |
16:35 |
|
AYES AYES CELIK HASIR VE CIT
|
9,48
|
3,61
|
655.388,58 |
13:55 |
|
AYGAZ AYGAZ
|
145,90
|
0,62
|
27.488.277,00 |
16:34 |
|
AZTEK AZTEK TEKNOLOJI
|
49,96
|
-0,87
|
111.418.190,25 |
16:35 |
|
BAGFS BAGFAS
|
19,97
|
1,42
|
7.367.240,22 |
16:34 |
|
BAHKM BAHADIR KIMYA
|
41,10
|
2,60
|
56.537.019,70 |
16:35 |
|
BAKAB BAK AMBALAJ
|
31,38
|
3,02
|
1.755.780,30 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
52,00
|
6,12
|
2.793.316,60 |
13:55 |
|
BANVT BANVIT
|
336,00
|
0,30
|
83.675.482,00 |
16:35 |
|
BARMA BAREM AMBALAJ
|
17,78
|
4,10
|
37.083.365,98 |
16:35 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,75
|
2,28
|
461.523,08 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
25,74
|
-0,16
|
16.770.580,08 |
16:35 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,56
|
-0,11
|
48.341.419,31 |
16:35 |
|
BEGYO BATI EGE GMYO
|
3,24
|
2,53
|
35.354.309,24 |
16:34 |
|
BERA BERA HOLDING
|
13,58
|
0,59
|
45.340.743,98 |
16:34 |
|
BEYAZ BEYAZ FILO
|
23,92
|
9,83
|
58.282.706,40 |
16:35 |
|
BFREN BOSCH FREN SISTEMLERI
|
666,50
|
-0,22
|
31.020.852,00 |
16:35 |
|
BIENY BIEN YAPI URUNLERI
|
28,06
|
0,79
|
12.385.322,34 |
16:35 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
23,50
|
-4,63
|
11.803.665,22 |
16:35 |
|
BIMAS BIM MAGAZALAR
|
481,25
|
3,27
|
3.027.485.781,00 |
16:35 |
|
BINHO 1000 YATIRIMLAR HOL.
|
315,25
|
-0,24
|
104.432.328,75 |
16:35 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,86
|
0,07
|
18.210.080,55 |
16:35 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
1,04
|
6.043.111,12 |
16:35 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
5,81
|
-1,02
|
230.588.516,82 |
16:35 |
|
BLCYT BILICI YATIRIM
|
19,03
|
4,56
|
15.249.182,05 |
16:35 |
|
BMSCH BMS CELIK HASIR
|
20,38
|
0,89
|
17.831.142,69 |
16:34 |
|
BMSTL BMS BIRLESIK METAL
|
48,30
|
0,96
|
46.427.410,32 |
16:35 |
|
BNTAS BANTAS AMBALAJ
|
9,69
|
-0,10
|
23.832.209,40 |
16:35 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
0,21
|
39.391.819,54 |
16:35 |
|
BORLS BORLEASE OTOMOTIV
|
37,44
|
4,41
|
63.668.057,82 |
16:35 |
|
BORSK BOR SEKER
|
21,36
|
1,04
|
26.275.502,52 |
16:34 |
|
BOSSA BOSSA
|
6,68
|
1,37
|
15.998.999,65 |
16:35 |
|
BRISA BRISA
|
84,80
|
-0,12
|
15.238.322,15 |
16:35 |
|
BRKO BIRKO MENSUCAT
|
8,99
|
8,97
|
2.848.105,41 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
26,22
|
-0,98
|
9.225.604,24 |
16:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
43,18
|
3,15
|
36.048.582,20 |
16:35 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,04
|
0,14
|
25.771.917,93 |
16:35 |
|
BRMEN BIRLIK MENSUCAT
|
5,00
|
-1,38
|
299.766,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
425,50
|
-0,64
|
394.780.376,75 |
16:35 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.817,00
|
0,72
|
78.128.808,00 |
16:35 |
|
BSOKE BATISOKE CIMENTO
|
50,65
|
0,30
|
62.192.192,00 |
16:34 |
|
BTCIM BATI CIMENTO
|
171,00
|
1,85
|
88.888.820,70 |
16:35 |
|
BUCIM BURSA CIMENTO
|
6,73
|
0,30
|
23.239.715,53 |
16:34 |
|
BURCE BURCELIK
|
203,20
|
-0,93
|
39.245.665,30 |
16:35 |
|
BURVA BURCELIK VANA
|
125,70
|
-1,87
|
51.497.555,20 |
16:34 |
|
BVSAN BULBULOGLU VINC
|
82,00
|
1,42
|
40.463.799,00 |
16:35 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
2,83
|
5.638.936,60 |
16:33 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,00
|
90.209.631,33 |
16:35 |
|
CASA CASA EMTIA PETROL
|
79,00
|
0,89
|
1.581.659,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,44
|
0,39
|
25.336.154,10 |
16:35 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
0,38
|
267.566.006,10 |
16:35 |
|
CELHA CELIK HALAT
|
24,20
|
0,17
|
8.901.261,66 |
16:34 |
|
CEMAS CEMAS DOKUM
|
3,18
|
3,58
|
142.087.351,46 |
16:35 |
|
CEMTS CEMTAS
|
8,22
|
0,86
|
18.133.872,84 |
16:33 |
|
CEMZY CEM ZEYTIN
|
11,03
|
6,26
|
433.139.450,35 |
16:35 |
|
CEOEM CEO EVENT MEDYA
|
55,50
|
4,13
|
31.540.728,60 |
16:35 |
|
CIMSA CIMSA
|
32,14
|
0,06
|
251.990.995,58 |
16:35 |
|
CLEBI CELEBI
|
1.753,00
|
2,63
|
88.400.985,00 |
16:35 |
|
CMBTN CIMBETON
|
2.244,00
|
-0,93
|
47.219.424,00 |
16:35 |
|
CMENT CIMENTAS
|
359,00
|
1,99
|
3.792.857,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,59
|
0,39
|
7.606.656,79 |
16:34 |
|
COSMO COSMOS YAT. HOLDING
|
102,20
|
-1,64
|
8.657.593,50 |
16:35 |
|
CRDFA CREDITWEST FAKTORING
|
5,25
|
0,77
|
7.560.291,86 |
16:35 |
|
CRFSA CARREFOURSA
|
101,00
|
1,41
|
24.627.215,90 |
16:35 |
|
CUSAN CUHADAROGLU METAL
|
19,50
|
0,00
|
5.497.439,60 |
16:29 |
|
CVKMD CVK MADEN
|
251,25
|
-1,47
|
156.516.753,00 |
16:35 |
|
CWENE CW ENERJI
|
163,90
|
1,86
|
92.754.019,70 |
16:35 |
|
DAGHL DAGI YATIRIM HOLDING
|
17,64
|
-0,40
|
15.913.706,98 |
16:35 |
|
DAGI DAGI GIYIM
|
9,00
|
3,33
|
11.030.602,04 |
16:33 |
|
DAPGM DAP GAYRIMENKUL
|
5,18
|
0,58
|
69.270.939,35 |
16:33 |
|
DARDL DARDANEL
|
5,15
|
3,00
|
16.892.906,32 |
16:34 |
|
DCTTR DCT TRADING DIS TICARET
|
23,10
|
4,05
|
95.362.276,48 |
16:35 |
|
DENGE DENGE HOLDING
|
5,48
|
-2,14
|
46.549.499,41 |
16:34 |
|
DERHL DERLUKS YATIRIM HOLDING
|
7,99
|
-0,13
|
16.147.020,18 |
16:35 |
|
DERIM DERIMOD
|
31,80
|
1,34
|
10.616.306,10 |
16:33 |
|
DESA DESA DERI
|
21,00
|
6,22
|
19.197.628,59 |
16:34 |
|
DESPC DESPEC BILGISAYAR
|
45,86
|
1,64
|
16.703.132,30 |
16:35 |
|
DEVA DEVA HOLDING
|
62,40
|
-0,32
|
59.817.323,05 |
16:35 |
|
DGATE DATAGATE BILGISAYAR
|
37,68
|
0,48
|
8.785.942,54 |
16:34 |
|
DGGYO DOGUS GMYO
|
34,20
|
0,53
|
5.480.614,70 |
16:33 |
|
DGNMO DOGANLAR MOBILYA
|
8,03
|
0,63
|
28.033.897,18 |
16:34 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
48,50
|
3,19
|
1.220.034,00 |
13:55 |
|
DITAS DITAS DOGAN
|
16,49
|
5,43
|
24.186.113,29 |
16:35 |
|
DMRGD DMR UNLU MAMULLER
|
11,39
|
0,98
|
6.689.607,04 |
16:34 |
|
DMSAS DEMISAS DOKUM
|
5,93
|
1,19
|
15.716.952,00 |
16:34 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
13,47
|
-0,96
|
42.005.253,75 |
16:35 |
|
DOAS DOGUS OTOMOTIV
|
210,10
|
-0,57
|
176.198.206,20 |
16:35 |
|
DOBUR DOGAN BURDA
|
180,10
|
-1,96
|
20.899.005,80 |
16:34 |
|
DOCO DO-CO
|
5.212,50
|
2,41
|
16.003.345,00 |
16:35 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,32
|
2,24
|
19.253.323,18 |
16:33 |
|
DOGUB DOGUSAN
|
21,20
|
0,95
|
8.338.845,20 |
16:32 |
|
DOHOL DOGAN HOLDING
|
13,51
|
-1,89
|
326.872.284,87 |
16:35 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,84
|
-0,78
|
9.947.170,96 |
16:34 |
|
DURDO DURAN DOGAN BASIM
|
14,30
|
-4,03
|
18.021.312,07 |
16:34 |
|
DURKN DURUKAN SEKERLEME
|
15,02
|
-1,83
|
295.856.850,69 |
16:35 |
|
DYOBY DYO BOYA
|
19,79
|
-2,03
|
28.660.102,02 |
16:33 |
|
DZGYO DENIZ GMYO
|
8,16
|
-0,49
|
14.344.531,60 |
16:34 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,40
|
-1,52
|
15.236.405,28 |
16:35 |
|
ECILC ECZACIBASI ILAC
|
40,62
|
-2,36
|
142.639.627,04 |
16:35 |
|
ECZYT ECZACIBASI YATIRIM
|
182,00
|
-0,60
|
38.785.524,30 |
16:35 |
|
EDATA E-DATA TEKNOLOJI
|
14,64
|
0,76
|
11.248.208,64 |
16:32 |
|
EDIP EDIP GAYRIMENKUL
|
18,87
|
-0,68
|
14.931.971,76 |
16:30 |
|
EFORC EFOR CAY SANAYI
|
27,68
|
-9,25
|
211.955.615,90 |
16:31 |
|
EGEEN EGE ENDUSTRI
|
9.957,50
|
0,48
|
144.211.545,00 |
16:34 |
|
EGEPO NASMED EGEPOL
|
18,97
|
0,80
|
6.989.435,29 |
16:34 |
|
EGGUB EGE GUBRE
|
65,75
|
-1,35
|
56.579.327,00 |
16:35 |
|
EGPRO EGE PROFIL
|
152,60
|
0,93
|
17.472.586,80 |
16:35 |
|
EGSER EGE SERAMIK
|
3,58
|
0,56
|
4.275.611,85 |
16:35 |
|
EKGYO EMLAK KONUT GMYO
|
10,19
|
-4,32
|
1.990.496.006,64 |
16:35 |
|
EKIZ EKIZ KIMYA
|
57,00
|
4,59
|
437.392,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,76
|
2,59
|
43.634.955,60 |
16:34 |
|
EKSUN EKSUN GIDA
|
6,37
|
0,00
|
20.418.158,06 |
16:35 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,12
|
1,80
|
107.334.207,06 |
16:35 |
|
EMKEL EMEK ELEKTRIK
|
10,96
|
0,55
|
11.389.154,88 |
16:33 |
|
EMNIS EMINIS AMBALAJ
|
300,25
|
1,52
|
380.036,75 |
13:55 |
|
ENERY ENERYA ENERJI
|
209,90
|
0,19
|
87.188.483,50 |
16:34 |
|
ENJSA ENERJISA ENERJI
|
54,90
|
-2,23
|
182.146.861,20 |
16:35 |
|
ENKAI ENKA INSAAT
|
45,80
|
-0,52
|
497.390.294,72 |
16:35 |
|
ENSRI ENSARI DERI
|
20,64
|
4,98
|
34.666.917,96 |
16:35 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,71
|
0,00
|
112.420.633,11 |
16:35 |
|
EPLAS EGEPLAST
|
5,36
|
-0,56
|
15.659.559,35 |
16:34 |
|
ERBOS ERBOSAN
|
189,20
|
0,00
|
17.956.048,50 |
16:33 |
|
ERCB ERCIYAS CELIK BORU
|
89,85
|
0,96
|
31.982.743,80 |
16:34 |
|
EREGL EREGLI DEMIR CELIK
|
50,75
|
-0,78
|
2.999.765.228,30 |
16:35 |
|
ERSU ERSU GIDA
|
17,57
|
-2,93
|
69.612.847,23 |
16:35 |
|
ESCAR ESCAR FILO
|
329,25
|
-0,68
|
20.191.384,00 |
16:33 |
|
ESCOM ESCORT TEKNOLOJI
|
49,88
|
0,65
|
20.206.409,36 |
16:34 |
|
ESEN ESENBOGA ELEKTRIK
|
20,50
|
-0,58
|
18.015.720,34 |
16:35 |
|
ETILR ETILER GIDA
|
35,40
|
-5,30
|
40.175.797,66 |
16:35 |
|
ETYAT EURO TREND YAT. ORT.
|
11,22
|
-1,58
|
2.990.617,95 |
16:34 |
|
EUHOL EURO YATIRIM HOLDING
|
9,80
|
2,40
|
53.410.221,02 |
16:35 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,33
|
-0,88
|
1.568.364,65 |
16:35 |
|
EUPWR EUROPOWER ENERJI
|
83,35
|
5,64
|
229.770.799,60 |
16:35 |
|
EUREN EUROPEN ENDUSTRI
|
10,84
|
-0,46
|
72.856.974,84 |
16:35 |
|
EUYO EURO YAT. ORT.
|
10,20
|
0,79
|
1.364.877,71 |
16:35 |
|
EYGYO EYG GMYO
|
7,47
|
0,54
|
8.754.982,35 |
16:35 |
|
FADE FADE GIDA
|
14,55
|
0,00
|
9.081.740,22 |
16:35 |
|
FENER FENERBAHCE FUTBOL
|
108,00
|
-0,28
|
134.358.661,50 |
16:35 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
1,02
|
231.243.100,66 |
16:35 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
0,17
|
18.873.771,00 |
16:35 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,56
|
0,85
|
81.321.722,03 |
16:35 |
|
FORMT FORMET METAL VE CAM
|
4,71
|
1,95
|
133.896.217,42 |
16:35 |
|
FORTE FORTE BILGI ILETISIM
|
47,14
|
1,25
|
75.162.047,46 |
16:35 |
|
FRIGO FRIGO PAK GIDA
|
7,43
|
-2,11
|
35.235.470,12 |
16:32 |
|
FROTO FORD OTOSAN
|
870,00
|
-1,14
|
660.577.083,00 |
16:35 |
|
FZLGY FUZUL GMYO
|
15,30
|
-4,08
|
70.747.318,91 |
16:35 |
|
GARAN GARANTI BANKASI
|
114,70
|
-0,78
|
2.578.172.792,10 |
16:35 |
|
GARFA GARANTI FAKTORING
|
19,26
|
-1,58
|
8.535.711,68 |
16:35 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,49
|
2,69
|
5.506.712,93 |
16:34 |
|
GEDZA GEDIZ AMBALAJ
|
18,92
|
0,32
|
2.058.601,55 |
16:33 |
|
GENIL GEN ILAC
|
86,20
|
0,58
|
24.812.121,70 |
16:31 |
|
GENTS GENTAS
|
7,19
|
0,84
|
2.966.988,79 |
16:35 |
|
GEREL GERSAN ELEKTRIK
|
10,93
|
0,64
|
62.335.012,87 |
16:34 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,60
|
2,86
|
109.393.347,86 |
16:35 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
33,28
|
-0,89
|
74.880.906,02 |
16:35 |
|
GLBMD GLOBAL MEN. DEG.
|
9,93
|
0,30
|
5.045.100,97 |
16:35 |
|
GLCVY GELECEK VARLIK YONETIMI
|
42,62
|
2,65
|
36.251.832,28 |
16:35 |
|
GLRYH GULER YAT. HOLDING
|
11,34
|
0,62
|
35.866.065,75 |
16:34 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
-5,15
|
96.757.584,72 |
16:34 |
|
GMTAS GIMAT MAGAZACILIK
|
10,48
|
1,75
|
34.275.401,58 |
16:35 |
|
GOKNR GOKNUR GIDA
|
24,46
|
1,24
|
47.474.565,54 |
16:35 |
|
GOLTS GOLTAS CIMENTO
|
386,50
|
0,06
|
140.437.292,50 |
16:35 |
|
GOODY GOOD-YEAR
|
14,35
|
0,77
|
19.129.740,44 |
16:35 |
|
GOZDE GOZDE GIRISIM
|
27,98
|
0,00
|
31.596.477,38 |
16:30 |
|
GRNYO GARANTI YAT. ORT.
|
9,18
|
0,99
|
10.134.414,00 |
16:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
122,70
|
-0,24
|
59.949.376,70 |
16:34 |
|
GRTHO GRAINTURK HOLDING
|
105,10
|
3,04
|
39.584.116,50 |
16:34 |
|
GSDDE GSD DENIZCILIK
|
7,06
|
0,86
|
8.468.788,54 |
16:34 |
|
GSDHO GSD HOLDING
|
3,47
|
-0,86
|
38.261.184,74 |
16:30 |
|
GSRAY GALATASARAY SPORTIF
|
6,86
|
0,73
|
84.249.478,18 |
16:34 |
|
GUBRF GUBRE FABRIK.
|
182,10
|
-0,87
|
1.022.484.903,10 |
16:35 |
|
GUNDG GUNDOGDU GIDA
|
51,30
|
3,05
|
71.411.584,51 |
16:35 |
|
GWIND GALATA WIND ENERJI
|
23,06
|
-0,52
|
52.084.255,22 |
16:35 |
|
GZNMI GEZINOMI SEYAHAT
|
48,88
|
1,50
|
15.300.168,08 |
16:34 |
|
HALKB T. HALK BANKASI
|
15,62
|
0,90
|
407.987.203,56 |
16:35 |
|
HATEK HATAY TEKSTIL
|
10,79
|
-0,09
|
17.037.560,53 |
16:34 |
|
HATSN HATSAN GEMI
|
40,42
|
1,86
|
35.257.228,86 |
16:34 |
|
HDFGS HEDEF GIRISIM
|
1,42
|
0,71
|
9.667.053,79 |
16:34 |
|
HEDEF HEDEF HOLDING
|
3,28
|
0,00
|
2.756.459,48 |
16:35 |
|
HEKTS HEKTAS
|
4,06
|
2,27
|
598.029.986,98 |
16:35 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,06
|
0,40
|
27.208.989,42 |
16:35 |
|
HLGYO HALK GMYO
|
2,32
|
-0,43
|
37.622.344,20 |
16:35 |
|
HOROZ HOROZ LOJISTIK
|
48,22
|
-0,29
|
68.774.026,16 |
16:35 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,45
|
1,46
|
117.376.579,55 |
16:35 |
|
HTTBT HITIT BILGISAYAR
|
84,95
|
4,17
|
21.313.715,05 |
16:35 |
|
HUBVC HUB GIRISIM
|
7,90
|
0,00
|
3.885.025,66 |
16:33 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,96
|
1,72
|
10.940.556,29 |
16:35 |
|
HURGZ HURRIYET GZT.
|
3,95
|
4,22
|
10.603.080,17 |
16:35 |
|
ICBCT ICBC TURKEY BANK
|
12,27
|
-0,81
|
18.798.788,65 |
16:34 |
|
ICUGS ICU GIRISIM
|
22,54
|
-1,74
|
19.900.227,86 |
16:35 |
|
IDGYO IDEALIST GMYO
|
2,58
|
1,18
|
4.520.642,25 |
16:34 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,52
|
-0,79
|
215.631.279,24 |
16:35 |
|
IHAAS IHLAS HABER AJANSI
|
16,83
|
3,13
|
111.708.381,20 |
16:35 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,49
|
7.681.004,08 |
16:34 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
1,79
|
9.943.717,83 |
16:34 |
|
IHLAS IHLAS HOLDING
|
1,01
|
3,06
|
52.557.728,25 |
16:34 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,16
|
0,87
|
22.080.556,26 |
16:34 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,65
|
1,67
|
9.385.758,72 |
16:35 |
|
IMASM IMAS MAKINA
|
2,62
|
0,77
|
19.143.637,51 |
16:35 |
|
INDES INDEKS BILGISAYAR
|
6,39
|
0,31
|
19.057.519,21 |
16:34 |
|
INFO INFO YATIRIM
|
8,47
|
1,68
|
6.684.643,13 |
16:33 |
|
INGRM INGRAM BILISIM
|
428,50
|
1,18
|
10.025.350,25 |
16:35 |
|
INTEK INNOSA TEKNOLOJI
|
556,50
|
3,06
|
2.192.236,00 |
13:55 |
|
INTEM INTEMA
|
204,90
|
1,89
|
12.581.992,70 |
16:35 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
0,96
|
14.408.987,76 |
16:34 |
|
INVES INVESTCO HOLDING
|
308,00
|
0,41
|
2.177.832,00 |
16:33 |
|
IPEKE IPEK DOGAL ENERJI
|
37,30
|
1,86
|
182.121.006,56 |
16:35 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,10
|
1,26
|
945.733,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
553.000,00
|
-4,65
|
1.710.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,33
|
-2,61
|
4.914.504.074,59 |
16:35 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,94
|
-0,61
|
55.242.605,16 |
16:35 |
|
ISFIN IS FIN.KIR.
|
10,80
|
-1,28
|
35.855.183,98 |
16:34 |
|
ISGSY IS GIRISIM
|
20,30
|
0,59
|
5.017.007,08 |
16:34 |
|
ISGYO IS GMYO
|
16,28
|
2,33
|
73.044.642,13 |
16:35 |
|
ISKPL ISIK PLASTIK
|
15,53
|
0,98
|
23.227.302,46 |
16:34 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,22
|
0,35
|
84.080.022,54 |
16:35 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,17
|
0,33
|
4.238.048,36 |
16:34 |
|
ISYAT IS YAT. ORT.
|
7,75
|
0,91
|
2.633.523,32 |
16:33 |
|
IZENR IZDEMIR ENERJI
|
17,41
|
0,87
|
20.528.261,94 |
16:35 |
|
IZFAS IZMIR FIRCA
|
39,64
|
-9,99
|
5.543.059,40 |
16:35 |
|
IZINV IZ YATIRIM HOLDING
|
47,10
|
-1,34
|
11.870.742,30 |
16:34 |
|
IZMDC IZMIR DEMIR CELIK
|
5,35
|
3,08
|
32.127.330,84 |
16:35 |
|
JANTS JANTSA JANT SANAYI
|
29,12
|
-2,74
|
161.202.010,58 |
16:35 |
|
KAPLM KAPLAMIN
|
150,70
|
1,01
|
4.675.878,40 |
16:32 |
|
KAREL KAREL ELEKTRONIK
|
9,70
|
1,15
|
35.522.789,44 |
16:35 |
|
KARSN KARSAN OTOMOTIV
|
14,57
|
0,55
|
290.538.998,09 |
16:35 |
|
KARTN KARTONSAN
|
79,20
|
1,02
|
7.237.017,80 |
16:35 |
|
KARYE KARTAL YEN. ENERJI
|
25,16
|
1,04
|
30.496.189,16 |
16:34 |
|
KATMR KATMERCILER EKIPMAN
|
2,28
|
9,62
|
151.460.630,84 |
16:34 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,76
|
0,82
|
22.654.151,90 |
16:34 |
|
KBORU KUZEY BORU
|
72,90
|
0,28
|
83.030.931,55 |
16:35 |
|
KCAER KOCAER CELIK
|
36,62
|
2,58
|
98.742.427,52 |
16:35 |
|
KCHOL KOC HOLDING
|
174,90
|
0,11
|
1.786.170.636,80 |
16:35 |
|
KENT KENT GIDA
|
841,00
|
0,36
|
2.573.366,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
0,54
|
467.492,49 |
13:55 |
|
KERVT KEREVITAS GIDA
|
13,08
|
1,40
|
40.029.700,65 |
16:35 |
|
KFEIN KAFEIN YAZILIM
|
92,00
|
1,04
|
88.371.513,90 |
16:35 |
|
KGYO KORAY GMYO
|
41,88
|
8,22
|
27.840.071,64 |
16:34 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,36
|
7,02
|
95.322.890,30 |
16:35 |
|
KLGYO KILER GMYO
|
3,92
|
2,35
|
32.283.515,53 |
16:35 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,78
|
1,14
|
61.254.179,88 |
16:35 |
|
KLMSN KLIMASAN KLIMA
|
22,38
|
-0,18
|
6.486.952,26 |
16:34 |
|
KLNMA T. KALKINMA BANK.
|
15,45
|
7,59
|
779.389,18 |
13:55 |
|
KLRHO KILER HOLDING
|
29,18
|
-1,29
|
3.688.268,58 |
16:33 |
|
KLSER KALESERAMIK
|
36,08
|
0,06
|
38.903.313,74 |
16:35 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,61
|
0,22
|
8.706.089,35 |
16:34 |
|
KMPUR KIMTEKS POLIURETAN
|
17,77
|
3,74
|
20.333.765,67 |
16:35 |
|
KNFRT KONFRUT GIDA
|
9,00
|
-0,55
|
13.378.645,87 |
16:33 |
|
KOCMT KOC METALURJI
|
13,55
|
-0,37
|
216.831.891,01 |
16:35 |
|
KONKA KONYA KAGIT
|
37,22
|
0,43
|
7.953.516,42 |
16:34 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
40,88
|
-0,05
|
261.484.870,16 |
16:35 |
|
KONYA KONYA CIMENTO
|
6.385,00
|
0,24
|
71.843.577,50 |
16:34 |
|
KOPOL KOZA POLYESTER
|
30,68
|
0,99
|
55.197.349,08 |
16:35 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,40
|
0,07
|
22.639.945,95 |
16:35 |
|
KOTON KOTON MAGAZACILIK
|
18,23
|
2,24
|
52.248.609,24 |
16:35 |
|
KOZAA KOZA MADENCILIK
|
58,25
|
-4,51
|
376.120.683,05 |
16:25 |
|
KOZAL KOZA ALTIN
|
21,14
|
-6,29
|
2.033.523.853,74 |
16:35 |
|
KRDMA KARDEMIR (A)
|
18,24
|
-1,03
|
25.877.164,75 |
16:35 |
|
KRDMB KARDEMIR (B)
|
17,43
|
-0,17
|
21.189.627,79 |
16:34 |
|
KRDMD KARDEMIR (D)
|
25,44
|
-0,16
|
759.214.080,84 |
16:35 |
|
KRGYO KORFEZ GMYO
|
33,92
|
2,98
|
19.663.348,52 |
16:35 |
|
KRONT KRON TEKNOLOJI
|
18,12
|
-1,58
|
7.823.768,72 |
16:35 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
-0,45
|
2.911.401,29 |
16:34 |
|
KRSTL KRISTAL KOLA
|
5,73
|
-2,22
|
131.625.219,55 |
16:35 |
|
KRTEK KARSU TEKSTIL
|
28,60
|
2,51
|
24.168.438,74 |
16:35 |
|
KRVGD KERVAN GIDA
|
2,14
|
2,39
|
38.030.053,99 |
16:35 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.600,00
|
4,97
|
3.231.847,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,84
|
0,52
|
199.326.967,90 |
16:35 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,80
|
0,35
|
10.386.149,55 |
16:33 |
|
KUTPO KUTAHYA PORSELEN
|
69,90
|
-1,06
|
11.207.815,00 |
16:34 |
|
KUVVA KUVVA GIDA
|
43,00
|
-1,83
|
873.117,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,90
|
-4,23
|
63.718.909,60 |
16:34 |
|
KZBGY KIZILBUK GYO
|
31,12
|
6,21
|
93.486.606,88 |
16:35 |
|
KZGYO KUZUGRUP GMYO
|
19,38
|
1,47
|
12.039.727,24 |
16:35 |
|
LIDER LDR TURIZM
|
81,40
|
-1,33
|
158.035.637,50 |
16:33 |
|
LIDFA LIDER FAKTORING
|
2,86
|
2,14
|
19.658.576,96 |
16:35 |
|
LILAK LILA KAGIT
|
23,22
|
0,09
|
55.838.191,82 |
16:35 |
|
LINK LINK BILGISAYAR
|
476,00
|
-0,99
|
38.116.668,75 |
16:35 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,54
|
2,10
|
13.408.385,36 |
16:34 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,16
|
0,67
|
82.474.368,46 |
16:35 |
|
LOGO LOGO YAZILIM
|
94,70
|
4,07
|
36.298.054,50 |
16:34 |
|
LRSHO LORAS HOLDING
|
2,45
|
-2,39
|
29.109.166,73 |
16:35 |
|
LUKSK LUKS KADIFE
|
76,00
|
1,06
|
3.741.973,25 |
16:26 |
|
LYDHO LYDIA HOLDING
|
104,00
|
2,46
|
29.982.044,80 |
16:34 |
|
LYDYE LYDIA YESIL ENERJI
|
12.067,50
|
3,90
|
40.686.612,50 |
16:34 |
|
MAALT MARMARIS ALTINYUNUS
|
769,00
|
1,85
|
16.059.111,50 |
16:34 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
70,85
|
1,21
|
9.396.930,90 |
16:34 |
|
MAGEN MARGUN ENERJI
|
|
