|
A1CAP A1 CAPITAL YATIRIM
|
4,31
|
-2.71
|
50.416.715,79 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,62
|
1.25
|
34.414.742,68 |
17:28 |
|
AAGYO AGAOGLU GMYO
|
7,85
|
-5.88
|
40.247.189,38 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
86,70
|
-4.83
|
8.740.420,45 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
24,82
|
-6.27
|
46.834.610,04 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-8.57
|
75.914.340,70 |
17:28 |
|
ADGYO ADRA GMYO
|
48,70
|
-9.81
|
80.874.605,24 |
17:28 |
|
AEFES ANADOLU EFES
|
18,16
|
-3.56
|
519.832.861,73 |
17:28 |
|
AFYON AFYON CIMENTO
|
10,90
|
-2.24
|
17.923.947,49 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,90
|
-0.26
|
36.333.255,80 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,92
|
-3.18
|
76.468.978,06 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,36
|
-6.21
|
31.463.861,29 |
17:28 |
|
AGYO ATAKULE GMYO
|
6,57
|
-5.19
|
1.762.868,88 |
17:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,26
|
-6.78
|
272.106.905,42 |
17:28 |
|
AHSGY AHES GMYO
|
9,59
|
-9.95
|
19.930.320,95 |
17:23 |
|
AKBNK AKBANK
|
70,25
|
-0.92
|
7.543.601.254,70 |
17:28 |
|
AKCNS AKCANSA
|
200,80
|
-5.37
|
107.760.307,20 |
17:28 |
|
AKENR AKENERJI
|
8,37
|
-4.89
|
35.249.596,01 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,40
|
-2.04
|
42.118.369,39 |
17:28 |
|
AKFIS AKFEN INSAAT
|
15,21
|
-3.43
|
172.166.715,66 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,37
|
-5.34
|
168.772.658,31 |
17:27 |
|
AKGRT AKSIGORTA
|
5,19
|
-2.63
|
40.935.628,42 |
17:27 |
|
AKHAN AKHAN UN
|
26,66
|
-3.55
|
152.613.984,52 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
217,80
|
-4.18
|
12.289.736,40 |
17:26 |
|
AKSA AKSA
|
10,51
|
-2.78
|
101.090.802,07 |
17:28 |
|
AKSEN AKSA ENERJI
|
70,50
|
-2.08
|
633.942.968,55 |
17:28 |
|
AKSGY AKIS GMYO
|
9,33
|
-0.85
|
26.275.065,13 |
17:26 |
|
AKSUE AKSU ENERJI
|
16,53
|
-8.17
|
37.856.723,89 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,61
|
-4.17
|
1.688.336,98 |
17:24 |
|
ALARK ALARKO HOLDING
|
104,10
|
-2.71
|
334.205.427,10 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,30
|
-1.31
|
70.858.354,49 |
17:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,66
|
-7.12
|
68.613.477,04 |
17:28 |
|
ALCAR ALARKO CARRIER
|
622,00
|
-3.42
|
11.828.305,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
88,35
|
-5.46
|
27.330.541,15 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
29,66
|
-9.96
|
75.446.298,04 |
17:28 |
|
ALGYO ALARKO GMYO
|
3,09
|
1.31
|
75.314.806,49 |
17:27 |
|
ALKA ALKIM KAGIT
|
6,14
|
-5.25
|
16.636.326,80 |
17:26 |
|
ALKIM ALKIM KIMYA
|
12,28
|
-2.54
|
22.478.814,65 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
201,80
|
-9.99
|
296.444,20 |
17:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,52
|
-2.52
|
986.234.966,70 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,41
|
-5.12
|
573.394.094,64 |
17:28 |
|
ALVES ALVES KABLO
|
0,59
|
-0
|
4.193.062,82 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
55,90
|
-9.98
|
81.893,50 |
17:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,76
|
-4.65
|
30.078.232,32 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,50
|
-1.25
|
96.941.916,30 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
24,30
|
-2.17
|
61.071.628,74 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
97,05
|
-2.22
|
20.466.564,95 |
17:27 |
|
ARCLK ARCELIK
|
86,70
|
1.05
|
162.120.139,95 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,60
|
-3.58
|
287.709.293,20 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
15,04
|
-3.84
|
8.381.062,74 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,98
|
-2.24
|
47.290.335,89 |
17:28 |
|
ARMGD ARMADA GIDA
|
150,50
|
2.45
|
340.429.422,40 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,49
|
-5.16
|
44.831.689,81 |
17:28 |
|
ARTMS ARTEMIS HALI
|
35,08
|
0.23
|
17.060.687,44 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,17
|
-5.65
|
12.437.730,46 |
17:28 |
|
ASELS ASELSAN
|
367,00
|
-1.41
|
8.378.629.448,25 |
17:28 |
|
ASGYO ASCE GMYO
|
9,90
|
-4.16
|
27.427.865,51 |
17:26 |
|
ASTOR ASTOR ENERJI
|
235,20
|
-9.97
|
200.555.510,40 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
42,68
|
-3.35
|
8.746.257,60 |
17:28 |
|
ATAGY ATA GMYO
|
8,40
|
-4.55
|
1.140.951,31 |
17:27 |
|
ATAKP ATAKEY PATATES
|
34,94
|
-4.27
|
11.847.925,54 |
17:27 |
|
ATATP ATP YAZILIM
|
231,00
|
-5.37
|
100.876.687,00 |
17:27 |
|
ATATR ATA TURIZM
|
5,65
|
-7.53
|
157.019.604,81 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
83,20
|
-9.07
|
163.661,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
-4.78
|
3.326.064,66 |
17:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,20
|
-8.85
|
1.352.211,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,35
|
-4.06
|
11.153.312,63 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,80
|
-4.98
|
24.167.548,40 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,05
|
-4.98
|
14.920.833,09 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
51,25
|
-3.85
|
17.296.620,70 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,95
|
-3.12
|
2.040.951,82 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
361,00
|
-9.35
|
29.209.694,75 |
17:28 |
|
AYDEM AYDEM ENERJI
|
24,12
|
-1.07
|
36.629.006,32 |
17:27 |
|
AYEN AYEN ENERJI
|
26,22
|
-5.14
|
13.079.074,54 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-6.25
|
669.096,00 |
13:55 |
|
AYGAZ AYGAZ
|
292,50
|
-2.26
|
81.347.007,00 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,23
|
-6.38
|
11.612.566,51 |
17:27 |
|
BAGFS BAGFAS
|
21,80
|
-6.28
|
12.305.292,46 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
189,20
|
3.16
|
195.193.877,10 |
17:28 |
|
BAKAB BAK AMBALAJ
|
32,20
|
-6.56
|
7.260.945,42 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-0.29
|
1.073.389,35 |
13:55 |
|
BALSU BALSU GIDA
|
6,69
|
-9.59
|
591.276.640,34 |
17:28 |
|
BANVT BANVIT
|
127,80
|
-3.84
|
9.811.062,90 |
17:27 |
|
BARMA BAREM AMBALAJ
|
6,80
|
-8.48
|
2.322.903,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,76
|
-2.27
|
369.520,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,10
|
-2.00
|
10.793.069,72 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,78
|
-6.71
|
13.120.903,26 |
17:27 |
|
BEGYO BATI EGE GMYO
|
2,62
|
-6.09
|
8.772.696,12 |
17:27 |
|
BERA BERA HOLDING
|
11,08
|
-3.15
|
58.488.311,53 |
17:28 |
|
BESLR BESLER GIDA
|
11,02
|
-4.92
|
27.613.465,68 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
20,38
|
-9.98
|
73.949.375,70 |
17:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,15
|
-5.22
|
627.186.318,35 |
17:28 |
|
BEYAZ BEYAZ FILO
|
16,84
|
-7.98
|
13.030.005,99 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,60
|
-2.89
|
12.409.982,00 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
15,40
|
-4.88
|
17.539.822,66 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,67
|
-5.66
|
13.218.852,47 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,95
|
-9.97
|
667.707,25 |
17:21 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
119,00
|
-9.98
|
14.144.874,00 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
426,25
|
0.35
|
2.518.972.197,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
72,30
|
-9.96
|
172.004.174,50 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,31
|
-7.75
|
140.631.301,06 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,81
|
-3.82
|
95.215.553,29 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
19,57
|
-4.26
|
3.959.803,00 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-5.26
|
280.939.286,48 |
17:28 |
|
BKRGY BAKIRCI GMYO
|
5,56
|
-4.96
|
57.236.779,18 |
17:28 |
|
BLCYT BILICI YATIRIM
|
1,85
|
1.65
|
88.487.825,47 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
34,20
|
-7.57
|
43.557.744,58 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
8,62
|
-3.36
|
8.385.743,33 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
42,62
|
-1.93
|
132.154.325,50 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
-3.73
|
9.962.264,54 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
16,13
|
-3.41
|
26.974.680,34 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
-9.95
|
18.494.432,94 |
17:28 |
|
BORSK BOR SEKER
|
5,60
|
-2.44
|
23.706.376,99 |
17:26 |
|
BOSSA BOSSA
|
6,15
|
-3.15
|
10.216.153,73 |
17:26 |
|
BRISA BRISA
|
71,10
|
-1.80
|
14.347.969,90 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
6,86
|
-1.86
|
3.728.224,38 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,96
|
-6.44
|
1.431.091,15 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,95
|
-6.56
|
13.691.590,80 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
12,02
|
-7.96
|
42.089.444,43 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,81
|
-6.97
|
835.900,36 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
650,00
|
-3.27
|
894.937.020,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.462,00
|
-3.82
|
79.152.950,00 |
17:28 |
|
BSOKE BATICIM CIMENTO
|
8,09
|
-9.91
|
27.935.240,06 |
17:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,07
|
-9.61
|
384.034.926,71 |
17:28 |
|
BUCIM BURSA CIMENTO
|
4,93
|
-2.57
|
15.864.921,78 |
17:28 |
|
BULGS BULLS GSYO
|
14,26
|
4.16
|
135.152.273,05 |
17:28 |
|
BURCE BURCELIK
|
25,46
|
-4.86
|
15.305.068,64 |
17:27 |
|
BURVA BURCELIK VANA
|
438,25
|
-8.60
|
7.633.268,25 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
74,50
|
-6.35
|
44.432.170,45 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,98
|
1.95
|
14.309.179,58 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,04
|
-8.77
|
279.014.903,13 |
17:28 |
|
CASA CASA EMTIA PETROL
|
46,50
|
-9.18
|
536.897,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,58
|
-3.38
|
60.296.929,84 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
77,25
|
-0.83
|
274.377.754,85 |
17:28 |
|
CELHA CELIK HALAT
|
26,70
|
-3.12
|
62.525.285,18 |
17:28 |
|
CEMAS CEMAS DOKUM
|
3,21
|
-3.89
|
13.190.607,61 |
17:25 |
|
CEMTS CEMTAS
|
7,87
|
-1.63
|
10.183.648,80 |
17:25 |
|
CEMZY CEM ZEYTIN
|
6,95
|
-9.97
|
27.042.630,36 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
19,59
|
-3.21
|
64.170.532,70 |
17:28 |
|
CGCAM CAGDAS CAM
|
21,06
|
-8.83
|
57.252.784,68 |
17:26 |
|
CIMSA CIMSA
|
42,74
|
-0.14
|
271.143.703,92 |
17:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
112,50
|
9.97
|
378.376.608,50 |
17:28 |
|
CLEBI CELEBI
|
1.359,00
|
-2.93
|
27.106.489,00 |
17:27 |
|
CMBTN CIMBETON
|
1.238,00
|
-4.99
|
25.497.671,00 |
17:28 |
|
CMENT CIMENTAS
|
215,00
|
-3.59
|
275.620,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-5.20
|
7.061.803,45 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
81,00
|
-8.63
|
2.151.362,95 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
8,98
|
-9.93
|
7.120.161,18 |
17:28 |
|
CRFSA CARREFOURSA
|
210,80
|
-9.99
|
186.422.964,60 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
18,77
|
-2.75
|
9.897.967,06 |
17:26 |
|
CVKMD CVK MADEN
|
12,99
|
-8.65
|
329.339.407,37 |
17:28 |
|
CWENE CW ENERJI
|
22,28
|
-9.94
|
63.011.293,40 |
17:28 |
|
DAGI DAGI GIYIM
|
5,03
|
-9.86
|
30.424.078,68 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
3,61
|
-9.98
|
58.610.068,84 |
17:27 |
|
DARDL DARDANEL
|
1,16
|
-3.33
|
14.505.789,28 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,40
|
-6.85
|
16.168.843,40 |
17:28 |
|
DENGE DENGE HOLDING
|
1,74
|
-5.95
|
22.689.480,38 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60
|
0.63
|
57.769.363,50 |
17:28 |
|
DERIM DERIMOD
|
26,82
|
-4.15
|
4.683.787,82 |
17:28 |
|
DESA DESA DERI
|
8,63
|
-1.48
|
19.475.442,45 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
30,20
|
-6.27
|
11.242.344,24 |
17:28 |
|
DEVA DEVA HOLDING
|
94,10
|
-3.73
|
18.234.381,85 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
62,20
|
-8.53
|
27.771.342,40 |
17:28 |
|
DGGYO DOGUS GMYO
|
30,56
|
5.96
|
6.903.672,26 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,11
|
-9.87
|
19.279.023,19 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
0.76
|
1.354.211,40 |
13:55 |
|
DITAS DITAS BDY
|
9,36
|
-10.00
|
27.408.602,09 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,60
|
-3.51
|
54.602.967,82 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
9,26
|
-9.92
|
281.985.450,32 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
5,68
|
-6.12
|
24.415.549,65 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,87
|
-5.61
|
12.994.539,73 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
151,70
|
-1.88
|
119.482.341,50 |
17:28 |
|
DOCO DO-CO
|
10.550,00
|
-0.85
|
58.673.350,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,46
|
-2.72
|
8.167.445,96 |
17:28 |
|
DOFRB DOF ROBOTIK
|
79,90
|
-5.44
|
212.104.402,70 |
17:28 |
|
DOGUB DOGUSAN
|
23,18
|
-9.95
|
3.501.199,92 |
17:18 |
|
DOHOL DOGAN HOLDING
|
19,86
|
-1.39
|
127.371.027,18 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,55
|
-3.72
|
8.355.265,26 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.057,00
|
-9.97
|
775.838,00 |
17:08 |
|
DUNYH DUNYA HOLDING
|
40,12
|
-9.96
|
22.644.983,72 |
17:17 |
|
DURDO DURAN DOGAN BASIM
|
4,58
|
-2.55
|
9.048.272,38 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
10,94
|
-5.85
|
19.762.195,53 |
17:28 |
|
DYOBY DYO BOYA
|
10,41
|
-4.50
|
12.873.044,05 |
17:27 |
|
DZGYO DENIZ GMYO
|
6,64
|
-2.21
|
5.872.973,89 |
17:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,95
|
-0.87
|
22.571.761,10 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
64,20
|
-6.28
|
505.290.313,80 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
30,74
|
-1.22
|
83.327.057,56 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
225,00
|
-6.64
|
103.128.240,30 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
6,65
|
-9.89
|
1.128.119,30 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
30,06
|
-5.47
|
16.242.218,02 |
17:28 |
|
EFOR EFOR YATIRIM
|
14,19
|
1.94
|
1.172.542.277,02 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.297,50
|
-6.36
|
172.633.092,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,44
|
-3.38
|
57.838.984,73 |
17:28 |
|
EGEPO NASMED EGEPOL
|
7,05
|
-5.75
|
23.158.389,83 |
17:28 |
|
EGGUB EGE GUBRE
|
98,20
|
-3.73
|
36.863.171,30 |
17:28 |
|
EGPRO EGE PROFIL
|
32,94
|
-2.54
|
23.331.907,62 |
17:28 |
|
EGSER EGE SERAMIK
|
2,49
|
-4.60
|
5.144.064,04 |
17:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,86
|
-7.05
|
132.709.687,04 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,89
|
-1.87
|
1.687.863.145,52 |
17:28 |
|
EKIM EKIM TURIZM
|
12,02
|
-7.54
|
69.875.341,44 |
17:28 |
|
EKIZ EKIZ KIMYA
|
43,30
|
-8.61
|
134.424,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,42
|
-8.80
|
37.693.347,97 |
17:28 |
|
EKSUN EKSUN GIDA
|
4,36
|
-5.83
|
10.320.989,01 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,81
|
-5.49
|
19.958.451,76 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
7,89
|
-5.62
|
16.084.233,08 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
131,50
|
-6.07
|
293.777,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,64
|
-8.68
|
204.572.958,40 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,96
|
-5.87
|
28.888.041,50 |
17:28 |
|
ENERY ENERYA ENERJI
|
12,55
|
-7.11
|
1.152.914.204,22 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
106,80
|
-0.47
|
212.994.002,80 |
17:28 |
|
ENKAI ENKA INSAAT
|
86,00
|
-0.52
|
607.500.597,45 |
17:28 |
|
ENPRA ENPARA BANK
|
41,86
|
-0.33
|
1.654.250,48 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,07
|
-5.83
|
21.821.181,19 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,11
|
-1.67
|
84.799.211,68 |
17:27 |
|
EPLAS EGEPLAST
|
5,27
|
-7.22
|
21.056.115,03 |
17:28 |
|
ERBOS ERBOSAN
|
114,00
|
-3.31
|
9.296.339,80 |
17:21 |
|
ERCB ERCIYAS CELIK BORU
|
36,66
|
-3.63
|
13.314.542,70 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,38
|
-0.95
|
2.709.746.341,42 |
17:28 |
|
ERSU ERSU GIDA
|
12,85
|
-7.55
|
6.328.152,68 |
17:28 |
|
ESCAR ESCAR FILO
|
17,90
|
-9.96
|
85.470.799,62 |
17:22 |
|
ESCOM ESCORT TEKNOLOJI
|
4,41
|
-2.43
|
58.792.607,86 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,56
|
-5.19
|
39.494.964,87 |
17:28 |
|
ETILR ETILER GIDA
|
7,22
|
7.28
|
165.597.512,39 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
11,06
|
9.94
|
13.531.932,96 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,75
|
-5.49
|
872.744,54 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,85
|
-8.57
|
11.270.814,02 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
55,35
|
-10.00
|
1.122.029.889,70 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,91
|
-5.83
|
58.351.428,51 |
17:28 |
|
EUYO EURO YAT. ORT.
|
3,50
|
-4.63
|
1.417.058,86 |
17:25 |
|
EYGYO EYG GMYO
|
2,01
|
-1.95
|
8.768.507,62 |
17:27 |
|
FADE FADE GIDA
|
11,35
|
-4.06
|
19.094.676,05 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
2,33
|
-4.90
|
206.243.926,12 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,36
|
1.31
|
14.940.851,66 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
272,00
|
-1.81
|
18.273.244,75 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,27
|
-2.29
|
90.603.330,02 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
-3.88
|
20.342.141,66 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
91,95
|
-4.02
|
117.844.780,20 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
1,48
|
-6.33
|
22.543.223,69 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,08
|
-3.99
|
24.392.769,20 |
17:28 |
|
FROTO FORD OTOSAN
|
75,15
|
-2.15
|
1.217.634.261,25 |
17:28 |
|
FZLGY FUZUL GMYO
|
5,32
|
-8.28
|
64.570.079,68 |
17:28 |
|
GARAN GARANTI BANKASI
|
129,20
|
-0.46
|
2.849.424.020,50 |
17:28 |
|
GARFA GARANTI FAKTORING
|
22,58
|
-5.05
|
11.550.141,88 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
199,00
|
3.27
|
3.201.191,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,99
|
-2.92
|
24.784.337,02 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
22,04
|
-5.33
|
7.564.576,60 |
17:26 |
|
GENIL GEN ILAC
|
6,70
|
-8.84
|
236.510.898,77 |
17:27 |
|
GENKM GENTAS KIMYA
|
7,62
|
-6.50
|
42.933.217,07 |
17:28 |
|
GENTS GENTAS
|
4,13
|
-5.28
|
10.102.896,95 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
26,36
|
-9.91
|
149.066.953,96 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,92
|
-7.74
|
662.031.772,58 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
33,98
|
7.87
|
260.392.381,94 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
-5.30
|
499.395,57 |
17:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
42,06
|
-3.00
|
20.677.659,10 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,60
|
-2.86
|
478.375.826,10 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
1,77
|
-2.75
|
12.818.126,87 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
-0.64
|
59.372.487,08 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,00
|
-7.26
|
120.245.902,94 |
17:28 |
|
GOKNR GOKNUR GIDA
|
15,01
|
-5.30
|
47.232.445,27 |
17:28 |
|
GOLDA GOLDA GIDA
|
7,79
|
-9.94
|
109.978.657,86 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
264,50
|
2.32
|
99.817.256,00 |
17:28 |
|
GOODY GOOD-YEAR
|
2,14
|
-3.17
|
14.759.432,79 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
19,26
|
-2.73
|
6.960.279,45 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,37
|
-8.33
|
4.918.118,00 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,75
|
-3.87
|
60.990.616,50 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
124,30
|
7.06
|
368.937.656,40 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
11,76
|
-5.77
|
23.242.081,49 |
17:28 |
|
GSDHO GSD HOLDING
|
4,12
|
-1.67
|
42.025.020,41 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
-6.82
|
144.657.464,81 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
441,50
|
-3.60
|
1.106.219.372,75 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
285,25
|
-9.94
|
54.482,75 |
17:16 |
|
GWIND GALATA WIND ENERJI
|
20,64
|
-1.81
|
72.471.914,36 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
30,32
|
-5.78
|
20.911.195,50 |
17:25 |
|
HALKB T. HALK BANKASI
|
45,10
|
0.45
|
1.285.482.882,02 |
17:28 |
|
HATEK HATAY TEKSTIL
|
8,15
|
-6.64
|
12.188.988,27 |
17:27 |
|
HATSN HATSAN GEMI
|
33,48
|
-7.51
|
153.220.129,50 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
0,95
|
-4.04
|
50.041.768,15 |
17:28 |
|
HEDEF HEDEF HOLDING
|
10,30
|
-9.97
|
3.457.813,00 |
17:27 |
|
HEKTS HEKTAS
|
2,08
|
-4.59
|
430.077.496,60 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,59
|
-5.14
|
15.369.099,96 |
17:28 |
|
HLGYO HALK GMYO
|
3,92
|
-4.16
|
87.299.562,61 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
44,66
|
-6.37
|
29.052.338,18 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,09
|
-1.70
|
290.477.118,80 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
31,48
|
1.16
|
16.120.536,98 |
17:28 |
|
HUBVC HUB GIRISIM
|
1,47
|
-6.96
|
2.688.289,93 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,43
|
1.61
|
378.576.776,85 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,48
|
-8.67
|
38.912.455,54 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
15,77
|
-4.08
|
11.569.899,38 |
17:26 |
|
ICUGS ICU GIRISIM
|
1,63
|
-9.94
|
15.327.890,55 |
17:27 |
|
IDGYO IDEALIST GMYO
|
2,25
|
-6.25
|
2.236.555,61 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,30
|
-9.98
|
44.267.796,00 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
23,16
|
-9.95
|
1.574.694,72 |
17:21 |
|
IHEVA IHLAS EV ALETLERI
|
1,62
|
-4.14
|
1.373.948,33 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
-4.90
|
7.683.625,75 |
17:27 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-4.30
|
74.418.465,80 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
-4.72
|
20.974.672,47 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-1.90
|
1.676.674,87 |
17:15 |
|
IMASM IMAS MAKINA
|
1,53
|
-5.56
|
19.257.735,45 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
10,50
|
-1.04
|
36.744.147,19 |
17:28 |
|
INFO INFO YATIRIM
|
0,97
|
-9.35
|
3.076.851,64 |
17:27 |
|
INGRM INGRAM BILISIM
|
310,00
|
-1.67
|
6.427.052,50 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
177,30
|
-10.00
|
585.525,60 |
13:55 |
|
INTEM INTEMA
|
199,50
|
-6.16
|
10.336.694,50 |
17:26 |
|
INTET INTETRA TEKNOLOJI
|
49,88
|
-2.29
|
494.599.044,61 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,90
|
-3.44
|
22.727.094,11 |
17:24 |
|
INVES INVESTCO HOLDING
|
654,00
|
-7.37
|
46.670.193,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,00
|
-2.07
|
599.344,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.000,00
|
-7.27
|
1.268.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,92
|
-1.15
|
5.350.679.348,71 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,50
|
-1.50
|
72.169.177,60 |
17:28 |
|
ISFIN IS FIN.KIR.
|
17,49
|
-2.83
|
28.843.081,43 |
17:27 |
|
ISGSY IS GIRISIM
|
12,97
|
-2.70
|
47.515.716,47 |
17:28 |
|
ISGYO IS GMYO
|
23,50
|
-1.09
|
22.282.585,90 |
17:27 |
|
ISKPL ISIK PLASTIK
|
3,22
|
-6.40
|
289.874.370,43 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,16
|
-1.77
|
137.926.066,98 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,30
|
-2.39
|
2.907.025,80 |
17:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
37,76
|
-9.97
|
221.991,04 |
17:22 |
|
ISYAT IS YAT. ORT.
|
6,82
|
-3.26
|
3.073.388,24 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
3,79
|
-9.98
|
53.963.953,84 |
17:28 |
|
IZFAS IZMIR FIRCA
|
19,80
|
-10.00
|
266.805,00 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
31,32
|
-7.23
|
10.875.427,48 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
-3.01
|
56.486.258,59 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
13,65
|
-5.54
|
22.412.893,57 |
17:27 |
|
KAPLM KAPLAMIN
|
158,80
|
-9.98
|
7.925.549,20 |
17:24 |
|
KARCL KARDEMIR CELIK
|
90,45
|
-10.00
|
2.613.281,40 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
5,79
|
-6.31
|
42.725.866,82 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
8,96
|
-4.38
|
104.728.285,21 |
17:28 |
|
KARTN KARTONSAN
|
91,75
|
-9.96
|
9.358.625,15 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
-4.46
|
94.353.975,76 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,14
|
-6.27
|
25.459.689,72 |
17:28 |
|
KBORU KUZEY BORU
|
11,95
|
-9.95
|
164.178.358,23 |
17:28 |
|
KCAER KOCAER CELIK
|
10,91
|
-2.59
|
65.481.995,56 |
17:28 |
|
KCHOL KOC HOLDING
|
214,20
|
-1.06
|
4.072.255.228,30 |
17:28 |
|
KENT KENT GIDA
|
281,00
|
-3.10
|
667.509,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,09
|
-9.91
|
3.392.201,45 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,94
|
-5.26
|
18.090.513,24 |
17:27 |
|
KGYO KORAY GMYO
|
8,99
|
5.52
|
211.195.126,83 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,00
|
-2.91
|
8.649.308,50 |
17:27 |
|
KLGYO KILER GMYO
|
3,57
|
-5.31
|
44.542.474,40 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,52
|
-1.83
|
20.467.716,34 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
21,76
|
-4.48
|
9.327.850,48 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
8,10
|
-2.41
|
732.087,80 |
13:55 |
|
KLRHO KILER HOLDING
|
22,54
|
-9.98
|
7.999.333,30 |
17:28 |
|
KLSER KALESERAMIK
|
19,06
|
-4.03
|
18.842.319,48 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,31
|
-2.65
|
18.279.955,83 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,46
|
-6.94
|
75.723.798,35 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,85
|
-8.82
|
27.547.559,23 |
17:26 |
|
KNFRT KONFRUT TARIM
|
10,51
|
-1.50
|
21.944.069,88 |
17:28 |
|
KOCMT KOC METALURJI
|
2,60
|
-9.72
|
156.245.293,67 |
17:28 |
|
KONKA KONYA KAGIT
|
7,07
|
-3.55
|
11.327.691,79 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,20
|
-3.51
|
2.724.940,17 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.597,50
|
-4.89
|
37.654.392,50 |
17:28 |
|
KOPOL KOZA POLYESTER
|
3,23
|
-5.56
|
35.240.944,04 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,93
|
-4.56
|
74.302.397,56 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
10,30
|
-4.72
|
18.353.124,49 |
17:27 |
|
KPEKS KAPEKS KIMYA
|
52,75
|
-7.29
|
169.053.148,95 |
17:28 |
|
KRDMA KARDEMIR (A)
|
43,12
|
-1.96
|
472.703.914,88 |
17:28 |
|
KRDMB KARDEMIR (B)
|
76,90
|
-2.47
|
797.901.834,15 |
17:28 |
|
KRDMD KARDEMIR (D)
|
47,10
|
0.30
|
2.244.324.479,18 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,16
|
1.61
|
71.386.546,98 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
18,44
|
-5.53
|
18.900.944,20 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,72
|
-0.68
|
50.439.390,08 |
17:28 |
|
KRSTL KRISTAL KOLA
|
7,90
|
0.51
|
46.983.492,64 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
6,00
|
-5.06
|
2.968.842,77 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,08
|
-2.35
|
13.654.467,89 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.950,00
|
-2.50
|
355.184,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,85
|
-9.95
|
32.870.857,20 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,50
|
-3.64
|
14.327.509,35 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
65,65
|
-4.23
|
8.533.030,25 |
17:21 |
|
KUVVA KUVVA GIDA
|
100,80
|
-9.92
|
15.212.617,10 |
17:21 |
|
KUYAS KUYAS YATIRIM
|
33,10
|
-9.96
|
1.011.262.947,50 |
17:28 |
|
KZBGY KIZILBUK GYO
|
1,37
|
-3.52
|
27.115.572,34 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
14,72
|
-1.87
|
25.525.739,18 |
17:28 |
|
LIDER LDR TURIZM
|
8,41
|
-9.96
|
13.568.719,23 |
17:28 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-3.16
|
12.794.696,91 |
17:24 |
|
LILAK LILA KAGIT
|
24,40
|
-3.17
|
49.093.422,84 |
17:28 |
|
LINK LINK BILGISAYAR
|
3,61
|
-9.30
|
56.533.617,24 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,50
|
-4.56
|
15.958.678,43 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,74
|
-4.85
|
80.230.392,24 |
17:28 |
|
LOGO LOGO YAZILIM
|
141,30
|
0.93
|
79.792.001,60 |
17:28 |
|
LRSHO LORAS HOLDING
|
1,90
|
-4.52
|
35.033.997,41 |
17:28 |
|
LUKSK LUKS KADIFE
|
63,65
|
-7.28
|
6.109.230,80 |
17:27 |
|
LXGYO LUXERA GMYO
|
6,67
|
-4.71
|
33.961.560,15 |
17:28 |
|
LYDHO LYDIA HOLDING
|
50,05
|
-9.98
|
55.681.351,30 |
17:09 |
|
LYDYE LYDIA YESIL ENERJI
|
4.967,50
|
-9.97
|
412.302,50 |
17:02 |
|
MAALT MARMARIS ALTINYUNUS
|
844,00
|
-6.22
|
24.982.399,50 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,14
|
-6.54
|
17.933.015,56 |
17:27 |
|
MAGEN MARGUN ENERJI
|
14,50
|
-9.99
|
1.601.235,00 |
17:28 |
|
MAKIM MAKIM MAKINE
|
13,33
|
-4.51
|
10.874.038,56 |
17:28 |
|
MAKTK MAKINA TAKIM
|
6,66
|
-5.40
|
15.041.587,52 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
-9.99
|
254.719,52 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,10
|
-4.41
|
9.556.767,72 |
17:27 |
|
MARMR MARMARA HOLDING
|
1,44
|
-7.10
|
65.481.907,74 |
17:28 |
|
MARTI MARTI OTEL
|
1,20
|
-9.77
|
3.809.497,20 |
17:28 |
|
MASFN MASFEN ENERJI
|
37,76
|
-1.00
|
121.159.188,16 |
17:28 |
|
MAVI MAVI GIYIM
|
37,48
|
-1.47
|
213.714.029,10 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
86,10
|
-6.11
|
87.163.796,20 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,32
|
-5.57
|
4.749.767,69 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
1,22
|
-8.27
|
334.850,56 |
13:55 |
|
MEGMT MEGA METAL
|
3,32
|
-8.79
|
141.921.383,84 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,07
|
-6.76
|
9.977.621,80 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,50
|
-8.73
|
6.885.104,28 |
17:28 |
|
MERCN MERCAN KIMYA
|
12,97
|
-9.99
|
54.236.222,59 |
17:28 |
|
MERIT MERIT TURIZM
|
14,14
|
0.78
|
27.480.257,91 |
17:28 |
|
MERKO MERKO GIDA
|
0,95
|
-5.94
|
18.734.413,56 |
17:28 |
|
METEN METGUN ENERJI
|
17,78
|
-3.05
|
239.021.513,80 |
17:28 |
|
METRO METRO HOLDING
|
6,67
|
-2.34
|
27.223.600,82 |
17:28 |
|
MEYSU MEYSU GIDA
|
8,14
|
-4.57
|
48.727.348,52 |
17:28 |
|
MGROS MIGROS TICARET
|
532,50
|
1.72
|
1.535.170.424,00 |
17:28 |
|
MHRGY MHR GMYO
|
1,79
|
-2.72
|
4.223.760,81 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
25,34
|
-7.11
|
2.021.150.592,10 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,10
|
-9.96
|
4.137.076,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
-3.73
|
21.824.502,57 |
17:28 |
|
MNDTR MONDI TURKEY
|
4,09
|
-2.39
|
3.205.942,70 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,22
|
-4.04
|
36.280.734,96 |
17:22 |
|
MOGAN MOGAN ENERJI
|
9,20
|
0.22
|
138.705.429,62 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
18,61
|
-6.25
|
29.475.507,38 |
17:28 |
|
MPARK MLP SAGLIK
|
420,25
|
-1.58
|
84.281.206,25 |
17:28 |
|
MRGYO MARTI GMYO
|
1,02
|
-4.67
|
129.668.037,21 |
17:28 |
|
MRSHL MARSHALL
|
1.400,00
|
-6.10
|
31.338.472,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
4,67
|
-4.69
|
5.918.367,39 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,16
|
0.18
|
27.704.697,40 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
-4.90
|
1.148.120,67 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,28
|
-8.94
|
1.978.604,90 |
17:26 |
|
NATEN NATUREL ENERJI
|
3,94
|
-6.19
|
22.485.593,70 |
17:28 |
|
NETAS NETAS TELEKOM.
|
76,05
|
-3.73
|
47.806.791,35 |
17:28 |
|
NETCD NETCAD YAZILIM
|
84,50
|
-7.85
|
224.102.268,05 |
17:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
20,10
|
-9.95
|
8.714.897,70 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,03
|
-5.90
|
20.754.385,36 |
17:27 |
|
NTGAZ NATURELGAZ
|
10,14
|
-2.50
|
23.898.501,03 |
17:28 |
|
NTHOL NET HOLDING
|
38,76
|
3.14
|
164.740.827,12 |
17:28 |
|
NUGYO NUROL GMYO
|
7,31
|
-4.82
|
7.755.195,48 |
17:27 |
|
NUHCM NUH CIMENTO
|
205,70
|
-0.58
|
17.669.061,70 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
4,42
|
-0.90
|
65.007.117,11 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
24,96
|
-8.84
|
10.582.696,76 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
6,66
|
-5.53
|
378.482.283,91 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
246,20
|
-9.98
|
670.895,00 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
-5.98
|
25.424.961,50 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,50
|
-4.04
|
147.818.915,00 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,68
|
-8.16
|
32.174.375,04 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,33
|
-5.67
|
5.172.109,78 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,08
|
-3.33
|
56.391.896,72 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,80
|
-6.89
|
345.315,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,95
|
-2.06
|
113.581.887,35 |
17:28 |
|
OSMEN OSMANLI MENKUL
|
5,24
|
-2.42
|
15.748.883,10 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,27
|
-3.05
|
8.354.192,59 |
17:28 |
|
OTKAR OTOKAR
|
298,75
|
-1.48
|
66.101.163,25 |
17:28 |
|
OTTO OTTO HOLDING
|
87,70
|
-7.49
|
13.821.873,80 |
17:28 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-1.61
|
209.571.072,72 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
34,68
|
-4.73
|
3.256.096,84 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,04
|
-2.27
|
2.318.767,93 |
17:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,26
|
-1.53
|
26.331.050,58 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
1.935,00
|
-10.00
|
379.260,00 |
17:01 |
|
OZGYO OZDERICI GMYO
|
1,61
|
-3.59
|
7.550.185,75 |
17:27 |
|
OZKGY OZAK GMYO
|
12,05
|
-0.99
|
43.703.137,28 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
18,72
|
-10.00
|
5.942.511,22 |
17:28 |
|
OZSUB OZSU BALIK
|
35,78
|
-8.82
|
42.686.394,54 |
17:28 |
|
OZYSR OZYASAR TEL
|
10,84
|
-2.17
|
12.483.405,31 |
17:26 |
|
PAGYO PANORA GMYO
|
118,60
|
-3.18
|
6.394.168,30 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-9.38
|
214.850.568,87 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
47,08
|
-5.84
|
7.066.007,64 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
7,56
|
-8.47
|
34.729.524,96 |
17:28 |
|
PARSN PARSAN
|
59,65
|
-2.77
|
12.714.732,35 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52
|
-9.95
|
2.727.913,68 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
14,36
|
-9.97
|
167.823.508,89 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
30,88
|
0.59
|
43.330.182,64 |
17:26 |
|
PEKGY PEKER GMYO
|
4,56
|
-9.88
|
1.533.468,72 |
17:28 |
|
PENGD PENGUEN GIDA
|
7,03
|
-7.50
|
38.994.262,17 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,71
|
-5.27
|
20.377.936,52 |
17:28 |
|
PETKM PETKIM
|
20,38
|
-3.23
|
1.350.038.724,04 |
17:28 |
|
PETUN PINAR ET VE UN
|
10,15
|
-3.33
|
16.975.029,22 |
17:28 |
|
PGSUS PEGASUS
|
143,70
|
-2.04
|
850.815.909,90 |
17:28 |
|
PINSU PINAR SU
|
8,83
|
-3.81
|
15.370.532,26 |
17:27 |
|
PKART PLASTIKKART
|
85,45
|
-3.83
|
14.449.669,80 |
17:28 |
|
PKENT PETROKENT TURIZM
|
93,15
|
-5.43
|
11.741.988,10 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
15,30
|
-6.82
|
18.122.346,89 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
32,34
|
-3.75
|
12.808.535,78 |
17:26 |
|
PNSUT PINAR SUT
|
10,39
|
-3.26
|
20.155.939,20 |
17:28 |
|
POLHO POLISAN HOLDING
|
18,73
|
-6.35
|
38.736.979,92 |
17:28 |
|
POLTK POLITEKNIK METAL
|
3.035,00
|
-5.89
|
12.149.672,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
3,99
|
-0.25
|
20.781.588,65 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,14
|
-4.05
|
10.778.068,14 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
14,10
|
-6.75
|
19.667.718,30 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,14
|
-9.95
|
127.503,72 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
87,10
|
-7.29
|
16.963.692,60 |
17:28 |
|
PSGYO PASIFIK GMYO
|
1,77
|
-9.69
|
161.133.460,73 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,22
|
-3.77
|
618.099,54 |
13:55 |
|
QNBTR QNB BANK
|
156,80
|
-5.54
|
934.083,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,09
|
-5.43
|
42.760.227,16 |
17:28 |
|
QUICK QUICK SIGORTA
|
43,50
|
-3.76
|
89.401.888,06 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
105,30
|
-10.00
|
465.110,10 |
17:23 |
|
RAYSG RAY SIGORTA
|
125,00
|
-4.14
|
16.933.217,00 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
3,58
|
-9.82
|
83.629.778,60 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,60
|
-0.62
|
198.118.012,00 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
-6.25
|
2.834.881,12 |
17:21 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
-5.56
|
2.066.625,55 |
17:22 |
|
RTALB RTA LABORATUVARLARI
|
1,94
|
-3.48
|
84.390.128,65 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
18,09
|
-10.00
|
13.675.613,77 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,86
|
-6.18
|
23.486.033,89 |
17:26 |
|
RYGYO REYSAS GMYO
|
49,70
|
-0.40
|
75.097.260,84 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
25,94
|
-1.14
|
85.018.149,52 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,95
|
-2.06
|
25.277.752,66 |
17:28 |
|
SAHOL SABANCI HOLDING
|
87,00
|
-1.42
|
2.205.951.707,15 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
3,96
|
-6.16
|
3.155.995,13 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
37,96
|
-5.71
|
8.372.599,24 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
4,34
|
-9.96
|
16.060.779,15 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
17,97
|
-3.59
|
5.083.453,97 |
17:28 |
|
SARAE SA-RA ENERJI
|
40,52
|
-10.00
|
390.611.425,72 |
17:28 |
|
SARKY SARKUYSAN
|
20,12
|
-4.55
|
61.747.192,95 |
17:28 |
|
SASA SASA POLYESTER
|
1,90
|
-8.65
|
6.128.942.366,60 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,90
|
-5.26
|
41.113.117,40 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,07
|
-3.48
|
70.882.876,71 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,40
|
-9.96
|
47.938.478,98 |
17:28 |
|
SEGYO SEKER GMYO
|
2,83
|
-2.41
|
5.122.665,12 |
17:19 |
|
SEKFK SEKER FIN. KIR.
|
3,93
|
-4.15
|
1.151.713,48 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-9.90
|
1.059.359,05 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
113,40
|
-10.00
|
1.069.362,00 |
17:22 |
|
SELVA SELVA GIDA
|
1,15
|
-4.17
|
14.461.436,57 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,20
|
-7.14
|
19.640.694,73 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
2,69
|
-6.27
|
4.683.118,12 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,69
|
-4.52
|
2.555.831,57 |
17:25 |
|
SISE SISE CAM
|
38,52
|
-1.83
|
1.403.318.309,38 |
17:28 |
|
SKBNK SEKERBANK
|
5,17
|
-5.14
|
337.812.935,21 |
17:28 |
|
SKTAS SOKTAS
|
2,35
|
-6.00
|
12.596.684,93 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,30
|
-9.99
|
428.241,80 |
17:19 |
|
SKYMD SEKER YATIRIM
|
17,14
|
0.76
|
108.472.685,10 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
16,06
|
-7.01
|
10.012.191,39 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,00
|
-7.24
|
207.230.748,23 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
7,17
|
-3.11
|
28.239.354,08 |
17:28 |
|
SNGYO SINPAS GMYO
|
2,64
|
-3.30
|
70.400.656,90 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
2,36
|
-2.88
|
13.299.383,32 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,49
|
-2.89
|
353.031,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-4.45
|
160.132,75 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,35
|
-6.84
|
35.947.095,61 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,03
|
-8.82
|
31.577.221,95 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
-0.35
|
191.011.053,05 |
17:28 |
|
SONME SONMEZ FILAMENT
|
117,90
|
-5.07
|
2.618.940,60 |
17:28 |
|
SRVGY SERVET GMYO
|
2,11
|
-3.21
|
18.526.015,85 |
17:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,64
|
-4.31
|
32.174.026,74 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
206,00
|
-3.96
|
102.583,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,80
|
-4.09
|
12.855.029,00 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,60
|
-5.42
|
25.066.415,08 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
4,96
|
-5.88
|
7.920.692,44 |
17:27 |
|
SVGYO SAVUR GMYO
|
6,05
|
-9.97
|
111.447,05 |
17:24 |
|
TABGD TAB GIDA
|
213,90
|
-2.86
|
110.224.436,90 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
-7.50
|
44.837.361,75 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,62
|
-7.97
|
65.595.871,07 |
17:28 |
|
TATGD TAT GIDA
|
16,06
|
-4.18
|
29.984.427,37 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
268,50
|
-1.56
|
520.590.758,00 |
17:28 |
|
TBORG T.TUBORG
|
125,00
|
-2.04
|
7.537.185,10 |
17:21 |
|
TCELL TURKCELL
|
98,95
|
-1.00
|
1.838.321.133,45 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
120,00
|
-8.61
|
426.561.751,40 |
17:28 |
|
TDGYO TREND GMYO
|
8,75
|
-9.98
|
3.506.090,00 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,56
|
-9.99
|
345.475,84 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
4,65
|
-4.91
|
18.048.856,69 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,95
|
-9.99
|
928.365,15 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,20
|
-3.36
|
20.414.200,95 |
17:27 |
|
TGSAS TGS DIS TICARET
|
96,30
|
-10.00
|
59.971.104,55 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
-0.69
|
7.713.615.723,00 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
272,50
|
-1.80
|
1.173.619.900,25 |
17:28 |
|
TKNKA TEKNIKA PLASTIK
|
60,85
|
-9.99
|
2.566.957,25 |
17:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,54
|
-2.80
|
27.119.730,11 |
17:28 |
|
TLMAN TRABZON LIMAN
|
61,15
|
-6.00
|
6.593.026,00 |
17:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
111,90
|
-9.98
|
168.521,40 |
17:18 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,80
|
-5.97
|
31.111.840,05 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
-9.97
|
90.371.582,30 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
279,75
|
-3.53
|
596.933.526,25 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,84
|
-6.02
|
3.638.307.867,06 |
17:28 |
|
TRCAS TURCAS HOLDING
|
44,24
|
-2.77
|
14.038.830,08 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
98,20
|
-6.48
|
168.619.485,95 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
90,80
|
-0.44
|
77.388.289,95 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.746,00
|
-10.00
|
34.920,00 |
17:01 |
|
TRILC TURK ILAC SERUM
|
0,90
|
-0
|
928.955,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20
|
-2.28
|
853.409.540,60 |
17:28 |
|
TSGYO TSKB GMYO
|
4,78
|
-5.72
|
12.050.264,40 |
17:25 |
|
TSKB T.S.K.B.
|
10,05
|
-2.90
|
317.039.011,61 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
-5.62
|
155.352.507,73 |
17:28 |
|
TTKOM TURK TELEKOM
|
53,50
|
-2.10
|
1.213.299.226,80 |
17:28 |
|
TTRAK TURK TRAKTOR
|
406,00
|
-0.25
|
39.264.620,75 |
17:28 |
|
TUCLK TUGCELIK
|
4,20
|
-3.89
|
60.767.126,30 |
17:28 |
|
TUKAS TUKAS
|
2,20
|
-3.93
|
425.317.584,54 |
17:28 |
|
TUPRS TUPRAS
|
397,75
|
-2.03
|
6.319.156.670,00 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,66
|
-5.67
|
123.151.578,08 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,86
|
-5.24
|
6.119.302,86 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
5,61
|
-4.75
|
1.433.616.102,05 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
15,50
|
-8.82
|
41.436.852,45 |
17:28 |
|
UFUK UFUK YATIRIM
|
541,50
|
-9.98
|
2.074.486,50 |
17:04 |
|
ULAS ULASLAR TURIZM YAT.
|
15,57
|
-5.00
|
3.442.817,03 |
17:21 |
|
ULKER ULKER BISKUVI
|
85,50
|
-2.95
|
268.549.246,45 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-3.38
|
28.479.112,01 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
-7.79
|
34.954.477,50 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,43
|
-9.69
|
87.155.693,55 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,28
|
-4.94
|
279.561.353,13 |
17:28 |
|
USAK USAK SERAMIK
|
0,60
|
-9.09
|
13.087.254,00 |
17:28 |
|
USHOL US YATIRIM HOLDING
|
60,65
|
-4.79
|
16.896.076,35 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,84
|
0.12
|
1.045.627.741,62 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
9,12
|
-4.50
|
45.603.163,88 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,96
|
-4.00
|
44.234.910,41 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
59,45
|
-4.73
|
11.225.494,55 |
17:28 |
|
VANGD VANET GIDA
|
54,70
|
-9.88
|
5.996.011,95 |
17:28 |
|
VBTYZ VBT YAZILIM
|
25,74
|
-7.34
|
23.648.115,28 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
25,68
|
-3.60
|
6.042.116,42 |
17:24 |
|
VERUS VERUSA HOLDING
|
384,75
|
-9.04
|
25.684.401,00 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
4,36
|
-5.22
|
44.860.095,25 |
17:28 |
|
VESTL VESTEL
|
19,05
|
-6.80
|
169.819.619,24 |
17:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
79,85
|
-9.62
|
174.789.645,65 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,14
|
-4.78
|
3.175.839,21 |
17:24 |
|
VKGYO VAKIF GMYO
|
1,62
|
-4.14
|
30.552.459,23 |
17:28 |
|
VKING VIKING KAGIT
|
16,52
|
-5.76
|
4.232.407,48 |
17:21 |
|
VRGYO VERA KONSEPT GMYO
|
1,38
|
9.52
|
55.149.240,73 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
28,84
|
-6.24
|
20.130.752,04 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,69
|
-4.61
|
18.315.691,38 |
17:28 |
|
YATAS YATAS
|
26,14
|
-1.80
|
19.287.927,64 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,97
|
-6.14
|
12.318.681,54 |
17:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,75
|
-0.28
|
268.443,55 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,58
|
-5.19
|
409.604.631,60 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,85
|
-5.56
|
18.070.876,60 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
208,40
|
-1.70
|
13.861.736,90 |
17:25 |
|
YIGIT YIGIT AKU
|
17,36
|
-6.16
|
35.494.340,36 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,58
|
-0.56
|
3.873.275.385,84 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
2,24
|
-9.68
|
42.848.624,06 |
17:28 |
|
YONGA YONGA MOBILYA
|
33,74
|
-3.54
|
196.974,34 |
13:55 |
|
YUNSA YUNSA
|
6,46
|
-4.86
|
16.940.211,41 |
17:28 |
|
YYAPI YESIL YAPI
|
0,54
|
-8.47
|
1.713.115,22 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,83
|
-10.00
|
22.277.117,34 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
5,52
|
-6.44
|
5.193.719,02 |
17:20 |
|
ZERGY ZERAY GMYO
|
6,65
|
-9.89
|
30.362.283,98 |
17:28 |
|
ZGYO Z GMYO
|
17,18
|
-3.65
|
161.723.244,11 |
17:28 |
|
ZOREN ZORLU ENERJI
|
1,98
|
-3.88
|
69.742.313,34 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-2.11
|
7.454.464,72 |
17:28 |
