|
A1CAP A1 CAPITAL YATIRIM
|
14,72
|
0,96
|
77.376.504,88 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,14
|
1,49
|
60.903.021,36 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
0,95
|
8.790.352,60 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
48,10
|
-0,99
|
498.565.555,45 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
135.915.683,26 |
14:57 |
|
ADGYO ADRA GMYO
|
58,85
|
-0,25
|
19.729.534,80 |
14:53 |
|
AEFES ANADOLU EFES
|
17,35
|
-0,86
|
618.867.996,30 |
14:57 |
|
AFYON AFYON CIMENTO
|
14,19
|
-0,49
|
54.903.936,95 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,60
|
3,09
|
50.582.880,40 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,20
|
0,86
|
108.717.085,92 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
8,53
|
237.696.169,55 |
14:57 |
|
AGYO ATAKULE GMYO
|
8,60
|
3,86
|
5.769.210,55 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,74
|
0,65
|
52.122.508,32 |
14:56 |
|
AHSGY AHES GMYO
|
18,61
|
1,53
|
36.635.740,63 |
14:56 |
|
AKBNK AKBANK
|
70,75
|
2,91
|
5.252.108.734,35 |
14:57 |
|
AKCNS AKCANSA
|
198,20
|
-0,15
|
55.902.451,50 |
14:56 |
|
AKENR AKENERJI
|
10,21
|
1,90
|
115.186.275,01 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
22.202.396,61 |
14:55 |
|
AKFIS AKFEN INSAAT
|
44,42
|
0,41
|
220.965.062,72 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
24,44
|
1,58
|
281.154.636,08 |
14:56 |
|
AKGRT AKSIGORTA
|
7,09
|
0,71
|
50.010.283,13 |
14:57 |
|
AKHAN AKHAN UN
|
26,92
|
2,05
|
224.124.778,16 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
323,50
|
9,94
|
55.818.528,50 |
14:56 |
|
AKSA AKSA
|
10,54
|
-0,19
|
116.949.725,36 |
14:57 |
|
AKSEN AKSA ENERJI
|
80,55
|
3,07
|
510.531.666,70 |
14:57 |
|
AKSGY AKIS GMYO
|
9,03
|
0,89
|
18.016.566,31 |
14:53 |
|
AKSUE AKSU ENERJI
|
29,56
|
0,96
|
33.407.894,32 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,38
|
2.830.321,47 |
14:55 |
|
ALARK ALARKO HOLDING
|
89,60
|
0,45
|
321.339.438,55 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,39
|
1,08
|
95.273.682,66 |
14:57 |
|
ALCAR ALARKO CARRIER
|
728,00
|
1,61
|
10.165.082,50 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,20
|
1,11
|
20.666.261,90 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,60
|
0,75
|
49.369.838,22 |
14:57 |
|
ALGYO ALARKO GMYO
|
5,86
|
0,00
|
133.400.280,74 |
14:56 |
|
ALKA ALKIM KAGIT
|
11,65
|
0,78
|
61.810.669,41 |
14:57 |
|
ALKIM ALKIM KIMYA
|
17,90
|
4,56
|
77.556.115,62 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,75
|
1,10
|
240.901.917,75 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,07
|
-0,40
|
657.279.366,06 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,80
|
0,27
|
139.875.747,59 |
14:57 |
|
ALVES ALVES KABLO
|
3,37
|
-0,59
|
175.573.774,92 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
19,00
|
8,26
|
115.971.040,59 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
1,15
|
12.062.607,31 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
0,27
|
42.050.017,50 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
25,94
|
-0,31
|
68.163.738,20 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
97,75
|
4,32
|
68.987.232,70 |
14:57 |
|
ARCLK ARCELIK
|
110,00
|
0,36
|
98.204.771,30 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,72
|
0,15
|
96.840.262,70 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
25,12
|
1,05
|
16.443.155,32 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,38
|
0,07
|
164.644.790,72 |
14:57 |
|
ARMGD ARMADA GIDA
|
122,60
|
5,60
|
226.978.330,30 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,72
|
0,81
|
32.485.367,48 |
14:56 |
|
ARTMS ARTEMIS HALI
|
42,20
|
0,43
|
39.677.401,04 |
14:53 |
|
ARZUM ARZUM EV ALETLERI
|
3,36
|
3,38
|
671.065.471,44 |
14:57 |
|
ASELS ASELSAN
|
341,25
|
3,25
|
5.221.250.091,25 |
14:57 |
|
ASGYO ASCE GMYO
|
10,71
|
0,94
|
22.462.250,84 |
14:56 |
|
ASTOR ASTOR ENERJI
|
210,80
|
2,08
|
3.125.093.392,30 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
63,10
|
1,20
|
17.987.038,60 |
14:53 |
|
ATAGY ATA GMYO
|
12,16
|
0,58
|
1.893.124,63 |
14:51 |
|
ATAKP ATAKEY PATATES
|
53,45
|
3,19
|
20.625.418,95 |
14:56 |
|
ATATP ATP YAZILIM
|
138,90
|
0,29
|
71.899.468,40 |
14:57 |
|
ATATR ATA TURIZM
|
16,22
|
3,97
|
1.343.240.013,96 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
98,65
|
-2,71
|
474.723,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,47
|
1,08
|
5.849.181,75 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
5,10
|
1.012.952,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,74
|
-0,17
|
13.881.471,58 |
14:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,00
|
1,15
|
17.431.613,80 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
0,67
|
28.573.433,67 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,65
|
0,40
|
41.473.941,90 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,00
|
-0,50
|
6.247.892,57 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
967,50
|
1,20
|
147.629.010,00 |
14:57 |
|
AYDEM AYDEM ENERJI
|
32,24
|
1,51
|
138.557.545,52 |
14:57 |
|
AYEN AYEN ENERJI
|
37,84
|
10,00
|
88.869.581,16 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,32
|
3.035.769,50 |
13:55 |
|
AYGAZ AYGAZ
|
253,25
|
1,75
|
209.348.376,25 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
1,54
|
9.082.122,33 |
14:57 |
|
BAGFS BAGFAS
|
34,90
|
-2,46
|
52.493.718,24 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
140,00
|
0,86
|
47.752.093,10 |
14:56 |
|
BAKAB BAK AMBALAJ
|
41,80
|
1,11
|
7.990.356,46 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
91,60
|
-4,63
|
3.861.366,05 |
13:55 |
|
BALSU BALSU GIDA
|
14,99
|
4,02
|
180.452.021,95 |
14:57 |
|
BANVT BANVIT
|
156,50
|
1,49
|
14.825.773,20 |
14:57 |
|
BARMA BAREM AMBALAJ
|
49,48
|
1,81
|
40.927.701,36 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
1,48
|
910.301,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
0,40
|
7.037.083,00 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
1,29
|
24.336.632,98 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,59
|
-1,50
|
76.880.612,81 |
14:57 |
|
BERA BERA HOLDING
|
17,22
|
1,00
|
146.156.597,79 |
14:56 |
|
BESLR BESLER GIDA
|
13,58
|
-0,51
|
32.316.194,75 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
24,42
|
1,75
|
290.207.028,66 |
14:57 |
|
BEYAZ BEYAZ FILO
|
28,72
|
2,50
|
27.009.188,96 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
1,24
|
11.522.742,50 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,54
|
3,02
|
118.470.265,78 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
1,46
|
28.812.667,42 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
1,86
|
57.345.210,63 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
235,90
|
0,94
|
173.502.630,90 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
693,00
|
0,29
|
2.162.907.725,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
1,13
|
31.976.535,40 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
0,44
|
116.777.863,10 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,06
|
1,25
|
45.278.954,13 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
0,92
|
5.204.371,46 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
21.592.803,83 |
14:57 |
|
BLCYT BILICI YATIRIM
|
59,35
|
3,13
|
90.500.920,40 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
42,48
|
-0,75
|
41.313.976,04 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
16,71
|
0,36
|
15.102.772,27 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
86,20
|
0,70
|
57.097.623,25 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
1,59
|
23.039.383,58 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
0,00
|
33.117.086,81 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,02
|
2,72
|
80.355.225,71 |
14:57 |
|
BORSK BOR SEKER
|
6,76
|
0,90
|
42.791.671,49 |
14:57 |
|
BOSSA BOSSA
|
6,46
|
0,00
|
7.172.929,73 |
14:56 |
|
BRISA BRISA
|
82,90
|
2,35
|
12.031.124,90 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,64
|
8.681.526,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,13
|
0,55
|
6.896.483,25 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,65
|
0,44
|
23.672.304,00 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
0,81
|
21.170.719,75 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,39
|
-0,71
|
599.078,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,50
|
0,96
|
472.008.805,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.216,00
|
3,07
|
117.412.773,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
33,80
|
1,44
|
120.863.884,94 |
14:57 |
|
BTCIM BATI CIMENTO
|
6,29
|
3,80
|
362.273.699,75 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,06
|
0,50
|
30.062.949,80 |
14:57 |
|
BULGS BULLS GSYO
|
46,42
|
2,16
|
200.698.900,90 |
14:56 |
|
BURCE BURCELIK
|
42,12
|
0,29
|
82.980.487,38 |
14:57 |
|
BURVA BURCELIK VANA
|
833,00
|
3,35
|
25.106.525,00 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
111,60
|
1,09
|
53.498.463,20 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
40,60
|
1,25
|
19.786.784,08 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,68
|
1,20
|
549.909.911,60 |
14:57 |
|
CASA CASA EMTIA PETROL
|
87,00
|
-1,25
|
1.290.254,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,32
|
4,36
|
129.847.833,16 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
67,10
|
0,90
|
132.307.116,20 |
14:57 |
|
CELHA CELIK HALAT
|
9,21
|
0,77
|
5.418.423,89 |
14:56 |
|
CEMAS CEMAS DOKUM
|
5,08
|
0,59
|
67.865.874,08 |
14:57 |
|
CEMTS CEMTAS
|
10,59
|
0,95
|
24.118.253,86 |
14:56 |
|
CEMZY CEM ZEYTIN
|
72,20
|
-0,55
|
156.704.329,55 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
21,16
|
1,83
|
23.142.208,48 |
14:57 |
|
CGCAM CAGDAS CAM
|
36,14
|
1,06
|
82.146.809,58 |
14:56 |
|
CIMSA CIMSA
|
50,15
|
2,31
|
214.530.137,00 |
14:57 |
|
CLEBI CELEBI
|
1.799,00
|
1,35
|
42.696.182,00 |
14:56 |
|
CMBTN CIMBETON
|
1.702,00
|
-0,47
|
17.282.663,00 |
14:56 |
|
CMENT CIMENTAS
|
328,00
|
1,78
|
1.523.811,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
6,55
|
69.268.913,96 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
219,40
|
-4,23
|
16.282.740,80 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
24,86
|
-3,27
|
33.504.758,98 |
14:57 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
30.584.380,90 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
27,00
|
4,25
|
73.811.992,84 |
14:57 |
|
CVKMD CVK MADEN
|
33,98
|
1,37
|
506.781.407,26 |
14:57 |
|
CWENE CW ENERJI
|
31,08
|
3,74
|
1.084.385.365,22 |
14:57 |
|
DAGI DAGI GIYIM
|
5,78
|
1,94
|
13.473.261,94 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,95
|
0,43
|
160.190.739,93 |
14:56 |
|
DARDL DARDANEL
|
1,98
|
1,54
|
19.961.952,41 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
10,28
|
1,78
|
76.310.557,45 |
14:56 |
|
DENGE DENGE HOLDING
|
2,46
|
1,23
|
24.740.255,95 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,02
|
0,54
|
65.405.928,26 |
14:57 |
|
DERIM DERIMOD
|
36,96
|
3,07
|
16.049.845,20 |
14:57 |
|
DESA DESA DERI
|
13,30
|
-0,37
|
8.615.922,69 |
14:53 |
|
DESPC DESPEC BILGISAYAR
|
39,08
|
0,93
|
6.604.412,76 |
14:54 |
|
DEVA DEVA HOLDING
|
61,80
|
1,48
|
14.210.417,60 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,45
|
-0,62
|
6.198.653,30 |
14:55 |
|
DGGYO DOGUS GMYO
|
28,26
|
2,10
|
1.854.455,28 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
3,98
|
16.799.204,69 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,18
|
3,00
|
1.978.167,04 |
13:55 |
|
DITAS DITAS DOGAN
|
35,40
|
0,45
|
56.776.992,92 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
2,59
|
75.522.910,66 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,62
|
0,87
|
99.802.880,47 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
2,14
|
11.650.998,97 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,58
|
0,88
|
12.243.850,12 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
194,50
|
0,41
|
135.142.799,10 |
14:57 |
|
DOCO DO-CO
|
8.872,50
|
1,11
|
33.017.447,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,92
|
0,65
|
22.086.199,22 |
14:57 |
|
DOFRB DOF ROBOTIK
|
104,00
|
0,00
|
331.875.625,10 |
14:57 |
|
DOGUB DOGUSAN
|
91,70
|
5,89
|
38.791.975,35 |
14:57 |
|
DOHOL DOGAN HOLDING
|
19,64
|
0,92
|
96.969.945,48 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
1,13
|
4.418.933,20 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.969,00
|
0,61
|
299.064.539,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
109,70
|
3,69
|
346.661.519,50 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
0,28
|
8.335.354,58 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
20,52
|
2,19
|
71.821.361,32 |
14:55 |
|
DYOBY DYO BOYA
|
13,19
|
1,46
|
19.365.352,70 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,73
|
1,71
|
11.826.874,60 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,15
|
-1,31
|
19.810.439,75 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
106,90
|
1,04
|
254.871.600,20 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
34,34
|
-0,17
|
113.213.676,52 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
327,50
|
0,23
|
108.604.067,00 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,36
|
-6,16
|
70.373.369,28 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
1,86
|
21.362.774,08 |
14:52 |
|
EFOR EFOR YATIRIM
|
7,03
|
-4,22
|
991.121.594,34 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
5.577,50
|
1,13
|
25.444.305,00 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,98
|
0,60
|
23.457.046,50 |
14:57 |
|
EGEPO NASMED EGEPOL
|
14,12
|
0,79
|
12.297.438,09 |
14:57 |
|
EGGUB EGE GUBRE
|
121,00
|
0,33
|
42.663.510,60 |
14:56 |
|
EGPRO EGE PROFIL
|
30,10
|
3,79
|
36.100.109,00 |
14:57 |
|
EGSER EGE SERAMIK
|
2,81
|
1,44
|
6.545.614,86 |
14:50 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
1,64
|
1.389.959.628,98 |
14:57 |
|
EKIZ EKIZ KIMYA
|
91,80
|
0,11
|
904.872,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
0,91
|
68.978.325,16 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,44
|
1,12
|
15.104.194,03 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,84
|
0,42
|
22.380.525,50 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
20,54
|
0,20
|
160.087.985,22 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
146,80
|
-0,81
|
1.183.682,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,94
|
-1,56
|
344.457.554,82 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,92
|
-1,05
|
142.869.566,21 |
14:57 |
|
ENERY ENERYA ENERJI
|
8,49
|
0,71
|
65.826.455,75 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
119,80
|
3,81
|
342.780.108,20 |
14:57 |
|
ENKAI ENKA INSAAT
|
95,85
|
2,35
|
566.378.000,35 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,40
|
0,77
|
66.192.547,48 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,66
|
5,52
|
252.256.671,92 |
14:56 |
|
EPLAS EGEPLAST
|
5,75
|
0,52
|
8.190.313,78 |
14:57 |
|
ERBOS ERBOSAN
|
200,50
|
0,75
|
8.990.644,60 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,30
|
-1,21
|
73.709.344,05 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,96
|
2,60
|
3.293.629.128,66 |
14:57 |
|
ERSU ERSU GIDA
|
24,82
|
7,45
|
22.150.498,22 |
14:56 |
|
ESCAR ESCAR FILO
|
42,92
|
-1,11
|
126.657.726,12 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
1,13
|
125.344.278,28 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
1,57
|
73.858.111,93 |
14:56 |
|
ETILR ETILER GIDA
|
4,06
|
-0,25
|
27.857.765,34 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,88
|
0,00
|
4.207.243,12 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-3,42
|
11.530.766,74 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,68
|
-1,39
|
4.307.811,90 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
40,66
|
1,09
|
176.748.043,82 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-0,66
|
161.819.157,99 |
14:56 |
|
EUYO EURO YAT. ORT.
|
19,16
|
4,70
|
4.622.757,73 |
14:57 |
|
EYGYO EYG GMYO
|
2,79
|
2,95
|
32.821.854,79 |
14:57 |
|
FADE FADE GIDA
|
15,61
|
0,58
|
83.372.797,25 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
2,77
|
3,36
|
173.687.348,24 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
-0,92
|
3.509.461,41 |
14:52 |
|
FMIZP F-M IZMIT PISTON
|
277,25
|
1,09
|
9.844.822,00 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,81
|
0,21
|
139.698.791,47 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
1,85
|
97.378.021,07 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
103,50
|
-0,96
|
139.292.873,90 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
10,08
|
-0,30
|
74.478.647,21 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,62
|
1,30
|
65.443.151,94 |
14:57 |
|
FROTO FORD OTOSAN
|
100,70
|
1,10
|
611.365.076,20 |
14:57 |
|
FZLGY FUZUL GMYO
|
15,51
|
0,19
|
238.118.293,73 |
14:57 |
|
GARAN GARANTI BANKASI
|
135,50
|
2,50
|
2.811.222.481,90 |
14:57 |
|
GARFA GARANTI FAKTORING
|
26,88
|
1,13
|
10.004.537,12 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,00
|
-1,32
|
1.927.125,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,74
|
10.570.300,99 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,92
|
1,62
|
14.729.221,14 |
14:57 |
|
GENIL GEN ILAC
|
11,03
|
0,64
|
172.960.117,75 |
14:57 |
|
GENKM GENTAS KIMYA
|
15,19
|
3,40
|
1.113.871.622,22 |
14:57 |
|
GENTS GENTAS
|
8,47
|
1,80
|
45.029.728,36 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
33,02
|
9,99
|
561.439.684,28 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,44
|
2,15
|
155.822.032,94 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,20
|
0,14
|
82.932.886,60 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
-1,05
|
2.612.559,02 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,15
|
0,94
|
25.594.427,60 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,30
|
2,02
|
485.851.940,10 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
3,32
|
34.513.615,77 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,48
|
-0,41
|
54.705.949,49 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
28,50
|
2,81
|
65.795.091,82 |
14:57 |
|
GOKNR GOKNUR GIDA
|
21,98
|
0,18
|
51.759.549,98 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
376,00
|
0,80
|
22.818.912,50 |
14:55 |
|
GOODY GOOD-YEAR
|
14,49
|
0,42
|
20.030.982,35 |
14:52 |
|
GOZDE GOZDE GIRISIM
|
19,95
|
-1,43
|
63.587.128,38 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,37
|
0,63
|
3.361.294,42 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
0,33
|
71.482.671,25 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
243,90
|
0,95
|
61.561.041,80 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
1,57
|
19.600.976,81 |
14:57 |
|
GSDHO GSD HOLDING
|
4,71
|
-1,05
|
31.411.865,39 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
135.381.121,56 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
484,75
|
1,04
|
596.074.088,25 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
767,00
|
-2,79
|
102.207.894,50 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
30,68
|
2,95
|
234.161.689,56 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,30
|
7,35
|
346.796.027,25 |
14:57 |
|
HALKB T. HALK BANKASI
|
36,92
|
1,10
|
1.040.864.824,28 |
14:57 |
|
HATEK HATAY TEKSTIL
|
15,34
|
1,52
|
47.935.388,24 |
14:55 |
|
HATSN HATSAN GEMI
|
38,32
|
1,64
|
30.936.078,70 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
8,57
|
386.957.574,50 |
14:57 |
|
HEDEF HEDEF HOLDING
|
148,10
|
5,18
|
427.232.611,00 |
14:57 |
|
HEKTS HEKTAS
|
2,99
|
4,18
|
262.624.002,97 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
2,98
|
35.493.073,01 |
14:56 |
|
HLGYO HALK GMYO
|
4,99
|
-1,96
|
195.210.553,49 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
1,04
|
31.522.785,95 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,95
|
1,39
|
22.454.563,35 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
37,68
|
0,59
|
15.706.517,00 |
14:57 |
|
HUBVC HUB GIRISIM
|
3,38
|
-2,31
|
9.821.941,71 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,61
|
27.456.922,31 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,93
|
-0,34
|
15.873.800,70 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
0,35
|
30.601.129,36 |
14:56 |
|
ICUGS ICU GIRISIM
|
3,59
|
0,84
|
92.196.080,47 |
14:57 |
|
IDGYO IDEALIST GMYO
|
4,34
|
-0,46
|
3.951.539,97 |
14:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
94,05
|
0,97
|
234.514.550,95 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
75,50
|
-9,96
|
279.338.296,25 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
2.030.729,18 |
14:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
1,42
|
6.546.962,24 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
29.852.045,83 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
19.879.389,75 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
1,16
|
4.201.704,83 |
14:48 |
|
IMASM IMAS MAKINA
|
3,78
|
0,80
|
52.572.722,62 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
9,41
|
-1,05
|
71.968.779,17 |
14:57 |
|
INFO INFO YATIRIM
|
3,33
|
1,22
|
42.463.973,53 |
14:55 |
|
INGRM INGRAM BILISIM
|
389,00
|
0,84
|
5.814.011,00 |
14:49 |
|
INTEK INNOSA TEKNOLOJI
|
243,10
|
0,87
|
1.645.940,30 |
13:55 |
|
INTEM INTEMA
|
275,75
|
0,73
|
26.026.481,75 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
1,09
|
39.330.457,68 |
14:57 |
|
INVES INVESTCO HOLDING
|
516,00
|
3,20
|
37.201.787,00 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
0,35
|
1.824.762,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.010,00
|
1,87
|
415.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,41
|
1,98
|
5.327.578.841,94 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,72
|
0,75
|
93.974.307,96 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,51
|
12.382.305,64 |
14:57 |
|
ISGSY IS GIRISIM
|
131,20
|
0,77
|
194.989.275,10 |
14:57 |
|
ISGYO IS GMYO
|
19,93
|
0,66
|
10.231.264,94 |
14:54 |
|
ISKPL ISIK PLASTIK
|
16,83
|
-1,52
|
369.121.646,09 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,12
|
0,10
|
234.765.478,98 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
2,09
|
6.669.629,75 |
14:57 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,74
|
6.154.837,11 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
1,35
|
322.228.991,48 |
14:57 |
|
IZFAS IZMIR FIRCA
|
50,70
|
-0,59
|
70.532.828,75 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
69,85
|
4,64
|
38.732.494,50 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,53
|
1,08
|
26.362.830,62 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
17,14
|
1,30
|
22.997.097,68 |
14:57 |
|
KAPLM KAPLAMIN
|
516,00
|
1,57
|
88.618.545,00 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
1,93
|
46.894.529,83 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
0,84
|
45.908.434,99 |
14:57 |
|
KARTN KARTONSAN
|
72,55
|
4,46
|
113.855.814,00 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
1,12
|
80.941.851,16 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56
|
1,33
|
36.862.885,80 |
14:57 |
|
KBORU KUZEY BORU
|
20,94
|
1,06
|
394.426.832,58 |
14:56 |
|
KCAER KOCAER CELIK
|
11,45
|
2,51
|
146.512.259,51 |
14:57 |
|
KCHOL KOC HOLDING
|
194,20
|
1,52
|
2.286.252.354,60 |
14:57 |
|
KENT KENT GIDA
|
415,00
|
1,59
|
673.130,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
4,65
|
5.296.007,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,41
|
1,94
|
16.715.193,14 |
14:55 |
|
KGYO KORAY GMYO
|
9,15
|
3,98
|
78.047.979,23 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,16
|
1,57
|
31.154.991,17 |
14:56 |
|
KLGYO KILER GMYO
|
5,29
|
0,95
|
34.706.279,91 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,14
|
1,98
|
49.937.277,06 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
31,60
|
0,64
|
130.022.375,42 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.326.970,00 |
13:55 |
|
KLRHO KILER HOLDING
|
111,70
|
-5,18
|
700.203.270,80 |
14:57 |
|
KLSER KALESERAMIK
|
25,76
|
1,18
|
16.986.673,24 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,76
|
7,85
|
48.502.048,98 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
1,91
|
120.573.598,20 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,04
|
0,88
|
11.150.654,63 |
14:56 |
|
KNFRT KONFRUT TARIM
|
10,70
|
0,75
|
7.965.120,73 |
14:55 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
33.479.090,94 |
14:56 |
|
KONKA KONYA KAGIT
|
16,32
|
1,05
|
33.522.110,74 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,77
|
0,00
|
289.155.110,63 |
14:57 |
|
KONYA KONYA CIMENTO
|
3.877,50
|
1,37
|
21.454.400,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,65
|
3,10
|
56.245.310,04 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
0,53
|
23.641.791,40 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
1,16
|
47.413.763,27 |
14:56 |
|
KRDMA KARDEMIR (A)
|
30,30
|
1,68
|
116.440.629,30 |
14:57 |
|
KRDMB KARDEMIR (B)
|
67,45
|
2,82
|
377.000.752,50 |
14:57 |
|
KRDMD KARDEMIR (D)
|
33,04
|
3,57
|
1.270.689.744,02 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,72
|
1,12
|
15.949.073,67 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
20,78
|
-1,98
|
27.908.344,16 |
14:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90
|
1,25
|
12.347.335,56 |
14:56 |
|
KRSTL KRISTAL KOLA
|
9,00
|
0,45
|
35.176.616,39 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
24,46
|
2,34
|
5.347.313,28 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
10.890.072,99 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,17
|
1.771.895,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,20
|
-2,25
|
1.529.688.274,30 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,45
|
5,83
|
163.680.253,90 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,05
|
0,55
|
13.974.585,55 |
14:57 |
|
KUVVA KUVVA GIDA
|
127,20
|
-1,01
|
8.956.979,90 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
79,95
|
4,92
|
322.846.760,50 |
14:56 |
|
KZBGY KIZILBUK GYO
|
3,53
|
1,73
|
293.244.161,37 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
0,52
|
29.319.969,10 |
14:57 |
|
LIDER LDR TURIZM
|
124,90
|
4,00
|
60.585.132,50 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,78
|
-1,82
|
25.215.370,15 |
14:57 |
|
LILAK LILA KAGIT
|
37,28
|
1,14
|
107.710.046,12 |
14:57 |
|
LINK LINK BILGISAYAR
|
5,22
|
0,19
|
76.080.569,84 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,10
|
1,68
|
9.212.793,23 |
14:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,92
|
-0,26
|
68.398.015,16 |
14:56 |
|
LOGO LOGO YAZILIM
|
134,70
|
0,37
|
40.573.590,50 |
14:57 |
|
LRSHO LORAS HOLDING
|
3,80
|
2,43
|
72.203.390,77 |
14:56 |
|
LUKSK LUKS KADIFE
|
98,40
|
3,47
|
15.715.916,20 |
14:57 |
|
LXGYO LUXERA GMYO
|
18,43
|
5,92
|
1.306.846.420,18 |
14:57 |
|
LYDHO LYDIA HOLDING
|
184,50
|
-0,11
|
63.314.027,30 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.217,50
|
0,39
|
28.020.905,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.168,00
|
0,78
|
36.151.959,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,50
|
1,08
|
90.265.058,80 |
14:56 |
|
MAGEN MARGUN ENERJI
|
55,70
|
2,01
|
337.990.001,50 |
14:56 |
|
MAKIM MAKIM MAKINE
|
17,20
|
-1,21
|
67.796.171,32 |
14:57 |
|
MAKTK MAKINA TAKIM
|
13,35
|
0,30
|
18.052.107,36 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,66
|
0,41
|
236.291.834,42 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
1,27
|
8.937.995,28 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
52,65
|
-0,85
|
225.502.380,97 |
14:57 |
|
MARMR MARMARA HOLDING
|
3,05
|
8,54
|
907.066.349,27 |
14:57 |
|
MARTI MARTI OTEL
|
2,01
|
9,84
|
445.515.156,66 |
14:55 |
|
MAVI MAVI GIYIM
|
41,90
|
1,06
|
109.056.280,24 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,70
|
4,96
|
1.008.579.606,00 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76
|
1,13
|
16.508.417,38 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
2,64
|
-0,38
|
3.756.823,39 |
13:55 |
|
MEGMT MEGA METAL
|
79,00
|
-1,99
|
526.684.073,85 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,39
|
4,53
|
209.251.752,20 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
24,74
|
-0,32
|
5.904.358,22 |
14:57 |
|
MERCN MERCAN KIMYA
|
16,80
|
2,69
|
47.900.817,80 |
14:57 |
|
MERIT MERIT TURIZM
|
16,34
|
3,22
|
49.455.868,55 |
14:57 |
|
MERKO MERKO GIDA
|
16,83
|
-1,75
|
79.029.414,41 |
14:57 |
|
METRO METRO HOLDING
|
5,42
|
-1,99
|
27.671.837,25 |
14:57 |
|
MEYSU MEYSU GIDA
|
14,10
|
0,14
|
195.536.170,60 |
14:57 |
|
MGROS MIGROS TICARET
|
605,50
|
0,75
|
587.188.744,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,44
|
0,88
|
10.264.961,73 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
41,98
|
1,16
|
446.331.355,14 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,05
|
-3,35
|
1.118.175,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,41
|
1,55
|
73.883.005,75 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,81
|
1,75
|
9.496.514,43 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,60
|
-2,17
|
42.078.323,48 |
14:57 |
|
MOGAN MOGAN ENERJI
|
14,01
|
2,71
|
449.288.769,87 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
43,32
|
5,92
|
482.640.074,10 |
14:57 |
|
MPARK MLP SAGLIK
|
415,75
|
1,90
|
108.150.549,25 |
14:57 |
|
MRGYO MARTI GMYO
|
1,60
|
7,38
|
584.980.909,74 |
14:57 |
|
MRSHL MARSHALL
|
1.399,00
|
0,43
|
13.338.840,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
8,99
|
5,76
|
63.924.923,82 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
0,76
|
9.520.237,86 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
0,54
|
823.362,63 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,50
|
959.158,17 |
14:53 |
|
NATEN NATUREL ENERJI
|
7,39
|
2,78
|
34.487.699,12 |
14:56 |
|
NETAS NETAS TELEKOM.
|
64,00
|
2,81
|
42.944.281,70 |
14:56 |
|
NETCD NETCAD YAZILIM
|
142,20
|
-0,42
|
572.507.382,50 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
9,12
|
-9,97
|
1.001.431.839,36 |
14:56 |
|
NTGAZ NATURELGAZ
|
12,13
|
0,41
|
44.374.874,04 |
14:57 |
|
NTHOL NET HOLDING
|
40,38
|
1,36
|
63.698.915,76 |
14:56 |
|
NUGYO NUROL GMYO
|
9,13
|
0,88
|
4.830.551,56 |
14:49 |
|
NUHCM NUH CIMENTO
|
253,00
|
0,40
|
45.784.237,50 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
0,35
|
238.489.627,54 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
33,80
|
1,56
|
5.763.225,20 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
6,28
|
0,16
|
317.203.198,11 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
874,50
|
-1,13
|
202.125.880,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
1,60
|
32.657.383,35 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,90
|
0,33
|
34.379.979,40 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
57,50
|
2,68
|
41.729.922,25 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-0,60
|
3.667.332,05 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,45
|
4,01
|
130.911.882,90 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
501.436,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,13
|
1,13
|
31.769.471,55 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,11
|
22.111.372,52 |
14:55 |
|
OTKAR OTOKAR
|
376,00
|
1,55
|
143.290.476,50 |
14:57 |
|
OTTO OTTO HOLDING
|
318,75
|
-1,01
|
20.286.431,25 |
14:56 |
|
OYAKC OYAK CIMENTO
|
23,96
|
1,53
|
217.093.005,44 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
53,25
|
-1,11
|
6.462.267,05 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
0,92
|
3.050.503,16 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,25
|
3,88
|
32.585.440,35 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
221,80
|
0,77
|
35.118.222,20 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,02
|
1,51
|
6.942.026,22 |
14:53 |
|
OZKGY OZAK GMYO
|
12,34
|
0,49
|
27.862.376,60 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
34,46
|
0,64
|
7.786.571,16 |
14:56 |
|
OZSUB OZSU BALIK
|
22,30
|
5,19
|
39.356.600,94 |
14:57 |
|
OZYSR OZYASAR TEL
|
44,20
|
0,68
|
12.675.751,22 |
14:55 |
|
PAGYO PANORA GMYO
|
120,80
|
2,29
|
11.422.884,60 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,97
|
466.669.208,12 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
6,17
|
29.859.500,85 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
15,37
|
0,13
|
48.644.244,71 |
14:57 |
|
PARSN PARSAN
|
81,90
|
0,55
|
10.075.136,90 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,90
|
-0,42
|
110.768.241,20 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,16
|
2,48
|
191.933.617,43 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
27,84
|
0,58
|
29.010.185,68 |
14:56 |
|
PEKGY PEKER GMYO
|
14,21
|
1,36
|
1.608.813.493,71 |
14:57 |
|
PENGD PENGUEN GIDA
|
10,37
|
0,00
|
156.135.554,15 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,53
|
17.416.148,51 |
14:54 |
|
PETKM PETKIM
|
20,22
|
1,71
|
1.321.405.738,27 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,62
|
1,31
|
18.027.542,66 |
14:57 |
|
PGSUS PEGASUS
|
178,80
|
1,25
|
1.759.362.390,30 |
14:57 |
|
PINSU PINAR SU
|
11,56
|
0,43
|
69.424.860,23 |
14:57 |
|
PKART PLASTIKKART
|
80,95
|
0,12
|
62.177.286,75 |
14:57 |
|
PKENT PETROKENT TURIZM
|
159,40
|
2,11
|
46.848.083,80 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
24,70
|
0,82
|
39.112.493,48 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
45,06
|
-0,97
|
44.916.115,08 |
14:56 |
|
PNSUT PINAR SUT
|
11,40
|
1,42
|
18.366.222,52 |
14:55 |
|
POLHO POLISAN HOLDING
|
23,58
|
3,79
|
249.239.628,88 |
14:57 |
|
POLTK POLITEKNIK METAL
|
5.402,50
|
-0,87
|
128.991.035,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
2,27
|
43.612.530,35 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,92
|
0,72
|
31.645.723,94 |
14:53 |
|
PRKME PARK ELEK.MADENCILIK
|
19,03
|
5,96
|
104.903.467,13 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,98
|
-2,03
|
13.420.312,97 |
14:53 |
|
PSDTC PERGAMON DIS TICARET
|
124,30
|
-1,19
|
5.451.393,50 |
14:55 |
|
PSGYO PASIFIK GMYO
|
2,52
|
4,13
|
972.250.443,87 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96
|
9,98
|
2.584.866,24 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
16,04
|
43,34
|
7.124.953,11 |
14:57 |
|
QNBTR QNB BANK
|
316,75
|
9,98
|
15.930.624,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
6,62
|
734.613.212,64 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
200,30
|
-0,60
|
147.612.355,70 |
14:57 |
|
RAYSG RAY SIGORTA
|
194,70
|
0,88
|
33.866.230,50 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
7,47
|
1,49
|
291.597.730,06 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,10
|
0,06
|
94.689.066,50 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
0,39
|
22.487.464,67 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
19,74
|
0,10
|
1.903.775,50 |
14:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
0,56
|
55.271.243,05 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
46,80
|
4,00
|
56.724.625,56 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,92
|
0,34
|
60.017.620,50 |
14:56 |
|
RYGYO REYSAS GMYO
|
30,40
|
0,13
|
58.747.299,82 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
18,58
|
0,43
|
22.515.414,37 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,66
|
-0,58
|
76.604.341,34 |
14:56 |
|
SAHOL SABANCI HOLDING
|
92,00
|
3,37
|
2.537.483.536,85 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
0,93
|
2.366.572,87 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
34,04
|
-0,18
|
8.391.355,82 |
14:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,72
|
0,39
|
49.676.642,48 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,20
|
20.860.476,44 |
14:57 |
|
SARKY SARKUYSAN
|
27,02
|
0,22
|
116.888.007,12 |
14:57 |
|
SASA SASA POLYESTER
|
2,45
|
3,38
|
2.298.005.017,93 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,26
|
1,23
|
14.088.851,08 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,70
|
-0,38
|
86.731.617,20 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
9,98
|
102.475.333,70 |
14:54 |
|
SEGYO SEKER GMYO
|
4,52
|
1,12
|
20.901.636,23 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
10,51
|
0,86
|
1.457.821,23 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
7,31
|
0,55
|
11.960.205,21 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
0,67
|
31.578.129,75 |
14:56 |
|
SELVA SELVA GIDA
|
2,28
|
0,44
|
95.846.113,97 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
0,22
|
61.233.892,20 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-1,49
|
8.665.035,06 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
2,02
|
3.253.708,54 |
14:55 |
|
SISE SISE CAM
|
44,42
|
0,95
|
1.359.549.927,42 |
14:57 |
|
SKBNK SEKERBANK
|
11,09
|
2,40
|
259.546.822,69 |
14:57 |
|
SKTAS SOKTAS
|
3,19
|
8,87
|
122.914.191,75 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,00
|
-1,43
|
12.718.169,50 |
14:54 |
|
SKYMD SEKER YATIRIM
|
12,50
|
-1,34
|
51.923.612,47 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
31,44
|
2,54
|
112.447.690,00 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,49
|
1,09
|
94.144.357,42 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
59,65
|
2,40
|
121.888.844,30 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,60
|
0,56
|
68.182.633,68 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,03
|
19.057.191,12 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,18
|
1,15
|
685.289,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
1,95
|
361.544,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,60
|
0,52
|
44.149.850,17 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
0,00
|
192.911.312,30 |
14:56 |
|
SONME SONMEZ FILAMENT
|
142,60
|
2,66
|
2.175.437,40 |
14:24 |
|
SRVGY SERVET GMYO
|
3,18
|
0,95
|
45.265.127,02 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
257,00
|
0,69
|
1.154.827,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,96
|
1,01
|
19.667.251,86 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,05
|
2,56
|
89.408.410,70 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
1,83
|
14.768.888,45 |
14:56 |
|
SVGYO SAVUR GMYO
|
14,20
|
7,33
|
1.674.089.563,33 |
14:57 |
|
TABGD TAB GIDA
|
240,30
|
-1,35
|
250.544.458,50 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
380,50
|
0,73
|
28.575.690,25 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,57
|
2,86
|
316.430.988,02 |
14:57 |
|
TATGD TAT GIDA
|
16,42
|
1,42
|
32.763.815,38 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
325,75
|
1,64
|
335.646.444,25 |
14:57 |
|
TBORG T.TUBORG
|
145,80
|
1,11
|
10.369.514,80 |
14:55 |
|
TCELL TURKCELL
|
108,40
|
0,84
|
1.175.643.807,20 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
89,70
|
2,99
|
163.359.387,10 |
14:57 |
|
TDGYO TREND GMYO
|
17,07
|
-1,33
|
8.978.920,83 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,65
|
7,99
|
2.399.208.354,61 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
9,95
|
338.569.951,77 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,50
|
1,17
|
640.085.967,50 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,96
|
0,06
|
49.764.128,50 |
14:57 |
|
TGSAS TGS DIS TICARET
|
160,70
|
-1,95
|
39.947.960,70 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
1,01
|
7.654.506.747,75 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
99,45
|
-1,44
|
544.238.013,35 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
0,99
|
91.900.619,36 |
14:55 |
|
TLMAN TRABZON LIMAN
|
89,90
|
0,95
|
5.998.446,40 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
542,00
|
0,09
|
47.503.374,50 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
0,79
|
36.444.272,50 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,62
|
1,89
|
130.406.986,76 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
1,04
|
371.580.060,50 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,26
|
1,37
|
2.307.027.735,48 |
14:57 |
|
TRCAS TURCAS HOLDING
|
43,68
|
3,90
|
84.241.568,80 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
93,00
|
0,49
|
98.965.798,50 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
88,65
|
-0,28
|
54.116.523,20 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
992,00
|
-0,90
|
123.015.873,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
15,76
|
0,32
|
41.033.224,02 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,90
|
1,06
|
301.007.460,30 |
14:57 |
|
TSGYO TSKB GMYO
|
6,54
|
0,77
|
9.449.610,40 |
14:55 |
|
TSKB T.S.K.B.
|
11,56
|
2,03
|
132.198.293,84 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
306.030.837,11 |
14:56 |
|
TTKOM TURK TELEKOM
|
59,10
|
0,85
|
547.713.245,60 |
14:57 |
|
TTRAK TURK TRAKTOR
|
450,75
|
1,07
|
48.294.998,50 |
14:57 |
|
TUCLK TUGCELIK
|
4,10
|
-1,20
|
156.292.899,99 |
14:57 |
|
TUKAS TUKAS
|
2,35
|
1,73
|
121.877.998,01 |
14:57 |
|
TUPRS TUPRAS
|
258,25
|
1,18
|
4.730.600.792,00 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
0,38
|
170.479.071,94 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,20
|
0,34
|
3.595.188,14 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
-0,08
|
160.266.891,40 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
27,50
|
2,38
|
202.089.413,24 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.566,00
|
2,02
|
170.655.487,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
35,70
|
-7,75
|
59.914.924,72 |
14:57 |
|
ULKER ULKER BISKUVI
|
117,00
|
-0,17
|
364.541.131,20 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,56
|
-1,08
|
82.396.002,34 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
166,00
|
2,47
|
12.169.008,60 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
0,13
|
20.114.962,34 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,08
|
1,79
|
13.347.901,92 |
14:55 |
|
USAK USAK SERAMIK
|
1,68
|
3,70
|
165.522.223,18 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,54
|
1,28
|
1.172.092.824,16 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
13,55
|
1,50
|
232.510.005,74 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,56
|
39.803.925,31 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
91,15
|
4,11
|
137.739.905,85 |
14:57 |
|
VANGD VANET GIDA
|
74,95
|
0,07
|
20.526.104,95 |
14:55 |
|
VBTYZ VBT YAZILIM
|
19,72
|
1,13
|
20.331.243,15 |
14:53 |
|
VERTU VERUSATURK GIRISIM
|
40,44
|
2,22
|
11.430.433,96 |
14:51 |
|
VERUS VERUSA HOLDING
|
488,00
|
1,67
|
25.780.036,00 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
0,28
|
35.294.582,52 |
14:57 |
|
VESTL VESTEL
|
29,00
|
-0,28
|
87.417.182,26 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,02
|
-2,38
|
10.401.477,82 |
14:56 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
249.787.582,02 |
14:57 |
|
VKING VIKING KAGIT
|
26,40
|
2,64
|
13.090.345,86 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
1,79
|
30.013.940,40 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
80,25
|
3,22
|
93.887.169,25 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,66
|
7,70
|
61.595.047,63 |
14:57 |
|
YATAS YATAS
|
41,80
|
-0,95
|
21.949.088,38 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,64
|
1,25
|
14.951.092,42 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
2,65
|
1.731.649,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,55
|
0,98
|
271.497.443,80 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-1,94
|
63.513.973,19 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
219,90
|
3,24
|
181.936.787,20 |
14:57 |
|
YIGIT YIGIT AKU
|
27,14
|
4,22
|
460.997.356,88 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32
|
2,61
|
3.849.042.143,60 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,93
|
11.919.331,36 |
14:56 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,00
|
586.573,25 |
13:55 |
|
YUNSA YUNSA
|
8,27
|
1,35
|
19.587.129,53 |
14:57 |
|
YYAPI YESIL YAPI
|
0,99
|
-5,71
|
9.755.884,71 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,94
|
0,92
|
42.400.411,84 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
5,85
|
49.885.002,45 |
14:56 |
|
ZERGY ZERAY GMYO
|
23,58
|
2,70
|
70.371.809,94 |
14:57 |
|
ZGYO Z GMYO
|
27,28
|
1,64
|
141.615.844,70 |
14:55 |
|
ZOREN ZORLU ENERJI
|
2,90
|
1,40
|
107.135.486,36 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
0,28
|
15.840.769,36 |
14:56 |
