|
A1CAP A1 CAPITAL YATIRIM
|
9,80
|
0,51
|
40.148.979,09 |
12:22 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
1,02
|
10.306.695,21 |
12:23 |
|
AAGYO AGAOGLU GMYO
|
14,34
|
0,00
|
36.294.706,22 |
12:23 |
|
ACSEL ACIPAYAM SELULOZ
|
130,60
|
-0,23
|
4.779.574,80 |
12:23 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
-0,26
|
16.022.053,42 |
12:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
2,17
|
103.271.819,01 |
12:23 |
|
ADGYO ADRA GMYO
|
52,55
|
0,86
|
10.377.477,15 |
12:22 |
|
AEFES ANADOLU EFES
|
21,80
|
-1,45
|
347.404.708,34 |
12:23 |
|
AFYON AFYON CIMENTO
|
12,92
|
0,00
|
3.645.919,46 |
12:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,30
|
-0,70
|
8.336.434,70 |
12:19 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
0,00
|
38.658.154,14 |
12:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
0,39
|
16.830.525,96 |
12:23 |
|
AGYO ATAKULE GMYO
|
8,06
|
-0,62
|
607.127,62 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,08
|
0,28
|
31.424.529,98 |
12:23 |
|
AHSGY AHES GMYO
|
20,98
|
0,00
|
12.221.720,10 |
12:22 |
|
AKBNK AKBANK
|
66,95
|
0,60
|
2.455.730.496,30 |
12:23 |
|
AKCNS AKCANSA
|
239,80
|
-0,17
|
22.824.920,40 |
12:23 |
|
AKENR AKENERJI
|
10,72
|
0,19
|
22.216.461,49 |
12:22 |
|
AKFGY AKFEN GMYO
|
2,80
|
-0,36
|
8.311.969,93 |
12:23 |
|
AKFIS AKFEN INSAAT
|
91,40
|
-0,54
|
55.220.237,25 |
12:23 |
|
AKFYE AKFEN YEN. ENERJI
|
27,04
|
1,35
|
82.895.966,14 |
12:23 |
|
AKGRT AKSIGORTA
|
7,11
|
0,14
|
9.304.988,50 |
12:23 |
|
AKHAN AKHAN UN
|
43,90
|
-1,35
|
92.641.778,42 |
12:23 |
|
AKMGY AKMERKEZ GMYO
|
245,30
|
0,45
|
2.476.576,00 |
12:22 |
|
AKSA AKSA
|
12,05
|
0,67
|
63.324.237,61 |
12:23 |
|
AKSEN AKSA ENERJI
|
110,60
|
-4,66
|
710.804.376,40 |
12:23 |
|
AKSGY AKIS GMYO
|
9,56
|
-0,31
|
6.871.646,97 |
12:23 |
|
AKSUE AKSU ENERJI
|
46,46
|
1,35
|
31.381.116,38 |
12:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
0,83
|
706.142,66 |
12:20 |
|
ALARK ALARKO HOLDING
|
108,50
|
0,65
|
115.205.767,40 |
12:23 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,12
|
40.247.132,16 |
12:23 |
|
ALCAR ALARKO CARRIER
|
870,00
|
0,29
|
9.487.117,00 |
12:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,40
|
0,00
|
10.893.231,80 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
46,86
|
1,30
|
55.582.168,70 |
12:23 |
|
ALGYO ALARKO GMYO
|
3,62
|
0,84
|
32.112.828,86 |
12:23 |
|
ALKA ALKIM KAGIT
|
9,29
|
1,53
|
14.040.480,87 |
12:23 |
|
ALKIM ALKIM KIMYA
|
18,02
|
1,18
|
11.940.278,80 |
12:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,00
|
0,31
|
80.275.009,00 |
12:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,12
|
-1,37
|
398.739.370,92 |
12:23 |
|
ALTNY ALTINAY SAVUNMA
|
17,02
|
-0,35
|
145.771.083,62 |
12:23 |
|
ALVES ALVES KABLO
|
2,47
|
0,41
|
33.868.802,32 |
12:23 |
|
ANELE ANEL ELEKTRIK
|
119,60
|
-1,32
|
401.757.985,20 |
12:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
0,29
|
9.912.793,41 |
12:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,50
|
-0,19
|
13.583.967,00 |
12:23 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
-0,87
|
27.987.581,02 |
12:23 |
|
ARASE DOGU ARAS ENERJI
|
122,30
|
-0,97
|
7.396.489,40 |
12:23 |
|
ARCLK ARCELIK
|
101,40
|
2,89
|
153.380.333,55 |
12:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
72,10
|
1,76
|
109.216.462,40 |
12:23 |
|
ARENA ARENA BILGISAYAR
|
24,92
|
1,55
|
13.910.273,72 |
12:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,12
|
0,52
|
36.796.933,84 |
12:23 |
|
ARMGD ARMADA GIDA
|
204,20
|
0,84
|
81.162.566,30 |
12:23 |
|
ARSAN ARSAN HOLDING
|
3,57
|
0,56
|
16.330.913,63 |
12:22 |
|
ARTMS ARTEMIS HALI
|
43,28
|
3,49
|
31.613.849,66 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
2,73
|
39.718.693,67 |
12:22 |
|
ASELS ASELSAN
|
377,25
|
1,96
|
6.718.396.588,00 |
12:23 |
|
ASGYO ASCE GMYO
|
11,90
|
0,25
|
13.250.416,12 |
12:23 |
|
ASTOR ASTOR ENERJI
|
306,25
|
2,08
|
3.637.362.486,25 |
12:23 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,56
|
3.190.621,95 |
12:21 |
|
ATAGY ATA GMYO
|
11,33
|
0,00
|
572.139,79 |
12:21 |
|
ATAKP ATAKEY PATATES
|
53,70
|
-1,20
|
12.224.857,30 |
12:22 |
|
ATATP ATP YAZILIM
|
255,25
|
-1,45
|
90.871.400,50 |
12:23 |
|
ATATR ATA TURIZM
|
15,20
|
1,20
|
181.029.967,60 |
12:23 |
|
ATEKS AKIN TEKSTIL
|
121,80
|
0,08
|
190.738,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
0,65
|
3.879.649,72 |
12:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-0,66
|
1.369.080,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,33
|
1,94
|
19.025.099,30 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,14
|
-1,51
|
15.747.447,90 |
12:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98
|
-1,00
|
4.642.901,75 |
12:23 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
0,28
|
12.211.735,95 |
12:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,09
|
-0,07
|
1.593.052,99 |
12:22 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
0,00
|
18.350.280,25 |
12:23 |
|
AYDEM AYDEM ENERJI
|
26,92
|
2,28
|
21.004.075,86 |
12:23 |
|
AYEN AYEN ENERJI
|
36,18
|
0,11
|
6.693.584,88 |
12:23 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,06
|
91.979,62 |
09:55 |
|
AYGAZ AYGAZ
|
286,25
|
1,42
|
92.387.142,50 |
12:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
1,12
|
5.437.171,83 |
12:21 |
|
BAGFS BAGFAS
|
25,02
|
-0,08
|
4.099.247,28 |
12:21 |
|
BAHKM BAHADIR KIMYA
|
118,70
|
-3,50
|
26.024.262,50 |
12:23 |
|
BAKAB BAK AMBALAJ
|
49,56
|
-0,08
|
5.097.808,55 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
128.240,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,04
|
1,37
|
449.289.885,10 |
12:23 |
|
BANVT BANVIT
|
160,00
|
0,00
|
5.067.490,40 |
12:22 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
2.971.388,94 |
12:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,49
|
0,00
|
123.649,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,96
|
2,76
|
7.184.800,80 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-0,22
|
8.247.465,55 |
12:23 |
|
BEGYO BATI EGE GMYO
|
3,83
|
0,00
|
8.872.182,34 |
12:22 |
|
BERA BERA HOLDING
|
13,90
|
2,28
|
47.556.014,83 |
12:23 |
|
BESLR BESLER GIDA
|
13,20
|
0,61
|
6.245.749,38 |
12:22 |
|
BESTE BEST BRANDS ENERJI
|
32,14
|
0,88
|
93.401.272,50 |
12:23 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,25
|
9,99
|
2.710.799.186,25 |
12:23 |
|
BEYAZ BEYAZ FILO
|
25,22
|
-3,81
|
69.705.422,88 |
12:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,90
|
-0,15
|
4.134.996,90 |
12:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,46
|
2,45
|
53.929.423,04 |
12:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,13
|
0,99
|
22.351.798,67 |
12:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,30
|
-4,79
|
443.197.511,15 |
12:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,00
|
-0,42
|
33.179.070,00 |
12:22 |
|
BIMAS BIM MAGAZALAR
|
397,75
|
-0,50
|
1.105.988.887,00 |
12:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,20
|
1,26
|
13.792.764,00 |
12:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,92
|
0,09
|
73.159.209,19 |
12:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
0,58
|
18.030.160,20 |
12:23 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
0,95
|
3.662.784,44 |
12:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-0,53
|
209.582.334,78 |
12:23 |
|
BLCYT BILICI YATIRIM
|
21,74
|
1,30
|
7.298.475,50 |
12:23 |
|
BLUME BLUME METAL KIMYA
|
32,48
|
-0,92
|
9.629.483,32 |
12:23 |
|
BMSCH BMS CELIK HASIR
|
13,51
|
-0,22
|
6.398.034,22 |
12:23 |
|
BMSTL BMS BIRLESIK METAL
|
44,18
|
-0,23
|
16.124.725,64 |
12:23 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
0,49
|
1.840.143,23 |
12:21 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
-0,36
|
20.416.603,68 |
12:23 |
|
BORLS BORLEASE OTOMOTIV
|
6,05
|
0,00
|
15.141.209,44 |
12:23 |
|
BORSK BOR SEKER
|
6,47
|
5,55
|
104.304.884,10 |
12:23 |
|
BOSSA BOSSA
|
7,01
|
3,70
|
51.929.638,25 |
12:23 |
|
BRISA BRISA
|
82,70
|
0,36
|
4.387.573,70 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
0,96
|
38.280,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-0,26
|
611.421,99 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,90
|
0,55
|
8.253.202,00 |
12:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,25
|
0,56
|
20.442.484,80 |
12:23 |
|
BRMEN BIRLIK MENSUCAT
|
18,81
|
-2,03
|
264.130,02 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,00
|
-0,35
|
117.272.184,00 |
12:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.817,00
|
0,17
|
16.859.883,00 |
12:23 |
|
BSOKE BATICIM CIMENTO
|
34,80
|
-1,36
|
32.435.578,50 |
12:23 |
|
BTCIM BATICIM BATI ANADOLU
|
5,20
|
-2,26
|
297.310.079,64 |
12:23 |
|
BUCIM BURSA CIMENTO
|
5,39
|
0,37
|
4.073.423,50 |
12:23 |
|
BULGS BULLS GSYO
|
38,68
|
0,05
|
18.251.722,36 |
12:22 |
|
BURCE BURCELIK
|
41,16
|
1,03
|
26.743.098,54 |
12:21 |
|
BURVA BURCELIK VANA
|
832,50
|
-0,54
|
4.578.391,50 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
119,50
|
1,01
|
25.305.244,80 |
12:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,84
|
-0,66
|
7.845.504,92 |
12:23 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
121.045.325,91 |
12:23 |
|
CASA CASA EMTIA PETROL
|
77,00
|
5,48
|
1.324.708,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,72
|
-0,40
|
21.513.555,16 |
12:23 |
|
CCOLA COCA COLA ICECEK
|
91,55
|
-0,49
|
116.857.915,10 |
12:23 |
|
CELHA CELIK HALAT
|
24,30
|
-0,82
|
22.164.524,72 |
12:23 |
|
CEMAS CEMAS DOKUM
|
4,22
|
0,48
|
8.516.808,58 |
12:23 |
|
CEMTS CEMTAS
|
9,28
|
-0,11
|
4.667.231,04 |
12:23 |
|
CEMZY CEM ZEYTIN
|
14,10
|
-0,63
|
201.791.757,09 |
12:22 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
0,92
|
6.872.573,30 |
12:22 |
|
CGCAM CAGDAS CAM
|
44,46
|
0,82
|
35.333.801,84 |
12:23 |
|
CIMSA CIMSA
|
50,45
|
-0,30
|
148.854.204,65 |
12:23 |
|
CLEBI CELEBI
|
1.511,00
|
-0,53
|
14.202.062,00 |
12:22 |
|
CMBTN CIMBETON
|
1.565,00
|
-0,13
|
10.727.452,00 |
12:23 |
|
CMENT CIMENTAS
|
289,25
|
-0,26
|
37.024,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
0,00
|
3.618.672,86 |
12:22 |
|
COSMO COSMOS YAT. HOLDING
|
127,90
|
-0,85
|
1.548.320,20 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
43,00
|
1,65
|
21.374.619,46 |
12:23 |
|
CRFSA CARREFOURSA
|
160,90
|
1,13
|
29.538.712,80 |
12:23 |
|
CUSAN CUHADAROGLU METAL
|
25,06
|
0,89
|
5.326.661,60 |
12:23 |
|
CVKMD CVK MADEN
|
39,28
|
2,61
|
302.587.355,50 |
12:23 |
|
CWENE CW ENERJI
|
40,22
|
-0,20
|
671.621.516,06 |
12:23 |
|
DAGI DAGI GIYIM
|
9,80
|
2,08
|
43.479.825,15 |
12:21 |
|
DAPGM DAP GAYRIMENKUL
|
9,99
|
1,01
|
898.847.973,75 |
12:23 |
|
DARDL DARDANEL
|
1,96
|
2,08
|
22.988.388,29 |
12:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,05
|
-0,08
|
13.017.696,84 |
12:21 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
14.200.865,03 |
12:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,50
|
1,05
|
6.952.930,93 |
12:23 |
|
DERIM DERIMOD
|
35,76
|
0,17
|
1.064.285,00 |
12:22 |
|
DESA DESA DERI
|
10,17
|
-2,12
|
6.728.321,64 |
12:23 |
|
DESPC DESPEC BILGISAYAR
|
47,04
|
-9,97
|
94.874.517,22 |
12:23 |
|
DEVA DEVA HOLDING
|
75,70
|
0,87
|
7.491.256,70 |
12:22 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
2,98
|
33.539.081,00 |
12:23 |
|
DGGYO DOGUS GMYO
|
39,18
|
-1,21
|
3.253.225,88 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,89
|
1,41
|
12.170.387,50 |
12:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
9,51
|
2.290.559,40 |
09:55 |
|
DITAS DITAS BDY
|
25,06
|
6,37
|
108.617.440,38 |
12:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
16.682.527,08 |
12:23 |
|
DMRGD DMR UNLU MAMULLER
|
13,08
|
-0,08
|
178.579.611,20 |
12:23 |
|
DMSAS DEMISAS DOKUM
|
8,86
|
-1,56
|
16.402.830,49 |
12:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
0,20
|
3.309.322,52 |
12:22 |
|
DOAS DOGUS OTOMOTIV
|
190,40
|
1,82
|
158.471.080,10 |
12:23 |
|
DOCO DO-CO
|
10.900,00
|
-0,84
|
11.403.770,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,60
|
1,59
|
6.640.853,50 |
12:22 |
|
DOFRB DOF ROBOTIK
|
159,00
|
1,15
|
141.006.579,00 |
12:23 |
|
DOGUB DOGUSAN
|
86,25
|
-2,21
|
8.730.249,70 |
12:23 |
|
DOHOL DOGAN HOLDING
|
21,34
|
0,09
|
26.296.548,44 |
12:22 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
0,70
|
2.640.175,90 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.975,00
|
-5,95
|
816.761.065,00 |
12:23 |
|
DUNYH DUNYA HOLDING
|
143,70
|
-0,28
|
27.043.331,20 |
12:23 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
4,54
|
15.581.553,10 |
12:23 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
0,20
|
5.808.635,04 |
12:23 |
|
DYOBY DYO BOYA
|
13,80
|
-1,78
|
11.457.341,56 |
12:23 |
|
DZGYO DENIZ GMYO
|
8,04
|
0,37
|
1.831.824,43 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,15
|
-1,28
|
10.932.769,30 |
12:21 |
|
ECILC ECZACIBASI ILAC
|
74,20
|
0,82
|
55.602.789,10 |
12:23 |
|
ECOGR ECOGREEN ENERJI
|
43,46
|
0,32
|
391.425.935,48 |
12:23 |
|
ECZYT ECZACIBASI YATIRIM
|
361,75
|
-0,89
|
143.850.689,00 |
12:23 |
|
EDATA E-DATA TEKNOLOJI
|
19,11
|
0,53
|
21.973.661,82 |
12:23 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
0,61
|
4.769.972,86 |
12:23 |
|
EFOR EFOR YATIRIM
|
17,42
|
-0,46
|
469.655.260,76 |
12:23 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
0,14
|
16.052.797,50 |
12:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
0,18
|
13.324.816,94 |
12:23 |
|
EGEPO NASMED EGEPOL
|
19,36
|
1,31
|
21.259.739,86 |
12:20 |
|
EGGUB EGE GUBRE
|
102,50
|
0,49
|
15.598.465,30 |
12:22 |
|
EGPRO EGE PROFIL
|
36,20
|
-0,49
|
13.137.983,38 |
12:23 |
|
EGSER EGE SERAMIK
|
3,04
|
0,00
|
1.712.541,69 |
12:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,25
|
0,19
|
128.163.508,00 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,62
|
-0,05
|
2.608.244.541,94 |
12:23 |
|
EKIM EKIM TURIZM
|
21,76
|
2,64
|
282.362.288,78 |
12:23 |
|
EKIZ EKIZ KIMYA
|
67,70
|
0,59
|
9.071,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,10
|
0,49
|
19.432.553,89 |
12:23 |
|
EKSUN EKSUN GIDA
|
7,03
|
-3,30
|
22.497.858,59 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,04
|
0,38
|
9.629.109,34 |
12:22 |
|
EMKEL EMEK ELEKTRIK
|
20,76
|
-0,67
|
22.053.831,14 |
12:23 |
|
EMNIS EMINIS AMBALAJ
|
153,00
|
0,00
|
129.591,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,05
|
6,11
|
484.599.261,45 |
12:23 |
|
ENDAE ENDA ENERJI HOLDING
|
16,97
|
0,18
|
11.077.487,97 |
12:20 |
|
ENERY ENERYA ENERJI
|
9,57
|
1,81
|
177.866.595,05 |
12:23 |
|
ENJSA ENERJISA ENERJI
|
110,70
|
1,10
|
183.183.419,80 |
12:23 |
|
ENKAI ENKA INSAAT
|
90,90
|
-0,16
|
310.922.165,65 |
12:23 |
|
ENPRA ENPARA BANK
|
61,65
|
-0,08
|
340.862,85 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,12
|
0,66
|
85.789.574,55 |
12:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,71
|
4,20
|
106.628.886,28 |
12:23 |
|
EPLAS EGEPLAST
|
5,41
|
-0,18
|
4.499.532,98 |
12:23 |
|
ERBOS ERBOSAN
|
166,20
|
0,18
|
2.438.225,00 |
12:22 |
|
ERCB ERCIYAS CELIK BORU
|
49,70
|
0,08
|
8.421.604,57 |
12:23 |
|
EREGL EREGLI DEMIR CELIK
|
44,52
|
5,40
|
3.625.407.378,96 |
12:23 |
|
ERSU ERSU GIDA
|
24,48
|
1,92
|
15.137.568,20 |
12:23 |
|
ESCAR ESCAR FILO
|
47,90
|
-0,21
|
13.824.209,92 |
12:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,46
|
0,92
|
44.789.456,39 |
12:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
0,57
|
39.344.827,03 |
12:23 |
|
ETILR ETILER GIDA
|
6,51
|
-1,36
|
14.760.194,35 |
12:22 |
|
ETYAT EURO TREND YAT. ORT.
|
13,08
|
-1,36
|
2.017.029,74 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-0,85
|
862.428,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,89
|
-1,30
|
4.083.592,88 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
100,70
|
1,10
|
554.312.297,95 |
12:23 |
|
EUREN EUROPEN ENDUSTRI
|
4,19
|
0,48
|
42.724.014,26 |
12:23 |
|
EUYO EURO YAT. ORT.
|
4,98
|
-0,20
|
789.540,58 |
12:23 |
|
EYGYO EYG GMYO
|
2,49
|
0,00
|
5.340.831,56 |
12:22 |
|
FADE FADE GIDA
|
15,48
|
0,06
|
5.182.811,96 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
0,32
|
55.414.672,07 |
12:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,65
|
-0,28
|
4.707.793,43 |
12:22 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
0,35
|
2.123.499,00 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
0,00
|
45.121.038,52 |
12:23 |
|
FORMT FORMET METAL VE CAM
|
2,00
|
1,52
|
23.698.141,09 |
12:23 |
|
FORTE FORTE BILGI ILETISIM
|
104,30
|
0,00
|
24.762.235,90 |
12:23 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-2,60
|
59.322.824,32 |
12:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,36
|
1,63
|
39.955.810,08 |
12:23 |
|
FROTO FORD OTOSAN
|
81,55
|
0,12
|
378.999.324,05 |
12:23 |
|
FZLGY FUZUL GMYO
|
13,70
|
0,37
|
60.386.794,06 |
12:23 |
|
GARAN GARANTI BANKASI
|
126,20
|
0,24
|
1.109.947.610,10 |
12:23 |
|
GARFA GARANTI FAKTORING
|
28,30
|
-0,70
|
10.953.248,68 |
12:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
0,00
|
5.253,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,80
|
0,44
|
21.916.195,62 |
12:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,86
|
0,00
|
5.453.078,76 |
12:23 |
|
GENIL GEN ILAC
|
9,25
|
-0,22
|
69.175.700,87 |
12:23 |
|
GENKM GENTAS KIMYA
|
12,32
|
0,74
|
47.319.744,57 |
12:23 |
|
GENTS GENTAS
|
6,16
|
0,16
|
13.138.884,55 |
12:23 |
|
GEREL GERSAN ELEKTRIK
|
37,30
|
-0,27
|
70.913.035,40 |
12:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,70
|
1,38
|
388.358.179,80 |
12:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,75
|
0,08
|
23.195.293,15 |
12:23 |
|
GLBMD GLOBAL MEN. DEG.
|
13,06
|
-0,23
|
1.261.087,47 |
12:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,25
|
0,00
|
6.965.091,95 |
12:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,80
|
3,35
|
557.378.087,70 |
12:23 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
0,32
|
7.801.289,97 |
12:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,43
|
0,35
|
6.188.901,06 |
12:23 |
|
GMTAS GIMAT MAGAZACILIK
|
46,62
|
-2,63
|
35.211.965,38 |
12:23 |
|
GOKNR GOKNUR GIDA
|
24,36
|
0,41
|
22.720.370,88 |
12:23 |
|
GOLDA GOLDA GIDA
|
15,75
|
-1,32
|
1.081.733.782,27 |
12:23 |
|
GOLTS GOLTAS CIMENTO
|
312,25
|
-0,16
|
6.851.497,25 |
12:22 |
|
GOODY GOOD-YEAR
|
2,65
|
0,38
|
6.370.515,47 |
12:23 |
|
GOZDE GOZDE GIRISIM
|
23,64
|
-1,09
|
7.846.335,12 |
12:19 |
|
GRNYO GARANTI YAT. ORT.
|
15,09
|
-0,85
|
1.847.429,86 |
12:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
-1,01
|
23.113.160,75 |
12:22 |
|
GRTHO GRAINTURK HOLDING
|
245,20
|
-0,33
|
56.382.015,80 |
12:23 |
|
GSDDE GSD DENIZCILIK
|
13,75
|
0,15
|
18.575.942,00 |
12:23 |
|
GSDHO GSD HOLDING
|
5,54
|
0,00
|
20.639.208,66 |
12:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
50.954.532,50 |
12:23 |
|
GUBRF GUBRE FABRIK.
|
432,75
|
0,58
|
385.518.242,25 |
12:23 |
|
GUNDG GUNDOGDU GIDA
|
2.262,00
|
1,89
|
257.895.940,00 |
12:23 |
|
GWIND GALATA WIND ENERJI
|
25,68
|
-0,54
|
43.197.261,34 |
12:23 |
|
GZNMI GEZINOMI SEYAHAT
|
69,10
|
3,44
|
199.348.943,75 |
12:23 |
|
HALKB T. HALK BANKASI
|
37,26
|
0,27
|
700.532.537,82 |
12:23 |
|
HATEK HATAY TEKSTIL
|
14,94
|
-0,40
|
7.970.197,77 |
12:20 |
|
HATSN HATSAN GEMI
|
58,80
|
-0,17
|
54.232.408,70 |
12:23 |
|
HDFGS HEDEF GIRISIM
|
2,96
|
-0,34
|
123.338.063,40 |
12:23 |
|
HEDEF HEDEF HOLDING
|
231,20
|
-1,62
|
53.438.258,00 |
12:23 |
|
HEKTS HEKTAS
|
3,14
|
2,28
|
631.681.801,27 |
12:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
0,37
|
5.388.908,90 |
12:23 |
|
HLGYO HALK GMYO
|
5,45
|
-0,91
|
15.573.620,43 |
12:23 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
-0,41
|
18.803.161,05 |
12:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,90
|
-0,05
|
76.263.904,05 |
12:23 |
|
HTTBT HITIT BILGISAYAR
|
37,32
|
0,48
|
8.574.587,30 |
12:23 |
|
HUBVC HUB GIRISIM
|
3,26
|
6,19
|
7.757.412,18 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
0,00
|
24.664.071,13 |
12:23 |
|
HURGZ HURRIYET GZT.
|
6,20
|
1,81
|
11.460.681,59 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
23,46
|
0,09
|
35.289.319,42 |
12:23 |
|
ICUGS ICU GIRISIM
|
6,33
|
0,48
|
33.457.040,94 |
12:23 |
|
IDGYO IDEALIST GMYO
|
4,20
|
-4,11
|
5.109.672,43 |
12:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,30
|
0,19
|
286.855.681,20 |
12:23 |
|
IHAAS IHLAS HABER AJANSI
|
57,20
|
-0,09
|
19.001.758,00 |
12:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
586.742,64 |
12:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
7.240.499,83 |
12:21 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,92
|
13.051.341,49 |
12:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
8.693.141,51 |
12:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
991.827,61 |
12:23 |
|
IMASM IMAS MAKINA
|
2,85
|
0,35
|
14.744.289,94 |
12:23 |
|
INDES INDEKS BILGISAYAR
|
11,08
|
0,27
|
8.340.033,54 |
12:23 |
|
INFO INFO YATIRIM
|
6,23
|
-1,58
|
43.508.080,86 |
12:23 |
|
INGRM INGRAM BILISIM
|
395,00
|
-0,75
|
9.617.551,50 |
12:22 |
|
INTEK INNOSA TEKNOLOJI
|
352,75
|
5,69
|
1.858.639,75 |
09:55 |
|
INTEM INTEMA
|
261,50
|
1,26
|
3.361.631,00 |
12:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
0,77
|
9.351.296,86 |
12:23 |
|
INVES INVESTCO HOLDING
|
649,00
|
0,78
|
4.484.613,00 |
12:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,30
|
-1,08
|
128.471,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
498.000,00
|
2,47
|
498.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,07
|
0,08
|
2.157.501.411,48 |
12:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,25
|
3,43
|
71.813.377,35 |
12:23 |
|
ISFIN IS FIN.KIR.
|
19,44
|
0,10
|
6.295.722,72 |
12:23 |
|
ISGSY IS GIRISIM
|
17,91
|
0,39
|
20.960.544,23 |
12:21 |
|
ISGYO IS GMYO
|
26,54
|
-0,08
|
13.093.837,94 |
12:23 |
|
ISKPL ISIK PLASTIK
|
10,20
|
7,37
|
706.305.360,27 |
12:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,26
|
-0,77
|
57.699.912,06 |
12:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
1,54
|
4.559.939,17 |
12:20 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
26.395.744,32 |
12:23 |
|
ISYAT IS YAT. ORT.
|
7,83
|
0,13
|
949.661,74 |
12:22 |
|
IZENR IZDEMIR ENERJI
|
10,06
|
3,39
|
353.035.012,18 |
12:23 |
|
IZFAS IZMIR FIRCA
|
61,95
|
-0,80
|
69.680.798,40 |
12:23 |
|
IZINV IZ YATIRIM HOLDING
|
60,85
|
-0,49
|
5.254.286,15 |
12:23 |
|
IZMDC IZMIR DEMIR CELIK
|
12,94
|
3,35
|
112.113.760,51 |
12:23 |
|
JANTS JANTSA JANT SANAYI
|
15,87
|
0,32
|
19.758.745,07 |
12:23 |
|
KAPLM KAPLAMIN
|
465,25
|
2,20
|
46.307.649,00 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
10,30
|
2,49
|
49.235.789,13 |
12:23 |
|
KARSN KARSAN OTOMOTIV
|
11,21
|
1,91
|
35.928.544,34 |
12:23 |
|
KARTN KARTONSAN
|
216,10
|
-2,35
|
136.383.006,40 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
0,00
|
25.171.199,79 |
12:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
0,24
|
11.232.704,32 |
12:23 |
|
KBORU KUZEY BORU
|
26,86
|
0,60
|
33.016.330,38 |
12:23 |
|
KCAER KOCAER CELIK
|
14,91
|
6,65
|
255.924.045,42 |
12:23 |
|
KCHOL KOC HOLDING
|
204,60
|
0,15
|
967.354.874,90 |
12:23 |
|
KENT KENT GIDA
|
349,50
|
-0,07
|
239.757,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
343.220,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
-0,43
|
16.675.818,85 |
12:23 |
|
KGYO KORAY GMYO
|
10,29
|
7,97
|
132.826.369,96 |
12:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,23
|
-0,72
|
15.365.937,59 |
12:23 |
|
KLGYO KILER GMYO
|
4,75
|
0,42
|
13.152.267,82 |
12:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,04
|
-0,07
|
16.047.681,86 |
12:23 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
0,54
|
6.627.083,26 |
12:21 |
|
KLNMA T. KALKINMA BANK.
|
8,70
|
-2,25
|
441.585,90 |
09:55 |
|
KLRHO KILER HOLDING
|
84,65
|
-1,46
|
140.673.058,15 |
12:23 |
|
KLSER KALESERAMIK
|
26,04
|
-0,84
|
11.495.082,34 |
12:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,81
|
1,02
|
61.747.495,13 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
1,22
|
33.239.057,15 |
12:23 |
|
KMPUR KIMTEKS POLIURETAN
|
19,96
|
2,83
|
16.924.610,94 |
12:23 |
|
KNFRT KONFRUT TARIM
|
12,46
|
1,80
|
17.737.020,94 |
12:23 |
|
KOCMT KOC METALURJI
|
4,77
|
1,71
|
140.265.996,81 |
12:23 |
|
KONKA KONYA KAGIT
|
13,18
|
0,46
|
12.522.338,50 |
12:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,66
|
-1,48
|
2.567.366,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.770,00
|
0,07
|
8.568.212,50 |
12:19 |
|
KOPOL KOZA POLYESTER
|
6,56
|
1,71
|
39.371.300,12 |
12:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,80
|
0,83
|
22.326.721,75 |
12:22 |
|
KOTON KOTON MAGAZACILIK
|
13,79
|
0,36
|
10.688.754,53 |
12:23 |
|
KRDMA KARDEMIR (A)
|
44,78
|
3,71
|
345.661.525,56 |
12:23 |
|
KRDMB KARDEMIR (B)
|
130,80
|
-0,53
|
201.550.980,90 |
12:23 |
|
KRDMD KARDEMIR (D)
|
42,62
|
1,57
|
2.326.900.628,64 |
12:23 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,00
|
7.193.758,23 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
22,02
|
1,01
|
9.007.020,08 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,28
|
0,65
|
6.056.999,24 |
12:23 |
|
KRSTL KRISTAL KOLA
|
10,64
|
0,19
|
4.329.799,50 |
12:21 |
|
KRTEK KARSU TEKSTIL
|
21,56
|
0,19
|
1.600.372,86 |
12:20 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
2.614.977,63 |
12:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,00
|
178.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
178,80
|
2,17
|
1.213.891.537,50 |
12:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,70
|
0,59
|
50.288.644,30 |
12:23 |
|
KUTPO KUTAHYA PORSELEN
|
85,70
|
0,47
|
2.763.601,60 |
12:21 |
|
KUVVA KUVVA GIDA
|
139,00
|
8,93
|
209.528.606,30 |
12:23 |
|
KUYAS KUYAS YATIRIM
|
70,95
|
6,61
|
1.080.376.538,35 |
12:23 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,00
|
11.511.740,43 |
12:23 |
|
KZGYO KUZUGRUP GMYO
|
21,76
|
0,18
|
5.249.609,60 |
12:23 |
|
LIDER LDR TURIZM
|
111,10
|
-8,26
|
619.491.076,30 |
12:23 |
|
LIDFA LIDER FAKTORING
|
3,08
|
0,98
|
4.664.301,00 |
12:23 |
|
LILAK LILA KAGIT
|
31,16
|
1,70
|
24.038.135,46 |
12:23 |
|
LINK LINK BILGISAYAR
|
6,37
|
0,79
|
42.976.933,30 |
12:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,79
|
0,00
|
3.814.870,20 |
12:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,46
|
-0,49
|
73.924.017,84 |
12:23 |
|
LOGO LOGO YAZILIM
|
136,90
|
0,22
|
13.793.250,50 |
12:23 |
|
LRSHO LORAS HOLDING
|
3,01
|
0,33
|
18.533.074,67 |
12:23 |
|
LUKSK LUKS KADIFE
|
97,15
|
0,47
|
1.893.518,75 |
12:21 |
|
LXGYO LUXERA GMYO
|
13,84
|
1,84
|
41.076.242,39 |
12:23 |
|
LYDHO LYDIA HOLDING
|
182,60
|
0,16
|
9.829.651,30 |
12:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.527,50
|
0,20
|
4.305.997,50 |
12:17 |
|
MAALT MARMARIS ALTINYUNUS
|
1.078,00
|
0,37
|
9.492.381,00 |
12:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,80
|
0,37
|
5.072.034,48 |
12:23 |
|
MAGEN MARGUN ENERJI
|
40,30
|
-1,66
|
157.710.332,32 |
12:23 |
|
MAKIM MAKIM MAKINE
|
17,29
|
0,06
|
5.810.460,52 |
12:23 |
|
MAKTK MAKINA TAKIM
|
11,44
|
0,35
|
10.040.285,25 |
12:23 |
|
MANAS MANAS ENERJI YONETIMI
|
31,18
|
-5,00
|
468.126.955,26 |
12:19 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
0,78
|
6.775.998,30 |
12:23 |
|
MARKA MARKA YATIRIM HOLDING
|
82,35
|
-0,84
|
11.449.614,65 |
12:22 |
|
MARMR MARMARA HOLDING
|
2,29
|
-4,18
|
278.038.312,82 |
12:23 |
|
MARTI MARTI OTEL
|
1,74
|
-2,79
|
101.802.269,55 |
12:23 |
|
MAVI MAVI GIYIM
|
41,00
|
-1,01
|
62.421.611,70 |
12:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,40
|
1,07
|
112.664.535,30 |
12:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,76
|
-0,07
|
1.898.976,00 |
12:21 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
94.470,24 |
09:55 |
|
MEGMT MEGA METAL
|
74,60
|
5,52
|
250.067.595,20 |
12:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,29
|
0,30
|
7.318.147,73 |
12:23 |
|
MEPET METRO PETROL VE TESISLERI
|
20,40
|
0,79
|
1.160.967,66 |
12:23 |
|
MERCN MERCAN KIMYA
|
24,58
|
1,65
|
23.686.029,68 |
12:23 |
|
MERIT MERIT TURIZM
|
16,72
|
1,27
|
13.476.209,71 |
12:23 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
23.992.239,23 |
12:23 |
|
METRO METRO HOLDING
|
8,94
|
1,02
|
22.776.044,03 |
12:23 |
|
MEYSU MEYSU GIDA
|
13,58
|
9,96
|
192.432.674,09 |
12:23 |
|
MGROS MIGROS TICARET
|
639,50
|
0,08
|
342.961.189,00 |
12:23 |
|
MHRGY MHR GMYO
|
3,59
|
1,70
|
3.644.500,91 |
12:23 |
|
MIATK MIA TEKNOLOJI
|
33,78
|
1,26
|
335.147.721,06 |
12:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,65
|
0,89
|
63.044,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
0,45
|
6.218.588,83 |
12:23 |
|
MNDTR MONDI TURKEY
|
5,60
|
0,36
|
997.123,60 |
12:22 |
|
MOBTL MOBILTEL ILETISIM
|
14,56
|
0,34
|
11.200.979,86 |
12:22 |
|
MOGAN MOGAN ENERJI
|
18,10
|
0,56
|
80.349.710,16 |
12:23 |
|
MOPAS MOPAS MARKETCILIK
|
32,12
|
0,75
|
24.026.922,16 |
12:23 |
|
MPARK MLP SAGLIK
|
410,00
|
0,55
|
71.449.358,75 |
12:23 |
|
MRGYO MARTI GMYO
|
1,47
|
-2,65
|
47.956.608,16 |
12:23 |
|
MRSHL MARSHALL
|
1.761,00
|
-0,68
|
20.384.858,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,00
|
8.635.317,11 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,54
|
3,41
|
12.903.872,94 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
10,12
|
-0,69
|
295.682,56 |
12:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
-0,71
|
273.741,77 |
12:22 |
|
NATEN NATUREL ENERJI
|
6,35
|
0,32
|
5.642.849,05 |
12:23 |
|
NETAS NETAS TELEKOM.
|
63,90
|
0,31
|
9.783.310,50 |
12:22 |
|
NETCD NETCAD YAZILIM
|
141,20
|
1,36
|
194.246.115,60 |
12:23 |
|
NIBAS NIGBAS NIGDE BETON
|
4,11
|
0,49
|
6.304.897,85 |
12:23 |
|
NTGAZ NATURELGAZ
|
11,70
|
0,43
|
9.679.722,33 |
12:23 |
|
NTHOL NET HOLDING
|
42,58
|
0,42
|
12.806.514,68 |
12:23 |
|
NUGYO NUROL GMYO
|
9,30
|
0,11
|
4.416.090,02 |
12:23 |
|
NUHCM NUH CIMENTO
|
222,00
|
-0,22
|
3.116.063,90 |
12:22 |
|
OBAMS OBA MAKARNACILIK
|
5,43
|
0,00
|
76.443.785,73 |
12:23 |
|
OBASE OBASE BILGISAYAR
|
45,22
|
0,36
|
61.062.922,26 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
8,90
|
0,56
|
200.327.855,53 |
12:23 |
|
ODINE ODINE TEKNOLOJI
|
2.278,00
|
0,35
|
187.454.347,00 |
12:23 |
|
OFSYM OFIS YEM GIDA
|
51,25
|
0,10
|
8.400.561,50 |
12:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,25
|
-0,64
|
30.742.303,00 |
12:23 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
0,74
|
11.753.425,05 |
12:22 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-0,75
|
1.142.332,47 |
12:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,90
|
1,97
|
43.196.886,60 |
12:22 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
86.172,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
96,45
|
1,53
|
1.263.698.265,80 |
12:23 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
0,77
|
22.602.408,87 |
12:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
1,14
|
4.457.925,46 |
12:22 |
|
OTKAR OTOKAR
|
323,00
|
0,39
|
23.596.108,50 |
12:23 |
|
OTTO OTTO HOLDING
|
192,80
|
2,83
|
76.720.093,10 |
12:23 |
|
OYAKC OYAK CIMENTO
|
21,26
|
-0,19
|
112.762.691,48 |
12:23 |
|
OYAYO OYAK YAT. ORT.
|
47,14
|
0,86
|
239.325,36 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
1,90
|
1.115.164,90 |
12:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,80
|
-0,79
|
2.992.834,80 |
12:21 |
|
OZATD OZATA DENIZCILIK
|
3.012,50
|
1,77
|
523.396.832,50 |
12:23 |
|
OZGYO OZDERICI GMYO
|
2,56
|
2,40
|
181.240.892,09 |
12:23 |
|
OZKGY OZAK GMYO
|
13,18
|
0,00
|
8.390.090,40 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
31,04
|
-1,46
|
3.819.229,58 |
12:22 |
|
OZSUB OZSU BALIK
|
33,68
|
-0,24
|
7.303.179,60 |
12:23 |
|
OZYSR OZYASAR TEL
|
13,14
|
-0,15
|
18.297.403,89 |
12:23 |
|
PAGYO PANORA GMYO
|
155,70
|
2,77
|
7.318.992,90 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
0,69
|
80.055.292,36 |
12:23 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
-0,24
|
6.152.948,50 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
13,81
|
-1,00
|
35.829.736,17 |
12:23 |
|
PARSN PARSAN
|
80,80
|
0,37
|
7.714.108,20 |
12:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,90
|
-2,70
|
164.518.474,20 |
12:23 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
0,00
|
69.320.514,62 |
12:23 |
|
PCILT PC ILETISIM MEDYA
|
34,98
|
-0,63
|
12.477.719,86 |
12:23 |
|
PEKGY PEKER GMYO
|
14,93
|
-0,13
|
425.658.090,15 |
12:23 |
|
PENGD PENGUEN GIDA
|
10,84
|
-0,37
|
13.795.722,14 |
12:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
0,15
|
5.669.953,60 |
12:22 |
|
PETKM PETKIM
|
22,98
|
3,42
|
837.131.648,76 |
12:23 |
|
PETUN PINAR ET VE UN
|
11,69
|
-0,51
|
7.167.232,76 |
12:23 |
|
PGSUS PEGASUS
|
162,10
|
-0,55
|
615.026.341,10 |
12:23 |
|
PINSU PINAR SU
|
11,43
|
-0,17
|
16.205.184,94 |
12:23 |
|
PKART PLASTIKKART
|
135,70
|
-1,81
|
27.478.012,80 |
12:23 |
|
PKENT PETROKENT TURIZM
|
137,30
|
0,59
|
14.102.163,30 |
12:21 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
-0,44
|
13.202.302,96 |
12:23 |
|
PNLSN PANELSAN CATI CEPHE
|
47,86
|
-0,58
|
15.882.947,04 |
12:23 |
|
PNSUT PINAR SUT
|
11,65
|
0,17
|
13.011.274,49 |
12:22 |
|
POLHO POLISAN HOLDING
|
22,28
|
0,72
|
9.921.265,52 |
12:22 |
|
POLTK POLITEKNIK METAL
|
4.897,50
|
0,72
|
6.609.030,00 |
12:20 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
1,46
|
29.235.674,01 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,34
|
-0,98
|
9.314.007,40 |
12:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
0,22
|
6.581.047,22 |
12:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,00
|
0,98
|
28.822.776,60 |
12:20 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
1,46
|
6.034.276,00 |
12:19 |
|
PSGYO PASIFIK GMYO
|
3,75
|
4,17
|
484.412.289,68 |
12:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,24
|
-4,85
|
157.117,68 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
-1,08
|
311.686,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
0,00
|
326.660.276,76 |
12:23 |
|
RALYH RAL YATIRIM HOLDING
|
256,00
|
-3,12
|
289.237.854,25 |
12:23 |
|
RAYSG RAY SIGORTA
|
173,80
|
0,40
|
4.185.154,90 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
0,74
|
13.415.086,50 |
12:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,30
|
-1,59
|
65.006.176,90 |
12:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
2,62
|
4.980.923,48 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
24,94
|
-0,32
|
1.244.996,28 |
12:23 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
0,59
|
36.788.246,02 |
12:23 |
|
RUBNS RUBENIS TEKSTIL
|
23,40
|
4,28
|
29.744.659,06 |
12:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,16
|
6,05
|
81.842.634,46 |
12:23 |
|
RYGYO REYSAS GMYO
|
32,30
|
-1,28
|
15.319.746,44 |
12:23 |
|
RYSAS REYSAS LOJISTIK
|
20,26
|
-0,10
|
7.637.887,82 |
12:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,48
|
0,15
|
10.634.335,28 |
12:23 |
|
SAHOL SABANCI HOLDING
|
88,70
|
-0,45
|
1.012.238.839,40 |
12:23 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-0,52
|
2.256.434,08 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
78,15
|
0,00
|
2.037.214,20 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,64
|
-0,52
|
15.518.130,13 |
12:23 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
0,30
|
961.401,30 |
12:23 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
320.626.698,40 |
12:23 |
|
SARKY SARKUYSAN
|
26,50
|
1,38
|
68.113.753,26 |
12:23 |
|
SASA SASA POLYESTER
|
2,67
|
1,14
|
4.394.834.006,89 |
12:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,92
|
-0,17
|
19.744.066,70 |
12:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,00
|
0,74
|
36.634.208,40 |
12:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,45
|
2,59
|
54.702.662,03 |
12:23 |
|
SEGYO SEKER GMYO
|
4,49
|
0,67
|
3.433.329,36 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
5,43
|
-0,37
|
2.229.248,18 |
12:23 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,32
|
-2,81
|
2.674.752,50 |
12:19 |
|
SEKUR SEKURO PLASTIK
|
10,60
|
-0,19
|
399.514,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
248,50
|
0,00
|
88.639.410,75 |
12:23 |
|
SELVA SELVA GIDA
|
1,90
|
0,53
|
16.560.736,98 |
12:21 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,23
|
2,10
|
26.607.509,74 |
12:22 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-0,41
|
3.645.411,64 |
12:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,42
|
866.227,39 |
12:23 |
|
SISE SISE CAM
|
44,32
|
1,60
|
850.059.716,78 |
12:23 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
44.094.060,08 |
12:23 |
|
SKTAS SOKTAS
|
3,41
|
-0,29
|
10.981.243,56 |
12:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,25
|
7,79
|
18.494.038,00 |
12:23 |
|
SKYMD SEKER YATIRIM
|
14,68
|
0,62
|
7.894.032,75 |
12:23 |
|
SMART SMARTIKS YAZILIM
|
27,62
|
5,50
|
64.487.622,38 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,28
|
5,50
|
389.892.940,91 |
12:23 |
|
SMRVA SUMER VARLIK YONETIM
|
12,57
|
-0,48
|
28.267.779,77 |
12:23 |
|
SNGYO SINPAS GMYO
|
3,56
|
0,00
|
11.822.061,02 |
12:22 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
69.465.388,03 |
12:23 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
157.877,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
24.006,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,27
|
1,40
|
184.551.504,22 |
12:23 |
|
SOKE SOKE DEGIRMENCILIK
|
18,23
|
-0,98
|
41.783.667,01 |
12:23 |
|
SOKM SOK MARKETLER TICARET
|
55,75
|
-0,71
|
168.126.439,55 |
12:23 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,40
|
976.988,40 |
12:22 |
|
SRVGY SERVET GMYO
|
2,58
|
0,39
|
9.304.000,35 |
12:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,38
|
5,48
|
989.844.244,56 |
12:23 |
|
SUMAS SUMAS SUNI TAHTA
|
344,00
|
-0,15
|
82.560,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,92
|
7,37
|
238.344.816,14 |
12:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45
|
0,14
|
62.041.871,35 |
12:23 |
|
SUWEN SUWEN TEKSTIL
|
7,37
|
-0,41
|
11.267.531,89 |
12:23 |
|
SVGYO SAVUR GMYO
|
12,90
|
0,78
|
120.056.650,92 |
12:22 |
|
TABGD TAB GIDA
|
235,00
|
-1,18
|
57.448.641,70 |
12:23 |
|
TARKM TARKIM BITKI KORUMA
|
492,50
|
2,76
|
36.221.675,75 |
12:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,60
|
0,74
|
67.742.929,48 |
12:23 |
|
TATGD TAT GIDA
|
19,99
|
1,16
|
11.553.967,45 |
12:23 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
-1,73
|
138.484.965,00 |
12:23 |
|
TBORG T.TUBORG
|
129,40
|
-0,61
|
5.660.598,80 |
12:22 |
|
TCELL TURKCELL
|
108,70
|
-2,07
|
606.682.621,80 |
12:23 |
|
TCKRC KIRAC GALVANIZ
|
143,20
|
0,14
|
115.896.948,50 |
12:22 |
|
TDGYO TREND GMYO
|
16,15
|
1,64
|
4.596.876,89 |
12:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,84
|
2,48
|
443.013.113,80 |
12:23 |
|
TEKTU TEK-ART TURIZM
|
8,57
|
0,35
|
9.402.993,92 |
12:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,20
|
1,38
|
535.155.255,80 |
12:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,93
|
-0,20
|
8.117.704,88 |
12:23 |
|
TGSAS TGS DIS TICARET
|
188,00
|
1,08
|
35.446.473,20 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
-2,41
|
4.863.003.797,75 |
12:23 |
|
TKFEN TEKFEN HOLDING
|
146,20
|
-0,07
|
357.271.599,20 |
12:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,46
|
1,99
|
29.721.773,61 |
12:23 |
|
TLMAN TRABZON LIMAN
|
85,50
|
0,29
|
4.892.866,85 |
12:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,75
|
-0,23
|
33.395.426,75 |
12:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,00
|
-0,37
|
10.305.349,95 |
12:23 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
1,06
|
19.934.891,66 |
12:22 |
|
TOASO TOFAS OTO. FAB.
|
297,25
|
-0,08
|
226.312.226,75 |
12:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,55
|
3,43
|
11.209.139.209,20 |
12:23 |
|
TRCAS TURCAS HOLDING
|
46,28
|
2,30
|
12.609.266,68 |
12:22 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
9,98
|
328.504.163,45 |
12:23 |
|
TRGYO TORUNLAR GMYO
|
97,35
|
-0,51
|
19.643.720,65 |
12:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.849,00
|
-0,22
|
40.500.602,00 |
12:23 |
|
TRILC TURK ILAC SERUM
|
1,29
|
0,78
|
211.374,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
9,93
|
504.220.547,70 |
12:22 |
|
TSGYO TSKB GMYO
|
6,24
|
0,16
|
1.169.083,23 |
12:18 |
|
TSKB T.S.K.B.
|
11,30
|
0,53
|
34.176.283,47 |
12:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
16.740.026,27 |
12:23 |
|
TTKOM TURK TELEKOM
|
58,05
|
-1,02
|
446.398.609,40 |
12:23 |
|
TTRAK TURK TRAKTOR
|
414,75
|
-0,30
|
10.682.873,25 |
12:23 |
|
TUCLK TUGCELIK
|
3,92
|
0,77
|
5.258.385,81 |
12:22 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
60.020.238,56 |
12:23 |
|
TUPRS TUPRAS
|
315,75
|
0,64
|
3.080.327.416,00 |
12:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
1,28
|
54.292.781,58 |
12:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
1,37
|
5.498.058,18 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
6,77
|
-0,73
|
156.722.027,51 |
12:23 |
|
UCAYM UCAY MUHENDISLIK
|
29,16
|
0,90
|
60.610.339,48 |
12:23 |
|
UFUK UFUK YATIRIM
|
1.655,00
|
-0,30
|
2.884.788,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
-0,48
|
1.419.304,04 |
12:06 |
|
ULKER ULKER BISKUVI
|
95,70
|
0,26
|
168.349.803,20 |
12:23 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
0,56
|
21.515.748,05 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
299,00
|
0,93
|
11.922.275,00 |
12:23 |
|
ULUUN ULUSOY UN SANAYI
|
9,53
|
-1,55
|
92.082.244,78 |
12:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,99
|
0,93
|
2.807.701,06 |
12:21 |
|
USAK USAK SERAMIK
|
1,49
|
-1,97
|
147.121.638,22 |
12:23 |
|
VAKBN VAKIFLAR BANKASI
|
30,68
|
0,20
|
354.506.541,50 |
12:23 |
|
VAKFA VAKIF FAKTORING
|
11,59
|
0,26
|
25.887.443,11 |
12:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,00
|
14.059.905,11 |
12:23 |
|
VAKKO VAKKO TEKSTIL
|
72,60
|
2,11
|
5.441.795,55 |
12:23 |
|
VANGD VANET GIDA
|
92,20
|
1,49
|
2.353.940,50 |
12:23 |
|
VBTYZ VBT YAZILIM
|
32,26
|
1,07
|
31.100.532,26 |
12:21 |
|
VERTU VERUSATURK GIRISIM
|
38,06
|
0,37
|
3.117.625,20 |
12:23 |
|
VERUS VERUSA HOLDING
|
479,25
|
0,89
|
18.197.771,25 |
12:20 |
|
VESBE VESTEL BEYAZ ESYA
|
6,15
|
0,33
|
11.263.795,95 |
12:23 |
|
VESTL VESTEL
|
24,70
|
0,16
|
23.708.940,30 |
12:23 |
|
VKFYO VAKIF YAT. ORT.
|
26,02
|
-1,36
|
1.252.206,14 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,75
|
8.068.100,57 |
12:21 |
|
VKING VIKING KAGIT
|
24,40
|
1,67
|
7.460.718,32 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
1,03
|
7.820.399,11 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
82,15
|
0,18
|
17.045.936,30 |
12:22 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,06
|
0,55
|
3.921.901,03 |
12:23 |
|
YATAS YATAS
|
36,06
|
0,95
|
5.474.731,56 |
12:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
-0,09
|
4.536.042,22 |
12:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,18
|
0,20
|
62.131,74 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
99,80
|
3,37
|
668.281.741,35 |
12:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
0,77
|
6.633.109,83 |
12:23 |
|
YGGYO YENI GIMAT GMYO
|
218,90
|
-0,64
|
10.111.611,00 |
12:23 |
|
YIGIT YIGIT AKU
|
21,96
|
0,27
|
14.239.276,18 |
12:23 |
|
YKBNK YAPI VE KREDI BANK.
|
33,34
|
0,60
|
2.444.221.621,06 |
12:23 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,95
|
7.282.142,05 |
12:22 |
|
YONGA YONGA MOBILYA
|
48,00
|
-0,46
|
288.048,00 |
09:55 |
|
YUNSA YUNSA
|
9,15
|
-0,33
|
10.043.687,70 |
12:23 |
|
YYAPI YESIL YAPI
|
0,92
|
0,00
|
178.515,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,76
|
0,09
|
19.590.924,70 |
12:23 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,24
|
5.758.723,46 |
12:23 |
|
ZERGY ZERAY GMYO
|
10,03
|
0,10
|
27.379.396,81 |
12:23 |
|
ZGYO Z GMYO
|
38,26
|
-1,39
|
38.599.658,80 |
12:23 |
|
ZOREN ZORLU ENERJI
|
2,58
|
0,39
|
48.704.714,62 |
12:23 |
|
ZRGYO ZIRAAT GMYO
|
18,32
|
0,60
|
7.839.537,96 |
12:23 |
