|
A1CAP A1 CAPITAL YATIRIM
|
12,07
|
0,17
|
66.174.052,38 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,24
|
-1,24
|
38.533.375,94 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
2,73
|
26.016.223,50 |
15:53 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
0,26
|
28.667.330,14 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-4,02
|
388.710.069,77 |
15:55 |
|
ADGYO ADRA GMYO
|
45,12
|
-2,00
|
15.818.819,52 |
15:55 |
|
AEFES ANADOLU EFES
|
16,05
|
1,71
|
899.149.837,61 |
15:55 |
|
AFYON AFYON CIMENTO
|
13,39
|
-0,37
|
22.336.588,51 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,70
|
-2,30
|
38.346.192,60 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
0,07
|
111.897.326,00 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,02
|
-0,14
|
42.415.335,40 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,17
|
-0,28
|
1.671.182,87 |
15:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,14
|
-0,08
|
38.270.636,82 |
15:55 |
|
AHSGY AHES GMYO
|
14,03
|
0,72
|
37.879.079,97 |
15:55 |
|
AKBNK AKBANK
|
69,20
|
-0,14
|
4.226.769.608,80 |
15:55 |
|
AKCNS AKCANSA
|
145,10
|
4,01
|
186.330.805,20 |
15:55 |
|
AKENR AKENERJI
|
10,69
|
0,09
|
45.738.721,29 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,36
|
46.329.009,75 |
15:55 |
|
AKFIS AKFEN INSAAT
|
21,34
|
-1,48
|
48.214.423,42 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,46
|
-0,91
|
33.265.725,52 |
15:55 |
|
AKGRT AKSIGORTA
|
6,91
|
-0,14
|
22.315.681,41 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
197,00
|
0,00
|
2.357.697,70 |
15:44 |
|
AKSA AKSA
|
10,15
|
0,10
|
56.671.881,60 |
15:55 |
|
AKSEN AKSA ENERJI
|
62,55
|
0,32
|
311.286.631,80 |
15:55 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,27
|
13.699.083,25 |
15:55 |
|
AKSUE AKSU ENERJI
|
16,18
|
0,68
|
2.779.287,75 |
15:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-0,69
|
4.273.098,35 |
15:55 |
|
ALARK ALARKO HOLDING
|
95,05
|
-0,94
|
515.678.910,45 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,35
|
-0,36
|
58.594.040,26 |
15:55 |
|
ALCAR ALARKO CARRIER
|
872,50
|
0,23
|
7.428.901,50 |
15:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
-1,10
|
33.218.841,00 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
0,00
|
30.266.901,34 |
15:55 |
|
ALGYO ALARKO GMYO
|
30,76
|
8,77
|
186.570.053,08 |
15:55 |
|
ALKA ALKIM KAGIT
|
10,21
|
3,76
|
287.593.246,69 |
15:55 |
|
ALKIM ALKIM KIMYA
|
17,10
|
0,23
|
67.226.690,09 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
140,00
|
0,14
|
124.746.963,60 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,58
|
0,23
|
875.665.605,26 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
66,20
|
1,92
|
319.312.219,45 |
15:55 |
|
ALVES ALVES KABLO
|
24,36
|
-0,33
|
41.364.694,02 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
16,24
|
-0,85
|
6.299.286,65 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
-0,34
|
11.631.872,56 |
15:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20
|
-1,96
|
40.648.550,95 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
23,66
|
-1,25
|
56.404.908,14 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
63,15
|
1,20
|
18.136.075,15 |
15:55 |
|
ARCLK ARCELIK
|
108,20
|
1,12
|
165.174.083,80 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,94
|
-0,99
|
289.684.059,48 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
29,08
|
-0,34
|
16.240.343,06 |
15:54 |
|
ARMGD ARMADA GIDA
|
52,25
|
9,91
|
281.904.074,56 |
15:55 |
|
ARSAN ARSAN TEKSTIL
|
3,36
|
5,33
|
188.368.645,05 |
15:55 |
|
ARTMS ARTEMIS HALI
|
42,54
|
-3,32
|
49.585.353,94 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-1,09
|
24.910.545,36 |
15:55 |
|
ASELS ASELSAN
|
207,40
|
2,67
|
7.794.051.332,90 |
15:55 |
|
ASGYO ASCE GMYO
|
10,80
|
0,28
|
16.927.124,17 |
15:55 |
|
ASTOR ASTOR ENERJI
|
101,30
|
-0,69
|
1.135.094.700,50 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
54,85
|
0,27
|
14.521.063,35 |
15:54 |
|
ATAGY ATA GMYO
|
13,77
|
-0,72
|
1.106.561,35 |
15:48 |
|
ATAKP ATAKEY PATATES
|
54,10
|
1,69
|
33.621.004,45 |
15:55 |
|
ATATP ATP YAZILIM
|
147,50
|
-1,47
|
109.368.404,20 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-0,27
|
233.731,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
-0,34
|
1.801.819,78 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-5,12
|
1.838.670,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,78
|
2,57
|
28.935.971,48 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80
|
-0,67
|
18.010.390,92 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
-1,42
|
5.525.250,47 |
15:53 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-0,09
|
16.492.573,85 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44
|
0,00
|
3.271.108,17 |
15:51 |
|
AYCES ALTINYUNUS CESME
|
448,00
|
9,07
|
82.777.547,25 |
15:55 |
|
AYDEM AYDEM ENERJI
|
19,90
|
-0,30
|
46.687.584,95 |
15:55 |
|
AYEN AYEN ENERJI
|
25,58
|
0,00
|
6.366.391,54 |
15:53 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-2,99
|
561.135,44 |
13:55 |
|
AYGAZ AYGAZ
|
215,90
|
0,98
|
42.306.311,50 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-0,67
|
23.922.340,70 |
15:55 |
|
BAGFS BAGFAS
|
27,56
|
-0,72
|
11.979.095,76 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
-9,95
|
309.512.079,50 |
14:03 |
|
BAKAB BAK AMBALAJ
|
38,94
|
1,04
|
7.769.142,96 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
-0,49
|
3.877.211,65 |
13:55 |
|
BALSU BALSU GIDA
|
16,59
|
-0,90
|
49.887.023,96 |
15:55 |
|
BANVT BANVIT
|
162,20
|
0,12
|
19.136.703,80 |
15:55 |
|
BARMA BAREM AMBALAJ
|
33,32
|
3,16
|
111.807.695,20 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-1,66
|
1.022.633,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,86
|
-0,33
|
9.655.217,92 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,40
|
4,61
|
172.825.540,92 |
15:55 |
|
BEGYO BATI EGE GMYO
|
5,22
|
2,76
|
81.432.957,70 |
15:55 |
|
BERA BERA HOLDING
|
17,00
|
-0,47
|
76.995.899,20 |
15:55 |
|
BESLR BESLER GIDA
|
12,79
|
-0,62
|
13.381.782,25 |
15:49 |
|
BEYAZ BEYAZ FILO
|
28,34
|
-1,25
|
24.869.077,20 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
-0,06
|
20.206.978,60 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,18
|
0,64
|
155.809.057,18 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,55
|
-4,40
|
210.826.036,40 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
-0,43
|
35.210.736,71 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,25
|
-0,85
|
23.380.098,00 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
2,09
|
2.933.696.901,50 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,90
|
2,32
|
137.665.555,30 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
-0,20
|
235.651.974,08 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,38
|
-1,55
|
22.499.291,42 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
-0,66
|
2.648.623,96 |
15:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
102.265.732,74 |
15:54 |
|
BLCYT BILICI YATIRIM
|
33,08
|
-0,66
|
43.613.696,72 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
44,10
|
-0,90
|
96.448.832,08 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
24,40
|
0,33
|
46.592.655,26 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
103,90
|
2,87
|
112.078.448,85 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
0,87
|
75.700.711,44 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01
|
-0,05
|
18.861.914,47 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
9,85
|
266.258.494,11 |
15:55 |
|
BORSK BOR SEKER
|
6,06
|
0,50
|
168.485.153,01 |
15:55 |
|
BOSSA BOSSA
|
6,73
|
-0,30
|
6.315.934,94 |
15:53 |
|
BRISA BRISA
|
81,85
|
-0,24
|
12.718.506,05 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,25
|
1.829.036,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-0,40
|
3.594.095,33 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,60
|
9,92
|
273.572.792,75 |
15:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
0,50
|
14.347.529,49 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
-3,36
|
579.602,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,50
|
-1,05
|
284.974.743,75 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.259,00
|
-0,79
|
67.609.941,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
15,93
|
-0,13
|
81.114.589,52 |
15:54 |
|
BTCIM BATI CIMENTO
|
3,72
|
-0,80
|
131.468.638,52 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,73
|
-0,30
|
21.138.021,98 |
15:55 |
|
BULGS BULLS GSYO
|
44,40
|
-0,31
|
700.064.811,78 |
15:55 |
|
BURCE BURCELIK
|
50,20
|
9,75
|
62.516.232,00 |
13:55 |
|
BURVA BURCELIK VANA
|
381,50
|
9,94
|
14.788.415,50 |
15:34 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-0,29
|
34.903.451,20 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
28,02
|
9,45
|
13.757.137,60 |
15:54 |
|
CANTE CAN2 TERMIK
|
2,19
|
0,46
|
666.038.251,43 |
15:55 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-2,00
|
1.770.618,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,30
|
1,73
|
17.145.180,04 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
55,20
|
3,18
|
665.218.092,20 |
15:55 |
|
CELHA CELIK HALAT
|
9,69
|
-1,72
|
35.578.818,77 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,89
|
-5,60
|
304.860.758,86 |
15:55 |
|
CEMTS CEMTAS
|
11,99
|
2,13
|
85.699.338,56 |
15:55 |
|
CEMZY CEM ZEYTIN
|
42,76
|
-2,20
|
60.711.603,46 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
26,10
|
2,11
|
47.089.349,80 |
15:54 |
|
CGCAM CAGDAS CAM
|
33,40
|
-0,06
|
77.663.469,34 |
15:55 |
|
CIMSA CIMSA
|
48,06
|
0,33
|
198.044.833,94 |
15:55 |
|
CLEBI CELEBI
|
1.608,00
|
1,01
|
79.058.428,00 |
15:55 |
|
CMBTN CIMBETON
|
2.036,00
|
-1,45
|
27.053.382,00 |
15:54 |
|
CMENT CIMENTAS
|
331,00
|
0,30
|
417.305,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,32
|
12.773.786,30 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
184,90
|
0,65
|
8.885.416,80 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
55,00
|
-1,17
|
37.129.573,65 |
15:55 |
|
CRFSA CARREFOURSA
|
119,50
|
6,32
|
150.725.510,30 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
22,10
|
-0,45
|
6.901.149,34 |
15:55 |
|
CVKMD CVK MADEN
|
20,60
|
6,68
|
633.246.653,78 |
15:55 |
|
CWENE CW ENERJI
|
28,42
|
-2,94
|
1.244.127.567,14 |
15:55 |
|
DAGI DAGI GIYIM
|
8,47
|
-1,40
|
29.716.409,99 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,02
|
0,54
|
403.600.092,09 |
15:55 |
|
DARDL DARDANEL
|
2,28
|
-0,87
|
34.308.618,73 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
25,72
|
0,47
|
25.343.103,50 |
15:55 |
|
DENGE DENGE HOLDING
|
3,75
|
2,46
|
63.838.673,00 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,10
|
1,81
|
117.041.703,88 |
15:55 |
|
DERIM DERIMOD
|
35,10
|
-0,96
|
4.764.811,92 |
15:53 |
|
DESA DESA DERI
|
11,22
|
-1,92
|
15.176.986,59 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
47,16
|
-0,72
|
14.479.882,48 |
15:55 |
|
DEVA DEVA HOLDING
|
60,75
|
-0,90
|
21.828.954,85 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
63,55
|
-4,15
|
13.786.426,70 |
15:55 |
|
DGGYO DOGUS GMYO
|
33,50
|
-2,84
|
5.887.577,14 |
15:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
-1,10
|
6.768.335,73 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
669.511,20 |
13:55 |
|
DITAS DITAS DOGAN
|
40,24
|
0,20
|
13.468.856,78 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,00
|
36.646.897,94 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,88
|
-0,64
|
27.488.995,30 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
11,40
|
0,18
|
11.911.579,65 |
15:48 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
0,29
|
12.493.237,12 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
188,90
|
0,64
|
205.424.227,00 |
15:55 |
|
DOCO DO-CO
|
9.460,00
|
-2,20
|
47.644.052,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,95
|
-0,09
|
48.680.423,30 |
15:55 |
|
DOFRB DOF ROBOTIK
|
76,85
|
-1,16
|
272.142.367,65 |
15:55 |
|
DOGUB DOGUSAN
|
57,90
|
8,53
|
139.246.595,60 |
15:55 |
|
DOHOL DOGAN HOLDING
|
17,90
|
-0,94
|
306.379.863,19 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
0,72
|
3.115.253,08 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
552,00
|
-0,99
|
751.570.643,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
120,80
|
5,96
|
48.361.573,80 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,27
|
19.245.181,06 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
14,56
|
-0,41
|
7.955.423,18 |
15:54 |
|
DYOBY DYO BOYA
|
13,49
|
1,58
|
15.295.165,75 |
15:55 |
|
DZGYO DENIZ GMYO
|
8,41
|
6,59
|
177.310.877,96 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,95
|
-0,78
|
17.297.790,50 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
88,15
|
-1,07
|
124.931.788,75 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
21,04
|
-2,14
|
329.844.467,98 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
328,75
|
-0,23
|
42.212.418,25 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
0,18
|
39.403.756,06 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
0,06
|
14.830.793,82 |
15:55 |
|
EFOR EFOR YATIRIM
|
30,76
|
-0,84
|
235.662.802,06 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
7.572,50
|
3,31
|
199.253.415,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,98
|
-0,83
|
12.235.752,20 |
15:54 |
|
EGEPO NASMED EGEPOL
|
7,42
|
3,34
|
35.467.704,61 |
15:55 |
|
EGGUB EGE GUBRE
|
97,80
|
0,41
|
31.995.437,95 |
15:55 |
|
EGPRO EGE PROFIL
|
25,40
|
0,40
|
11.653.075,88 |
15:55 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
4.517.570,86 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-0,38
|
2.486.750.088,94 |
15:55 |
|
EKIZ EKIZ KIMYA
|
105,00
|
-2,60
|
2.000.906,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,58
|
1,77
|
121.352.454,28 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,00
|
4.483.231,18 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
-2,40
|
32.208.577,68 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
72,40
|
-0,34
|
961.678.366,55 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
730.418,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
1,06
|
18.326.401,22 |
15:55 |
|
ENERY ENERYA ENERJI
|
10,42
|
0,19
|
68.793.159,00 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
84,35
|
-0,35
|
113.729.779,35 |
15:55 |
|
ENKAI ENKA INSAAT
|
81,25
|
-0,37
|
271.781.614,80 |
15:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,80
|
-9,98
|
312.215.097,27 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
-0,10
|
50.950.729,98 |
15:55 |
|
EPLAS EGEPLAST
|
5,15
|
-0,19
|
4.965.958,48 |
15:54 |
|
ERBOS ERBOSAN
|
182,80
|
-0,22
|
3.795.826,50 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
74,00
|
1,37
|
185.687.771,00 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,38
|
0,58
|
2.893.043.829,46 |
15:55 |
|
ERSU ERSU GIDA
|
17,73
|
-0,73
|
2.836.183,30 |
15:54 |
|
ESCAR ESCAR FILO
|
21,08
|
1,15
|
107.025.879,20 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
0,33
|
29.160.132,69 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,15
|
-9,96
|
938.890.197,90 |
15:55 |
|
ETILR ETILER GIDA
|
3,83
|
2,41
|
16.316.944,12 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,96
|
-1,96
|
5.707.632,48 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,29
|
-0,89
|
2.961.488,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,68
|
5,01
|
5.033.378,51 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
30,84
|
-2,90
|
154.244.162,98 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,36
|
0,63
|
111.416.308,35 |
15:55 |
|
EUYO EURO YAT. ORT.
|
12,92
|
0,94
|
655.689,54 |
15:54 |
|
EYGYO EYG GMYO
|
3,71
|
-0,80
|
14.459.050,07 |
15:55 |
|
FADE FADE GIDA
|
13,58
|
-0,51
|
7.133.585,51 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
-0,10
|
130.760.487,25 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12
|
0,88
|
4.313.374,53 |
15:44 |
|
FMIZP F-M IZMIT PISTON
|
339,75
|
1,57
|
17.996.057,00 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
0,36
|
89.583.305,49 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
-0,85
|
132.150.758,97 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
80,85
|
0,37
|
56.876.835,25 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
10,03
|
-0,10
|
47.756.104,33 |
15:54 |
|
FROTO FORD OTOSAN
|
91,40
|
0,05
|
1.097.234.586,95 |
15:55 |
|
FZLGY FUZUL GMYO
|
12,66
|
0,80
|
48.120.978,55 |
15:55 |
|
GARAN GARANTI BANKASI
|
141,00
|
0,28
|
2.713.515.490,40 |
15:55 |
|
GARFA GARANTI FAKTORING
|
25,70
|
1,74
|
7.993.734,60 |
15:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,49
|
15.776.372,47 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,98
|
-0,61
|
6.760.586,56 |
15:55 |
|
GENIL GEN ILAC
|
190,20
|
-3,70
|
181.873.402,60 |
15:55 |
|
GENTS GENTAS
|
10,55
|
-0,47
|
31.446.489,12 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
19,32
|
0,31
|
54.358.499,91 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,10
|
-1,21
|
81.839.529,02 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,95
|
7,21
|
404.245.585,75 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
-4,84
|
13.809.106,45 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,30
|
3,33
|
66.468.552,55 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,80
|
-0,41
|
102.713.712,30 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
0,73
|
36.078.097,13 |
15:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,70
|
-1,09
|
118.280.565,99 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
-0,31
|
39.521.803,20 |
15:55 |
|
GOKNR GOKNUR GIDA
|
20,64
|
-0,58
|
23.728.820,86 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
0,24
|
21.370.430,75 |
15:55 |
|
GOODY GOOD-YEAR
|
15,15
|
0,87
|
29.225.789,13 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
2,49
|
23.283.241,32 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
6,89
|
12.492.436,61 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00
|
-4,29
|
144.173.970,25 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
276,50
|
-1,43
|
68.115.562,00 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-0,10
|
7.582.765,31 |
15:50 |
|
GSDHO GSD HOLDING
|
4,79
|
0,00
|
23.558.701,73 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-1,54
|
362.530.503,73 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
327,25
|
0,23
|
385.169.805,00 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
196,60
|
9,96
|
92.946.951,50 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
23,38
|
-0,09
|
66.914.225,48 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
102,90
|
-7,71
|
1.277.310.501,00 |
15:55 |
|
HALKB T. HALK BANKASI
|
36,50
|
-2,72
|
1.597.238.605,22 |
15:55 |
|
HATEK HATAY TEKSTIL
|
18,07
|
-2,59
|
39.393.754,35 |
15:55 |
|
HATSN HATSAN GEMI
|
40,84
|
0,00
|
15.980.721,20 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
-1,72
|
138.834.478,92 |
15:55 |
|
HEDEF HEDEF HOLDING
|
54,85
|
-0,09
|
118.755.092,30 |
15:55 |
|
HEKTS HEKTAS
|
3,21
|
-0,93
|
116.549.824,05 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
-0,08
|
25.561.216,70 |
15:55 |
|
HLGYO HALK GMYO
|
3,90
|
-0,51
|
75.269.934,73 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
-0,49
|
39.190.176,75 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
-0,15
|
25.505.807,40 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
44,64
|
-1,20
|
29.187.339,40 |
15:55 |
|
HUBVC HUB GIRISIM
|
2,87
|
9,96
|
24.219.484,07 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
48.538.369,75 |
15:53 |
|
HURGZ HURRIYET GZT.
|
6,02
|
-0,50
|
9.308.665,31 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
-0,86
|
11.719.538,45 |
15:54 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,36
|
39.183.275,67 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-0,98
|
2.276.247,32 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,85
|
1,50
|
738.744.964,30 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,48
|
-1,20
|
6.273.084,18 |
15:39 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,44
|
2.179.710,62 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
51.114.110,44 |
15:53 |
|
IHLAS IHLAS HOLDING
|
2,63
|
0,00
|
250.413.877,38 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
3,64
|
79.240.838,66 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
13.848.049,82 |
15:54 |
|
IMASM IMAS MAKINA
|
5,04
|
1,00
|
304.365.119,92 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
0,56
|
27.719.232,00 |
15:55 |
|
INFO INFO YATIRIM
|
3,79
|
0,26
|
66.502.033,63 |
15:55 |
|
INGRM INGRAM BILISIM
|
423,75
|
1,01
|
16.087.256,00 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-0,67
|
1.562.021,25 |
13:55 |
|
INTEM INTEMA
|
281,00
|
-0,62
|
14.269.949,75 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,42
|
-0,84
|
33.684.259,90 |
15:55 |
|
INVES INVESTCO HOLDING
|
284,25
|
-2,24
|
73.754.371,25 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,11
|
831.926,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00
|
0,00
|
488.030,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,23
|
-0,70
|
3.416.314.106,71 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,04
|
-0,44
|
60.539.134,82 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,05
|
0,05
|
21.650.859,40 |
15:55 |
|
ISGSY IS GIRISIM
|
73,60
|
1,31
|
51.821.377,50 |
15:55 |
|
ISGYO IS GMYO
|
20,40
|
1,49
|
36.816.729,16 |
15:55 |
|
ISKPL ISIK PLASTIK
|
11,65
|
-0,68
|
63.232.256,54 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,98
|
-0,05
|
104.457.779,12 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
-0,65
|
3.756.641,79 |
15:54 |
|
ISYAT IS YAT. ORT.
|
9,64
|
8,07
|
148.327.601,08 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
10,41
|
-0,10
|
181.313.830,31 |
15:55 |
|
IZFAS IZMIR FIRCA
|
43,16
|
2,81
|
190.685.159,72 |
15:55 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,10
|
4,31
|
20.726.038,66 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,30
|
-2,22
|
9.536.289,10 |
15:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
-3,38
|
128.644.515,89 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
19,35
|
-0,21
|
23.797.265,31 |
15:55 |
|
KAPLM KAPLAMIN
|
299,00
|
-1,08
|
34.280.856,25 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-1,09
|
31.791.235,24 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-0,32
|
32.545.507,82 |
15:55 |
|
KARTN KARTONSAN
|
82,75
|
-0,54
|
7.108.168,45 |
15:50 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
0,64
|
409.755.983,82 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
0,17
|
22.954.948,54 |
15:55 |
|
KBORU KUZEY BORU
|
15,81
|
3,20
|
177.918.722,16 |
15:55 |
|
KCAER KOCAER CELIK
|
10,66
|
0,95
|
131.346.271,59 |
15:55 |
|
KCHOL KOC HOLDING
|
174,30
|
0,75
|
3.365.747.634,90 |
15:55 |
|
KENT KENT GIDA
|
728,00
|
0,07
|
1.308.216,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
276.577,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
-0,77
|
29.984.708,70 |
15:55 |
|
KGYO KORAY GMYO
|
4,94
|
-1,59
|
22.392.342,25 |
15:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,02
|
2,94
|
21.507.503,73 |
15:54 |
|
KLGYO KILER GMYO
|
6,48
|
-0,77
|
35.166.038,98 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,44
|
1,81
|
64.357.493,44 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
-0,92
|
6.001.532,54 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
11,30
|
-0,79
|
1.586.792,66 |
13:55 |
|
KLRHO KILER HOLDING
|
215,80
|
7,63
|
263.562.564,20 |
15:55 |
|
KLSER KALESERAMIK
|
28,02
|
0,07
|
21.195.414,34 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
0,74
|
25.890.831,28 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
8,37
|
280.879.919,15 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,79
|
-0,06
|
29.398.836,76 |
15:55 |
|
KNFRT KONFRUT TARIM
|
11,38
|
-1,64
|
13.278.876,33 |
15:55 |
|
KOCMT KOC METALURJI
|
2,98
|
-0,33
|
97.801.025,79 |
15:55 |
|
KONKA KONYA KAGIT
|
14,30
|
-1,31
|
10.800.726,31 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,47
|
1,12
|
2.090.315.728,33 |
15:55 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,49
|
1,43
|
135.880.427,42 |
15:55 |
|
KONYA KONYA CIMENTO
|
4.752,50
|
0,53
|
67.617.707,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,70
|
1,60
|
65.049.857,24 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,55
|
-0,10
|
12.507.134,40 |
15:52 |
|
KOTON KOTON MAGAZACILIK
|
15,71
|
4,11
|
70.390.315,22 |
15:55 |
|
KRDMA KARDEMIR (A)
|
26,10
|
1,48
|
53.566.932,00 |
15:55 |
|
KRDMB KARDEMIR (B)
|
23,48
|
0,17
|
10.150.815,78 |
15:50 |
|
KRDMD KARDEMIR (D)
|
26,40
|
1,46
|
851.692.161,14 |
15:55 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,00
|
18.865.413,31 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
13,14
|
-3,17
|
13.997.404,15 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
2,72
|
43.943.766,86 |
15:55 |
|
KRSTL KRISTAL KOLA
|
10,45
|
0,19
|
44.223.701,68 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
26,44
|
-0,75
|
13.289.286,34 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,15
|
27.978.411,30 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
1.156.145,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,93
|
-0,61
|
488.095.070,27 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,85
|
-1,77
|
39.932.272,10 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,45
|
-0,10
|
15.282.397,20 |
15:55 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,67
|
1.905.951,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,75
|
9,99
|
1.126.363.718,64 |
15:55 |
|
KZBGY KIZILBUK GYO
|
11,29
|
-0,62
|
54.482.562,51 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
0,34
|
9.587.317,54 |
15:54 |
|
LIDER LDR TURIZM
|
55,10
|
-2,74
|
167.785.113,05 |
15:54 |
|
LIDFA LIDER FAKTORING
|
4,42
|
-0,67
|
18.833.215,32 |
15:55 |
|
LILAK LILA KAGIT
|
26,54
|
2,55
|
105.123.680,32 |
15:55 |
|
LINK LINK BILGISAYAR
|
250,75
|
0,30
|
387.202.642,35 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82
|
-0,50
|
33.943.478,05 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
0,42
|
54.334.835,82 |
15:55 |
|
LOGO LOGO YAZILIM
|
160,90
|
-2,48
|
54.216.290,40 |
15:55 |
|
LRSHO LORAS HOLDING
|
5,51
|
1,10
|
159.609.696,07 |
15:55 |
|
LUKSK LUKS KADIFE
|
106,90
|
-0,56
|
4.362.068,00 |
15:55 |
|
LYDHO LYDIA HOLDING
|
176,90
|
-1,23
|
87.424.519,30 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.697,50
|
-0,13
|
34.213.710,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
9,97
|
97.382.159,50 |
15:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,82
|
-0,13
|
18.398.240,48 |
15:54 |
|
MAGEN MARGUN ENERJI
|
35,36
|
-1,78
|
373.166.185,86 |
15:55 |
|
MAKIM MAKIM MAKINE
|
17,15
|
0,18
|
7.120.699,92 |
15:51 |
|
MAKTK MAKINA TAKIM
|
13,70
|
-2,07
|
35.491.890,09 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44
|
9,98
|
23.179.632,00 |
15:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
1,01
|
11.915.918,21 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
38,02
|
-5,09
|
15.002.092,62 |
15:53 |
|
MARMR MARMARA HOLDING
|
1,96
|
-0,51
|
93.949.378,12 |
15:55 |
|
MARTI MARTI OTEL
|
2,82
|
0,36
|
21.742.093,59 |
15:51 |
|
MAVI MAVI GIYIM
|
37,18
|
0,54
|
276.458.055,20 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
-0,70
|
10.023.954,54 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
-1,15
|
2.366.261,25 |
13:55 |
|
MEGMT MEGA METAL
|
56,75
|
9,45
|
1.128.883.338,70 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
0,00
|
20.962.006,82 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,04
|
5,87
|
6.748.390,12 |
15:54 |
|
MERCN MERCAN KIMYA
|
18,95
|
3,33
|
275.470.367,68 |
15:54 |
|
MERIT MERIT TURIZM
|
17,50
|
-2,99
|
54.352.311,69 |
15:54 |
|
MERKO MERKO GIDA
|
12,69
|
0,00
|
15.295.442,04 |
15:55 |
|
METRO METRO HOLDING
|
5,71
|
0,00
|
74.323.631,09 |
15:55 |
|
MGROS MIGROS TICARET
|
522,50
|
0,48
|
834.194.001,00 |
15:55 |
|
MHRGY MHR GMYO
|
3,51
|
0,00
|
9.085.560,32 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
38,52
|
0,36
|
399.782.607,76 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,50
|
-9,88
|
4.480.883,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
-0,99
|
18.099.205,05 |
15:52 |
|
MNDTR MONDI TURKEY
|
7,05
|
-3,03
|
66.846.669,92 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
0,62
|
26.578.924,13 |
15:54 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-0,12
|
18.526.699,21 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
9,99
|
274.463.402,40 |
15:50 |
|
MPARK MLP SAGLIK
|
341,75
|
-0,07
|
223.977.652,25 |
15:55 |
|
MRGYO MARTI GMYO
|
2,64
|
-0,38
|
75.342.954,85 |
15:54 |
|
MRSHL MARSHALL
|
1.580,00
|
-0,69
|
12.811.625,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
5,26
|
1,35
|
13.144.459,45 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,08
|
-1,15
|
29.301.292,34 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
8,33
|
0,48
|
2.038.273,11 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-2,20
|
2.008.557,48 |
15:49 |
|
NATEN NATUREL ENERJI
|
8,39
|
-1,06
|
39.750.265,69 |
15:55 |
|
NETAS NETAS TELEKOM.
|
63,00
|
1,53
|
13.078.862,60 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,36
|
-0,71
|
29.491.275,10 |
15:55 |
|
NTGAZ NATURELGAZ
|
10,32
|
1,18
|
30.011.840,39 |
15:54 |
|
NTHOL NET HOLDING
|
48,02
|
-0,58
|
14.186.155,76 |
15:48 |
|
NUGYO NUROL GMYO
|
9,10
|
0,55
|
29.054.887,98 |
15:55 |
|
NUHCM NUH CIMENTO
|
230,00
|
0,26
|
10.384.853,90 |
15:52 |
|
OBAMS OBA MAKARNACILIK
|
7,51
|
-2,21
|
164.311.729,19 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
33,82
|
-0,47
|
7.239.171,66 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
-0,37
|
73.468.476,44 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
276,75
|
0,73
|
65.820.821,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
58,55
|
-2,01
|
28.932.582,70 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,50
|
2,30
|
263.338.796,00 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
1,11
|
46.904.961,70 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
0,00
|
8.027.608,10 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
0,30
|
27.092.549,95 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,93
|
771.804,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
-0,23
|
15.474.969,29 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,35
|
39.416.482,20 |
15:52 |
|
OTKAR OTOKAR
|
518,00
|
-0,38
|
87.981.802,50 |
15:55 |
|
OTTO OTTO HOLDING
|
465,50
|
1,86
|
33.126.483,25 |
15:55 |
|
OYAKC OYAK CIMENTO
|
25,14
|
0,00
|
305.645.737,88 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
56,30
|
-3,92
|
9.280.498,50 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,35
|
2,07
|
20.817.351,31 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,24
|
-0,14
|
6.160.730,82 |
15:46 |
|
OZATD OZATA DENIZCILIK
|
170,00
|
-0,87
|
12.725.874,70 |
15:51 |
|
OZGYO OZDERICI GMYO
|
3,28
|
0,31
|
44.659.597,68 |
15:53 |
|
OZKGY OZAK GMYO
|
14,76
|
-0,87
|
18.690.122,38 |
15:49 |
|
OZRDN OZERDEN AMBALAJ
|
14,79
|
-1,07
|
3.451.868,79 |
15:53 |
|
OZSUB OZSU BALIK
|
19,19
|
-0,21
|
15.293.889,25 |
15:55 |
|
OZYSR OZYASAR TEL
|
42,80
|
-2,64
|
21.037.310,44 |
15:54 |
|
PAGYO PANORA GMYO
|
85,10
|
1,43
|
13.387.935,35 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
0,00
|
2.458.398.585,93 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,10
|
3,71
|
33.907.721,00 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
15,83
|
1,21
|
198.960.859,88 |
15:54 |
|
PARSN PARSAN
|
85,75
|
0,06
|
10.583.081,20 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,40
|
3,06
|
331.694.354,30 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
26,70
|
1,14
|
580.252.908,78 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
23,64
|
-1,01
|
11.052.472,64 |
15:55 |
|
PEKGY PEKER GMYO
|
11,06
|
-0,63
|
1.529.185.582,42 |
15:55 |
|
PENGD PENGUEN GIDA
|
8,28
|
-0,48
|
11.803.126,64 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,11
|
1,51
|
26.232.311,29 |
15:55 |
|
PETKM PETKIM
|
17,37
|
-0,23
|
346.642.645,34 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,49
|
0,97
|
8.817.417,31 |
15:54 |
|
PGSUS PEGASUS
|
205,10
|
1,18
|
3.146.398.327,00 |
15:55 |
|
PINSU PINAR SU
|
12,94
|
-0,92
|
34.743.758,65 |
15:55 |
|
PKART PLASTIKKART
|
71,45
|
0,28
|
5.262.327,90 |
15:47 |
|
PKENT PETROKENT TURIZM
|
213,60
|
5,22
|
217.171.334,40 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
-2,21
|
78.264.049,96 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
-0,21
|
6.961.706,26 |
15:54 |
|
PNSUT PINAR SUT
|
11,83
|
1,81
|
12.858.100,88 |
15:54 |
|
POLHO POLISAN HOLDING
|
18,12
|
-1,09
|
51.286.714,82 |
15:54 |
|
POLTK POLITEKNIK METAL
|
8.267,50
|
-0,39
|
18.827.285,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
0,16
|
9.566.553,26 |
15:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,72
|
0,37
|
9.566.394,88 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,19
|
0,59
|
14.069.068,12 |
15:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,90
|
-1,57
|
2.645.599,33 |
15:53 |
|
PSDTC PERGAMON DIS TICARET
|
144,10
|
-0,48
|
5.162.275,80 |
15:55 |
|
PSGYO PASIFIK GMYO
|
2,67
|
0,38
|
230.409.682,68 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,87
|
1.540.710,00 |
13:55 |
|
QNBTR QNB BANK
|
475,00
|
-0,78
|
2.334.313,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
0,90
|
1.007.058.651,99 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
216,50
|
-0,32
|
141.980.481,40 |
15:55 |
|
RAYSG RAY SIGORTA
|
235,00
|
-0,89
|
30.385.474,80 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
-0,14
|
134.164.546,18 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
-1,07
|
99.550.769,60 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,80
|
-2,01
|
10.329.212,60 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
-2,08
|
7.246.924,52 |
15:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-0,53
|
74.512.732,51 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,66
|
0,51
|
4.364.580,43 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,10
|
0,92
|
94.357.521,06 |
15:55 |
|
RYGYO REYSAS GMYO
|
21,56
|
-0,65
|
20.541.106,02 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
-0,43
|
51.552.193,30 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,36
|
0,96
|
88.928.611,84 |
15:55 |
|
SAHOL SABANCI HOLDING
|
86,35
|
-0,12
|
998.562.282,95 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
1,80
|
8.410.575,91 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
39,42
|
-2,18
|
13.989.039,26 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,35
|
-1,09
|
15.595.604,98 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
0,19
|
8.989.555,62 |
15:52 |
|
SARKY SARKUYSAN
|
15,96
|
-1,42
|
20.277.367,21 |
15:55 |
|
SASA SASA POLYESTER
|
2,92
|
0,00
|
1.259.487.780,20 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,82
|
-0,76
|
18.891.176,34 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,70
|
-0,43
|
99.848.388,80 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,65
|
1,63
|
37.764.336,34 |
15:55 |
|
SEGYO SEKER GMYO
|
5,46
|
-2,15
|
53.611.143,58 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
-0,36
|
3.627.177,17 |
15:51 |
|
SEKUR SEKURO PLASTIK
|
4,07
|
-1,21
|
4.372.549,07 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
69,60
|
-0,36
|
26.432.823,60 |
15:55 |
|
SELVA SELVA GIDA
|
2,57
|
9,83
|
23.410.523,21 |
15:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
4,86
|
78.725.303,14 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
6,24
|
6,30
|
29.205.967,15 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,71
|
8.123.209,85 |
15:55 |
|
SISE SISE CAM
|
41,94
|
0,58
|
1.749.730.850,44 |
15:55 |
|
SKBNK SEKERBANK
|
7,78
|
-0,26
|
146.326.346,88 |
15:54 |
|
SKTAS SOKTAS
|
4,27
|
1,67
|
28.785.850,24 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
9,12
|
6.594.999,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,14
|
-0,25
|
13.741.801,78 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
0,17
|
30.790.608,42 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,14
|
-1,15
|
216.671.699,60 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
-9,97
|
220.042.026,50 |
15:55 |
|
SNGYO SINPAS GMYO
|
4,73
|
-0,21
|
72.073.905,96 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,25
|
25.543.084,28 |
15:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
2,89
|
1.512.466,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
0,37
|
1.576.890,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
5,26
|
2.120.810,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
0,19
|
6.040.392,62 |
15:53 |
|
SOKM SOK MARKETLER TICARET
|
49,82
|
0,28
|
160.853.156,85 |
15:55 |
|
SONME SONMEZ FILAMENT
|
143,80
|
-2,57
|
5.911.322,80 |
15:55 |
|
SRVGY SERVET GMYO
|
3,63
|
2,25
|
214.640.289,59 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
307,75
|
6,12
|
2.160.744,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,82
|
-1,56
|
29.445.842,10 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,86
|
-0,29
|
79.152.315,66 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
9,78
|
-0,61
|
16.346.447,26 |
15:55 |
|
TABGD TAB GIDA
|
221,10
|
-0,18
|
54.183.290,50 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
337,75
|
0,37
|
22.816.686,25 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,56
|
1,10
|
237.030.558,41 |
15:55 |
|
TATGD TAT GIDA
|
12,80
|
-2,96
|
17.145.738,41 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
296,25
|
2,16
|
551.608.956,00 |
15:55 |
|
TBORG T.TUBORG
|
162,90
|
-0,73
|
33.174.375,30 |
15:55 |
|
TCELL TURKCELL
|
102,10
|
0,39
|
1.384.549.042,70 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
55,50
|
-3,56
|
96.979.500,80 |
15:55 |
|
TDGYO TREND GMYO
|
32,66
|
2,06
|
13.110.705,68 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,94
|
0,12
|
715.998.029,26 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
14,12
|
-1,26
|
219.278.939,72 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,25
|
-0,87
|
748.203.099,50 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,43
|
-0,88
|
14.442.485,96 |
15:54 |
|
TGSAS TGS DIS TICARET
|
169,20
|
-0,35
|
7.799.357,60 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
0,64
|
7.041.878.649,75 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
67,90
|
-2,02
|
169.463.236,60 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,66
|
0,08
|
58.451.865,72 |
15:55 |
|
TLMAN TRABZON LIMAN
|
106,40
|
0,95
|
137.591.532,70 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
315,50
|
-9,99
|
109.292.501,25 |
15:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,00
|
41.285.117,20 |
15:53 |
|
TNZTP TAPDI TINAZTEPE
|
21,28
|
-0,93
|
11.289.682,12 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
235,60
|
-0,34
|
791.342.561,70 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,52
|
-2,18
|
2.609.246.079,46 |
15:55 |
|
TRCAS TURCAS HOLDING
|
43,54
|
1,49
|
19.843.534,12 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
85,20
|
2,34
|
354.843.088,35 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
0,20
|
134.146.767,25 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
691,50
|
2,67
|
156.706.468,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
16,90
|
0,30
|
30.293.547,09 |
15:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,20
|
1,79
|
534.643.006,95 |
15:55 |
|
TSGYO TSKB GMYO
|
7,34
|
1,38
|
20.273.309,91 |
15:51 |
|
TSKB T.S.K.B.
|
12,86
|
-2,06
|
238.705.588,05 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
1,68
|
600.897.763,69 |
15:55 |
|
TTKOM TURK TELEKOM
|
57,05
|
0,62
|
1.260.830.151,10 |
15:55 |
|
TTRAK TURK TRAKTOR
|
524,50
|
-0,19
|
53.417.514,00 |
15:55 |
|
TUCLK TUGCELIK
|
9,21
|
-3,05
|
56.270.334,51 |
15:55 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
240.000.458,18 |
15:55 |
|
TUPRS TUPRAS
|
199,30
|
0,91
|
3.149.914.726,70 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
0,65
|
106.123.045,16 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,18
|
3,79
|
37.640.808,18 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
12,03
|
-2,20
|
389.411.545,67 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.755,00
|
3,66
|
35.374.703,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,80
|
3,12
|
10.425.264,18 |
15:54 |
|
ULKER ULKER BISKUVI
|
115,60
|
-1,95
|
790.607.661,70 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,00
|
21.239.598,15 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
159,90
|
2,37
|
19.440.765,20 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
-1,15
|
13.883.329,14 |
15:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,90
|
-0,67
|
11.582.357,10 |
15:52 |
|
USAK USAK SERAMIK
|
2,80
|
-1,06
|
63.156.395,73 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,28
|
-2,45
|
1.227.647.780,94 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
13,79
|
-0,22
|
521.542.820,51 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
-0,51
|
41.603.165,11 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,00
|
11.711.688,45 |
15:55 |
|
VANGD VANET GIDA
|
51,70
|
8,98
|
24.129.329,55 |
15:55 |
|
VBTYZ VBT YAZILIM
|
15,81
|
0,44
|
12.705.091,72 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
41,36
|
-1,90
|
56.730.041,04 |
15:55 |
|
VERUS VERUSA HOLDING
|
269,50
|
-2,27
|
110.563.727,50 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
-0,35
|
28.069.863,12 |
15:55 |
|
VESTL VESTEL
|
33,12
|
-0,36
|
77.939.023,36 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
38,96
|
9,68
|
99.248.373,52 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
41.922.704,03 |
15:54 |
|
VKING VIKING KAGIT
|
37,58
|
-1,21
|
35.859.544,10 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
0,37
|
43.120.076,62 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
96,90
|
2,27
|
232.393.621,55 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,25
|
-1,92
|
265.883.238,25 |
15:55 |
|
YATAS YATAS
|
36,24
|
0,33
|
26.818.409,82 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,92
|
-1,90
|
18.360.951,02 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,66
|
0,65
|
2.305.857,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,12
|
1,24
|
275.125.865,38 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
-1,38
|
24.771.047,34 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
128,10
|
0,63
|
8.020.578,60 |
15:55 |
|
YGYO YESIL GMYO
|
1,47
|
-0,68
|
1.952.974,40 |
13:55 |
|
YIGIT YIGIT AKU
|
24,12
|
1,09
|
33.889.576,70 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
-0,99
|
4.623.281.070,44 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,47
|
-1,42
|
108.503.884,32 |
15:55 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,47
|
-1,98
|
33.817.473,71 |
15:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.027.561,20 |
13:55 |
|
YUNSA YUNSA
|
8,20
|
-0,97
|
39.283.461,34 |
15:55 |
|
YYAPI YESIL YAPI
|
2,06
|
-0,48
|
123.665.801,55 |
15:55 |
|
YYLGD YAYLA GIDA
|
10,22
|
-0,39
|
32.497.181,38 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
1,88
|
15.161.353,82 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,19
|
-0,31
|
103.155.945,83 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
0,79
|
7.795.837,58 |
15:55 |
