|
A1CAP A1 CAPITAL YATIRIM
|
8,53
|
-7,08
|
76.498.631,07 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,84
|
1,43
|
18.798.489,32 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
12,93
|
0,47
|
17.893.714,22 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
127,30
|
-0,93
|
5.388.606,10 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
34,20
|
5,49
|
210.273.154,60 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
35.834.979,68 |
10:58 |
|
ADGYO ADRA GMYO
|
54,60
|
-0,73
|
9.834.291,80 |
10:57 |
|
AEFES ANADOLU EFES
|
21,66
|
0,37
|
121.786.330,06 |
10:58 |
|
AFYON AFYON CIMENTO
|
12,68
|
0,96
|
4.262.275,62 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
1,27
|
13.047.687,50 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,06
|
-0,57
|
17.548.422,92 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,39
|
1,70
|
12.357.023,31 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,82
|
239.040,33 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,92
|
2,43
|
27.369.254,16 |
10:58 |
|
AHSGY AHES GMYO
|
19,02
|
-1,76
|
7.897.542,26 |
10:58 |
|
AKBNK AKBANK
|
67,30
|
-0,15
|
1.124.962.428,95 |
10:58 |
|
AKCNS AKCANSA
|
240,20
|
1,61
|
19.589.334,50 |
10:57 |
|
AKENR AKENERJI
|
10,18
|
0,39
|
9.136.185,27 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
5.547.783,36 |
10:57 |
|
AKFIS AKFEN INSAAT
|
96,80
|
0,26
|
31.889.970,15 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
24,04
|
0,67
|
40.046.990,80 |
10:57 |
|
AKGRT AKSIGORTA
|
6,47
|
0,62
|
15.751.107,01 |
10:58 |
|
AKHAN AKHAN UN
|
41,84
|
-0,85
|
24.499.183,02 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
258,50
|
0,19
|
4.218.391,75 |
10:58 |
|
AKSA AKSA
|
12,53
|
-0,08
|
71.140.870,54 |
10:58 |
|
AKSEN AKSA ENERJI
|
94,50
|
3,39
|
133.279.363,05 |
10:58 |
|
AKSGY AKIS GMYO
|
9,79
|
-0,20
|
1.670.379,79 |
10:58 |
|
AKSUE AKSU ENERJI
|
43,74
|
2,68
|
25.398.343,00 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
0,45
|
498.044,34 |
10:55 |
|
ALARK ALARKO HOLDING
|
101,90
|
0,10
|
98.205.118,90 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-0,48
|
10.883.284,04 |
10:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,02
|
0,39
|
48.758.297,50 |
10:58 |
|
ALCAR ALARKO CARRIER
|
755,00
|
9,98
|
36.028.570,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,00
|
-6,86
|
39.204.596,30 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,76
|
-0,76
|
32.283.632,98 |
10:58 |
|
ALGYO ALARKO GMYO
|
3,41
|
0,29
|
14.926.500,08 |
10:58 |
|
ALKA ALKIM KAGIT
|
8,20
|
-0,36
|
4.337.687,56 |
10:58 |
|
ALKIM ALKIM KIMYA
|
15,80
|
0,00
|
1.897.460,67 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
424,50
|
-0,12
|
118.103.668,00 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,30
|
0,69
|
271.650.227,70 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
-0,19
|
39.923.486,32 |
10:58 |
|
ALVES ALVES KABLO
|
1,96
|
-7,55
|
176.639.832,99 |
10:51 |
|
ANELE ANEL ELEKTRIK
|
122,80
|
-1,68
|
31.452.047,10 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,08
|
-0,22
|
3.636.612,42 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,10
|
2,86
|
47.366.940,30 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
29,18
|
2,03
|
36.090.561,46 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
110,40
|
0,00
|
2.404.690,40 |
10:56 |
|
ARCLK ARCELIK
|
97,65
|
-0,26
|
15.511.845,05 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,50
|
1,55
|
57.427.799,95 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
20,62
|
1,88
|
7.908.570,30 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-9,98
|
350.797.526,10 |
10:58 |
|
ARMGD ARMADA GIDA
|
196,20
|
0,26
|
17.996.671,90 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,39
|
2,11
|
9.851.700,14 |
10:58 |
|
ARTMS ARTEMIS HALI
|
38,00
|
-0,52
|
14.774.519,52 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
0,63
|
5.635.934,87 |
10:58 |
|
ASELS ASELSAN
|
359,50
|
1,63
|
2.457.729.977,25 |
10:58 |
|
ASGYO ASCE GMYO
|
11,10
|
0,27
|
4.876.177,08 |
10:58 |
|
ASTOR ASTOR ENERJI
|
314,25
|
1,86
|
1.237.840.424,00 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
50,70
|
0,50
|
3.146.725,45 |
10:57 |
|
ATAGY ATA GMYO
|
10,59
|
0,00
|
360.746,10 |
10:57 |
|
ATAKP ATAKEY PATATES
|
47,98
|
-0,54
|
4.287.294,10 |
10:56 |
|
ATATP ATP YAZILIM
|
249,20
|
1,51
|
70.216.002,55 |
10:58 |
|
ATATR ATA TURIZM
|
14,85
|
1,37
|
88.343.053,00 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
106,40
|
0,00
|
13.406,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,16
|
0,42
|
540.621,24 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
120.450,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,63
|
0,90
|
6.865.496,09 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,58
|
-0,25
|
9.444.049,14 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
0,26
|
2.230.844,80 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
1,06
|
5.895.990,40 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,70
|
-0,31
|
893.908,66 |
10:53 |
|
AYCES ALTINYUNUS CESME
|
456,25
|
0,55
|
10.421.457,75 |
10:57 |
|
AYDEM AYDEM ENERJI
|
23,66
|
-0,59
|
6.095.310,82 |
10:57 |
|
AYEN AYEN ENERJI
|
34,04
|
0,12
|
4.722.707,54 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
36,18
|
9,97
|
1.282.436,28 |
09:55 |
|
AYGAZ AYGAZ
|
286,25
|
0,62
|
65.613.253,50 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
0,45
|
4.872.711,67 |
10:58 |
|
BAGFS BAGFAS
|
24,28
|
-0,16
|
1.574.846,64 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
115,30
|
1,77
|
11.775.213,80 |
10:58 |
|
BAKAB BAK AMBALAJ
|
45,18
|
1,12
|
3.961.359,28 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
0,00
|
85.608,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,37
|
1,13
|
170.250.827,88 |
10:58 |
|
BANVT BANVIT
|
160,40
|
-0,37
|
3.280.340,30 |
10:57 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
1.285.739,68 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
0,15
|
134.775,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,46
|
-0,50
|
1.146.442,54 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
0,48
|
3.077.968,36 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,52
|
0,86
|
3.383.081,97 |
10:58 |
|
BERA BERA HOLDING
|
13,16
|
0,53
|
19.305.635,57 |
10:58 |
|
BESLR BESLER GIDA
|
12,51
|
0,72
|
5.011.131,53 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
32,22
|
9,97
|
147.872.272,76 |
10:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
104,10
|
-6,38
|
1.143.696.708,90 |
10:58 |
|
BEYAZ BEYAZ FILO
|
24,46
|
0,49
|
818.108,00 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,70
|
1,51
|
7.472.197,80 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,26
|
-0,88
|
4.371.117,10 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
1,38
|
20.260.034,94 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
119,70
|
8,23
|
127.419.101,20 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
373,75
|
2,96
|
46.786.583,75 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
386,75
|
0,26
|
585.538.776,25 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
1,01
|
9.924.982,60 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,40
|
0,97
|
57.166.707,01 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
0,46
|
12.068.739,37 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,48
|
0,74
|
708.172,86 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
4,60
|
86.621.486,80 |
10:58 |
|
BLCYT BILICI YATIRIM
|
20,12
|
2,65
|
8.219.223,04 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
37,00
|
2,21
|
31.313.399,06 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
12,23
|
0,08
|
2.703.176,48 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
49,40
|
5,87
|
73.629.618,61 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,88
|
15.976.406,43 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
17,86
|
-0,28
|
10.815.292,58 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
1,30
|
25.824.968,94 |
10:58 |
|
BORSK BOR SEKER
|
6,03
|
1,52
|
16.059.597,75 |
10:57 |
|
BOSSA BOSSA
|
6,06
|
-0,98
|
6.056.120,21 |
10:58 |
|
BRISA BRISA
|
79,95
|
2,17
|
9.222.666,25 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-0,93
|
156.509,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
2,63
|
823.500,58 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,55
|
-0,50
|
11.263.599,55 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
0,56
|
11.347.811,47 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,10
|
0,00
|
689.682,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
612,00
|
6,99
|
1.233.424.412,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.855,00
|
4,98
|
92.998.602,00 |
10:58 |
|
BSOKE BATICIM CIMENTO
|
36,96
|
3,01
|
81.420.322,20 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
4,99
|
0,20
|
117.442.005,23 |
10:58 |
|
BUCIM BURSA CIMENTO
|
5,06
|
-0,20
|
3.526.984,11 |
10:57 |
|
BULGS BULLS GSYO
|
37,36
|
0,97
|
22.494.805,02 |
10:57 |
|
BURCE BURCELIK
|
35,36
|
-0,51
|
9.643.237,46 |
10:58 |
|
BURVA BURCELIK VANA
|
814,00
|
-4,24
|
5.975.944,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
110,00
|
0,00
|
8.837.444,40 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,30
|
-0,10
|
2.313.144,36 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,20
|
-0,83
|
108.782.324,23 |
10:58 |
|
CASA CASA EMTIA PETROL
|
71,50
|
0,07
|
80.008,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,22
|
-0,32
|
17.421.121,20 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
89,75
|
0,84
|
65.097.525,05 |
10:58 |
|
CELHA CELIK HALAT
|
25,18
|
0,80
|
29.478.439,46 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,14
|
0,73
|
12.917.324,90 |
10:57 |
|
CEMTS CEMTAS
|
8,72
|
-1,47
|
5.932.029,09 |
10:58 |
|
CEMZY CEM ZEYTIN
|
12,39
|
0,73
|
12.000.849,08 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
23,04
|
0,96
|
1.823.393,22 |
10:57 |
|
CGCAM CAGDAS CAM
|
39,88
|
0,20
|
17.342.867,82 |
10:58 |
|
CIMSA CIMSA
|
45,40
|
1,29
|
84.793.636,72 |
10:58 |
|
CLEBI CELEBI
|
1.460,00
|
1,60
|
15.069.126,00 |
10:58 |
|
CMBTN CIMBETON
|
1.616,00
|
0,12
|
38.020.986,00 |
10:58 |
|
CMENT CIMENTAS
|
278,00
|
-0,54
|
79.508,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
0,89
|
5.679.655,46 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
115,90
|
1,05
|
1.102.968,90 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
29,78
|
-2,81
|
34.897.471,80 |
10:58 |
|
CRFSA CARREFOURSA
|
215,50
|
2,38
|
596.888.925,90 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
0,16
|
6.484.083,62 |
10:57 |
|
CVKMD CVK MADEN
|
16,26
|
2,20
|
220.577.017,13 |
10:58 |
|
CVKMDR CVK MADEN - RHKP
|
25,92
|
2,29
|
28.827.646,62 |
10:58 |
|
CWENE CW ENERJI
|
39,76
|
-5,78
|
1.271.697.376,76 |
10:58 |
|
DAGI DAGI GIYIM
|
9,60
|
0,84
|
6.336.485,35 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,92
|
-1,44
|
143.261.284,90 |
10:58 |
|
DARDL DARDANEL
|
1,69
|
1,20
|
8.211.232,82 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,85
|
1,68
|
124.776.222,30 |
10:58 |
|
DENGE DENGE HOLDING
|
2,28
|
0,00
|
5.387.197,47 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,36
|
9,77
|
29.045.970,41 |
10:57 |
|
DERIM DERIMOD
|
34,34
|
0,53
|
1.487.051,86 |
10:57 |
|
DESA DESA DERI
|
9,88
|
-0,50
|
9.005.447,24 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
38,78
|
-1,32
|
5.353.387,36 |
10:58 |
|
DEVA DEVA HOLDING
|
71,80
|
0,49
|
5.880.957,20 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
108,80
|
1,49
|
5.190.589,60 |
10:58 |
|
DGGYO DOGUS GMYO
|
34,42
|
0,17
|
1.323.485,70 |
10:50 |
|
DGNMO DOGANLAR MOBILYA
|
8,57
|
1,78
|
4.901.397,27 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-3,69
|
260.850,00 |
09:55 |
|
DITAS DITAS BDY
|
26,38
|
3,21
|
14.743.259,02 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
1,15
|
16.282.783,95 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,85
|
-0,55
|
48.455.491,35 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
8,21
|
-1,08
|
2.638.232,60 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
-0,50
|
2.168.111,85 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
196,10
|
0,93
|
83.843.525,70 |
10:58 |
|
DOCO DO-CO
|
11.292,50
|
-0,53
|
7.282.895,00 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,36
|
3,75
|
16.530.980,26 |
10:57 |
|
DOFRB DOF ROBOTIK
|
137,30
|
0,66
|
183.175.046,50 |
10:58 |
|
DOGUB DOGUSAN
|
79,30
|
-2,16
|
6.990.082,30 |
10:58 |
|
DOHOL DOGAN HOLDING
|
20,84
|
1,66
|
43.189.471,08 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
1,89
|
2.565.495,26 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.811,00
|
2,14
|
334.991.169,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
146,50
|
-1,35
|
16.098.073,70 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
0,60
|
1.016.301,57 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
21,32
|
3,60
|
25.015.843,44 |
10:57 |
|
DYOBY DYO BOYA
|
12,88
|
-0,46
|
3.939.667,68 |
10:57 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,42
|
1.454.194,36 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,70
|
-2,30
|
15.792.613,20 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
71,30
|
2,59
|
72.121.274,70 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
0,24
|
23.665.661,04 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
1,46
|
51.817.822,75 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,85
|
-1,77
|
28.079.262,88 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
38,00
|
-0,99
|
17.227.857,06 |
10:54 |
|
EFOR EFOR YATIRIM
|
20,28
|
2,58
|
470.279.760,47 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.302,50
|
0,57
|
14.756.842,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,58
|
0,61
|
4.307.154,18 |
10:57 |
|
EGEPO NASMED EGEPOL
|
18,77
|
-1,21
|
5.123.521,07 |
10:57 |
|
EGGUB EGE GUBRE
|
95,80
|
0,52
|
6.565.780,25 |
10:58 |
|
EGPRO EGE PROFIL
|
34,08
|
0,41
|
4.436.278,14 |
10:57 |
|
EGSER EGE SERAMIK
|
2,90
|
-1,02
|
2.013.121,45 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,64
|
0,75
|
173.686.072,18 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
17,91
|
-0,17
|
220.286.156,21 |
10:58 |
|
EKIM EKIM TURIZM
|
18,00
|
-1,15
|
41.128.400,17 |
10:58 |
|
EKIZ EKIZ KIMYA
|
68,40
|
-0,15
|
25.650,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
-0,18
|
9.422.658,49 |
10:58 |
|
EKSUN EKSUN GIDA
|
6,18
|
-0,80
|
1.815.633,11 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,14
|
1,18
|
8.515.000,44 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
18,86
|
0,86
|
18.587.527,91 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
3,17
|
450.856,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,05
|
9,97
|
306.281.096,00 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
10,00
|
47.582.180,42 |
10:58 |
|
ENERY ENERYA ENERJI
|
8,93
|
6,95
|
215.402.811,28 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
0,00
|
58.434.554,30 |
10:58 |
|
ENKAI ENKA INSAAT
|
86,00
|
-0,41
|
228.990.123,55 |
10:58 |
|
ENPRA ENPARA BANK
|
59,00
|
-0,17
|
236.826,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,28
|
0,96
|
48.249.712,03 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
0,21
|
22.057.366,71 |
10:58 |
|
EPLAS EGEPLAST
|
5,85
|
1,56
|
8.742.764,06 |
10:58 |
|
ERBOS ERBOSAN
|
156,60
|
0,71
|
2.746.778,70 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
48,78
|
1,84
|
16.735.586,40 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,98
|
-4,40
|
3.399.149.721,64 |
10:58 |
|
ERSU ERSU GIDA
|
23,60
|
0,77
|
1.683.188,88 |
10:57 |
|
ESCAR ESCAR FILO
|
45,42
|
0,13
|
5.033.194,76 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
-0,69
|
61.054.271,97 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
0,00
|
16.832.171,57 |
10:58 |
|
ETILR ETILER GIDA
|
5,60
|
-1,58
|
8.059.124,27 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,94
|
1,68
|
6.319.309,14 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
0,00
|
114.759,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,60
|
-1,56
|
2.720.388,44 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
91,30
|
-0,44
|
152.721.108,70 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,98
|
0,25
|
23.230.904,92 |
10:58 |
|
EUYO EURO YAT. ORT.
|
5,76
|
-2,37
|
1.994.377,61 |
10:58 |
|
EYGYO EYG GMYO
|
2,72
|
0,00
|
11.294.331,65 |
10:57 |
|
FADE FADE GIDA
|
17,48
|
0,29
|
24.795.481,97 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
3,92
|
142.904.755,80 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
0,00
|
1.587.382,71 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
4,76
|
46.062.598,00 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,07
|
1,40
|
21.775.280,63 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
1,76
|
1,15
|
32.365.564,93 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
114,20
|
0,79
|
45.151.456,40 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
2,34
|
-1,27
|
18.864.291,76 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,28
|
1,45
|
35.071.870,46 |
10:58 |
|
FROTO FORD OTOSAN
|
77,40
|
-0,90
|
426.663.691,65 |
10:58 |
|
FZLGY FUZUL GMYO
|
10,17
|
-1,83
|
42.760.154,33 |
10:58 |
|
GARAN GARANTI BANKASI
|
127,00
|
0,00
|
579.903.884,40 |
10:58 |
|
GARFA GARANTI FAKTORING
|
26,72
|
1,21
|
9.307.809,98 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
261,00
|
0,38
|
174.870,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,42
|
1,10
|
15.115.986,89 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,88
|
-0,14
|
2.637.608,62 |
10:58 |
|
GENIL GEN ILAC
|
10,18
|
4,41
|
161.655.742,03 |
10:58 |
|
GENKM GENTAS KIMYA
|
10,93
|
4,10
|
110.213.331,54 |
10:58 |
|
GENTS GENTAS
|
5,36
|
1,13
|
5.418.651,05 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
43,94
|
-0,68
|
64.896.069,34 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,40
|
-0,73
|
95.077.434,50 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,85
|
4,73
|
225.469.275,85 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,86
|
1,37
|
745.957,75 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,10
|
0,09
|
5.503.892,05 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
0,77
|
296.948.094,00 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
-1,00
|
11.393.013,39 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,25
|
-0,52
|
5.778.067,21 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,86
|
0,34
|
16.154.455,62 |
10:58 |
|
GOKNR GOKNUR GIDA
|
23,08
|
2,58
|
39.002.021,80 |
10:57 |
|
GOLDA GOLDA GIDA
|
12,65
|
0,96
|
71.283.537,55 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
291,50
|
0,26
|
2.604.035,25 |
10:57 |
|
GOODY GOOD-YEAR
|
2,58
|
1,57
|
7.206.230,06 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
25,64
|
0,23
|
5.399.774,56 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,23
|
-0,46
|
875.421,68 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,75
|
1,55
|
29.740.109,75 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
243,60
|
0,66
|
27.301.337,20 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
13,43
|
2,21
|
12.794.428,75 |
10:58 |
|
GSDHO GSD HOLDING
|
4,83
|
0,84
|
11.733.926,68 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
54.067.248,10 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
447,25
|
0,22
|
233.138.399,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
1.782,00
|
-2,41
|
566.243.834,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
1,09
|
17.141.729,54 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
59,70
|
-1,00
|
10.744.855,15 |
10:58 |
|
HALKB T. HALK BANKASI
|
35,74
|
-3,46
|
632.918.840,06 |
10:58 |
|
HATEK HATAY TEKSTIL
|
11,50
|
1,32
|
14.507.261,29 |
10:58 |
|
HATSN HATSAN GEMI
|
53,85
|
-5,44
|
89.668.989,55 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-1,52
|
49.886.982,54 |
10:58 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
8.741.479,20 |
10:58 |
|
HEKTS HEKTAS
|
2,88
|
-1,71
|
272.104.391,74 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
1,26
|
13.690.982,22 |
10:58 |
|
HLGYO HALK GMYO
|
4,56
|
0,22
|
24.151.250,06 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
2,88
|
41.438.114,55 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,95
|
1,05
|
31.277.700,05 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
38,98
|
1,51
|
3.044.347,74 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,77
|
-0,36
|
584.135,11 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
5,35
|
60.433.277,81 |
10:58 |
|
HURGZ HURRIYET GZT.
|
7,44
|
-2,62
|
20.231.875,75 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
21,74
|
-0,64
|
10.708.719,52 |
10:57 |
|
ICUGS ICU GIRISIM
|
5,45
|
0,37
|
9.336.974,02 |
10:57 |
|
IDGYO IDEALIST GMYO
|
3,52
|
-0,56
|
683.293,14 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
176,20
|
1,15
|
68.992.077,70 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
49,76
|
-1,85
|
9.559.442,78 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
213.486,21 |
10:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0,00
|
13.700.148,90 |
10:57 |
|
IHLAS IHLAS HOLDING
|
1,03
|
0,00
|
9.732.288,54 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
9.558.007,61 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,35
|
7,14
|
4.795.450,95 |
10:58 |
|
IMASM IMAS MAKINA
|
2,42
|
0,41
|
7.239.086,95 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
10,18
|
-0,20
|
7.233.716,03 |
10:58 |
|
INFO INFO YATIRIM
|
7,73
|
4,88
|
259.093.314,16 |
10:58 |
|
INGRM INGRAM BILISIM
|
397,50
|
-0,38
|
2.969.432,00 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
326,75
|
2,99
|
308.778,75 |
09:55 |
|
INTEM INTEMA
|
259,00
|
-3,09
|
17.988.653,00 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,28
|
2,25
|
13.394.864,81 |
10:57 |
|
INVES INVESTCO HOLDING
|
762,50
|
0,59
|
6.420.955,50 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
1,65
|
1.230.075,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
524.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,29
|
-0,57
|
1.241.588.985,52 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,80
|
-1,80
|
23.965.652,05 |
10:58 |
|
ISFIN IS FIN.KIR.
|
20,08
|
-0,10
|
4.810.262,66 |
10:58 |
|
ISGSY IS GIRISIM
|
18,66
|
-1,89
|
35.055.891,28 |
10:58 |
|
ISGYO IS GMYO
|
26,42
|
0,99
|
17.027.657,46 |
10:57 |
|
ISKPL ISIK PLASTIK
|
7,39
|
0,54
|
76.069.773,23 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,72
|
-0,88
|
41.441.693,60 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
1,15
|
1.922.186,28 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
42,62
|
-3,14
|
270.872.903,82 |
10:58 |
|
ISYAT IS YAT. ORT.
|
7,55
|
0,80
|
1.824.485,64 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
-0,77
|
46.747.159,72 |
10:58 |
|
IZFAS IZMIR FIRCA
|
69,15
|
0,58
|
44.969.206,15 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
56,10
|
0,72
|
2.938.109,45 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
14,23
|
6,43
|
61.991.695,97 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
14,97
|
-0,07
|
9.613.498,07 |
10:58 |
|
KAPLM KAPLAMIN
|
431,75
|
0,88
|
10.293.141,75 |
10:58 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
269.199.021,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
0,00
|
8.413.994,03 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
0,60
|
13.245.277,49 |
10:58 |
|
KARTN KARTONSAN
|
183,80
|
-2,23
|
26.811.569,20 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,45
|
25.054.015,71 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
0,26
|
7.303.570,01 |
10:57 |
|
KBORU KUZEY BORU
|
24,54
|
-0,24
|
24.888.630,12 |
10:58 |
|
KCAER KOCAER CELIK
|
15,29
|
2,62
|
86.804.519,00 |
10:58 |
|
KCHOL KOC HOLDING
|
200,40
|
0,96
|
1.608.670.272,30 |
10:58 |
|
KENT KENT GIDA
|
378,00
|
-10,00
|
244.566,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
11,00
|
7,00
|
1.698.895,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
0,12
|
5.059.679,74 |
10:58 |
|
KGYO KORAY GMYO
|
9,69
|
8,88
|
84.572.728,12 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,27
|
0,07
|
1.055.020,35 |
10:58 |
|
KLGYO KILER GMYO
|
4,33
|
0,23
|
3.087.287,60 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,68
|
0,47
|
8.287.194,98 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
27,86
|
0,51
|
5.444.518,34 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
70.206,50 |
09:55 |
|
KLRHO KILER HOLDING
|
75,50
|
-3,21
|
35.879.204,80 |
10:58 |
|
KLSER KALESERAMIK
|
24,72
|
0,08
|
5.606.495,04 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,19
|
-0,35
|
5.658.748,83 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
-0,42
|
14.366.215,50 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
22,84
|
0,09
|
16.642.707,16 |
10:57 |
|
KNFRT KONFRUT TARIM
|
11,55
|
1,14
|
4.341.759,68 |
10:58 |
|
KOCMT KOC METALURJI
|
5,83
|
3,55
|
146.320.657,02 |
10:58 |
|
KONKA KONYA KAGIT
|
12,00
|
-1,80
|
4.646.714,71 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-1,48
|
1.139.932,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.665,00
|
0,41
|
13.908.660,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,40
|
0,93
|
8.047.921,97 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,20
|
2,63
|
47.271.576,50 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
12,71
|
0,63
|
3.325.280,25 |
10:58 |
|
KRDMA KARDEMIR (A)
|
39,44
|
-0,70
|
30.739.992,98 |
10:58 |
|
KRDMB KARDEMIR (B)
|
127,00
|
0,71
|
40.277.763,90 |
10:58 |
|
KRDMD KARDEMIR (D)
|
39,42
|
-0,40
|
423.888.016,28 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,73
|
9,64
|
72.964.096,13 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
25,80
|
2,38
|
17.786.879,64 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,79
|
4,59
|
59.499.324,65 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,25
|
0,00
|
2.685.630,93 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
6,11
|
-1,45
|
3.281.181,97 |
10:57 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
15,15
|
0,66
|
990.476,03 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,43
|
-0,41
|
1.048.774,98 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.615,00
|
0,77
|
164.745,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,00
|
-1,33
|
1.112.715.156,52 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,00
|
0,00
|
8.830.596,65 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
82,90
|
0,61
|
1.800.876,15 |
10:57 |
|
KUVVA KUVVA GIDA
|
162,00
|
0,25
|
4.353.816,90 |
10:51 |
|
KUYAS KUYAS YATIRIM
|
69,80
|
-0,29
|
45.062.026,00 |
10:57 |
|
KZBGY KIZILBUK GYO
|
2,01
|
0,00
|
26.048.720,99 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
19,78
|
0,15
|
2.112.581,95 |
10:57 |
|
LIDER LDR TURIZM
|
54,65
|
-5,12
|
301.066.997,15 |
10:58 |
|
LIDFA LIDER FAKTORING
|
2,64
|
1,93
|
6.009.610,89 |
10:58 |
|
LILAK LILA KAGIT
|
29,86
|
-1,45
|
30.324.956,78 |
10:57 |
|
LINK LINK BILGISAYAR
|
5,94
|
-0,50
|
19.454.729,60 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,63
|
1,64
|
8.432.994,42 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,24
|
-0,25
|
12.710.561,20 |
10:58 |
|
LOGO LOGO YAZILIM
|
137,30
|
1,55
|
33.478.047,00 |
10:58 |
|
LRSHO LORAS HOLDING
|
2,75
|
0,73
|
4.686.730,78 |
10:58 |
|
LUKSK LUKS KADIFE
|
90,45
|
1,52
|
1.820.596,15 |
10:58 |
|
LXGYO LUXERA GMYO
|
10,88
|
-1,45
|
28.188.171,87 |
10:58 |
|
LYDHO LYDIA HOLDING
|
182,30
|
0,50
|
11.452.947,40 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.915,00
|
-0,65
|
1.640.250,00 |
10:46 |
|
MAALT MARMARIS ALTINYUNUS
|
981,00
|
0,10
|
7.701.957,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,54
|
1,08
|
3.559.212,34 |
10:57 |
|
MAGEN MARGUN ENERJI
|
37,50
|
0,00
|
29.435.011,44 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,15
|
0,00
|
1.661.855,69 |
10:57 |
|
MAKTK MAKINA TAKIM
|
9,53
|
0,42
|
6.774.864,89 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
31,26
|
1,96
|
88.211.963,98 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
1,06
|
3.150.887,29 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
86,55
|
2,43
|
9.269.090,80 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,29
|
-0,87
|
15.050.231,92 |
10:58 |
|
MARTI MARTI OTEL
|
1,43
|
2,88
|
25.933.668,93 |
10:58 |
|
MASFN MASFEN ENERJI
|
43,82
|
-1,66
|
190.653.070,42 |
10:58 |
|
MAVI MAVI GIYIM
|
39,18
|
0,10
|
12.676.265,54 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,10
|
5,69
|
495.501.823,40 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,32
|
0,24
|
2.076.287,00 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
1,92
|
4,35
|
85.557,12 |
09:55 |
|
MEGMT MEGA METAL
|
70,75
|
1,95
|
82.560.780,65 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
0,68
|
4.388.275,65 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,90
|
0,27
|
738.033,99 |
10:57 |
|
MERCN MERCAN KIMYA
|
19,65
|
0,77
|
17.467.204,50 |
10:58 |
|
MERIT MERIT TURIZM
|
16,01
|
0,57
|
6.398.571,89 |
10:57 |
|
MERKO MERKO GIDA
|
1,41
|
0,00
|
6.255.676,94 |
10:58 |
|
METEN METGUN ENERJI
|
19,93
|
2,10
|
161.266.933,34 |
10:58 |
|
METRO METRO HOLDING
|
7,79
|
2,50
|
11.211.980,56 |
10:57 |
|
MEYSU MEYSU GIDA
|
12,35
|
9,97
|
93.534.381,37 |
10:57 |
|
MGROS MIGROS TICARET
|
658,50
|
0,61
|
358.339.168,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,35
|
0,00
|
1.135.496,01 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
29,92
|
0,67
|
82.093.671,42 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
0,00
|
207.075,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,46
|
-0,10
|
4.144.131,63 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,28
|
0,57
|
2.530.184,93 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,20
|
0,85
|
5.054.039,50 |
10:57 |
|
MOGAN MOGAN ENERJI
|
21,24
|
1,92
|
213.974.119,41 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
28,14
|
-0,92
|
24.078.433,32 |
10:58 |
|
MPARK MLP SAGLIK
|
432,00
|
1,23
|
167.678.885,50 |
10:58 |
|
MRGYO MARTI GMYO
|
1,31
|
1,55
|
30.985.104,74 |
10:58 |
|
MRSHL MARSHALL
|
1.769,00
|
3,63
|
108.087.201,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,23
|
-3,11
|
7.764.055,49 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,90
|
0,37
|
8.095.729,40 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
1,92
|
614.574,71 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,37
|
0,94
|
126.313,48 |
10:55 |
|
NATEN NATUREL ENERJI
|
5,57
|
0,18
|
7.718.744,81 |
10:58 |
|
NETAS NETAS TELEKOM.
|
64,70
|
-0,46
|
3.419.730,60 |
10:56 |
|
NETCD NETCAD YAZILIM
|
149,60
|
1,08
|
678.900.042,40 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
0,28
|
3.178.313,63 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,80
|
0,65
|
4.681.591,17 |
10:58 |
|
NTHOL NET HOLDING
|
43,86
|
-0,05
|
11.861.916,86 |
10:57 |
|
NUGYO NUROL GMYO
|
9,30
|
1,09
|
2.859.462,37 |
10:55 |
|
NUHCM NUH CIMENTO
|
226,50
|
2,35
|
5.180.210,60 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
4,89
|
0,82
|
22.351.872,28 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
40,98
|
-0,10
|
2.893.777,14 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
7,58
|
0,53
|
67.216.117,34 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
2.805,00
|
1,91
|
203.723.722,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
3,55
|
52.662.713,25 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,30
|
-0,58
|
26.874.005,80 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,10
|
1,43
|
12.346.334,10 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
1,08
|
735.651,82 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,65
|
0,61
|
21.438.600,95 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
87.890,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
96,35
|
-0,36
|
300.370.692,80 |
10:58 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
1,63
|
3.883.994,22 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
0,00
|
2.448.653,14 |
10:57 |
|
OTKAR OTOKAR
|
286,50
|
4,95
|
93.803.849,50 |
10:58 |
|
OTTO OTTO HOLDING
|
177,70
|
-0,17
|
10.862.140,20 |
10:57 |
|
OYAKC OYAK CIMENTO
|
21,04
|
1,84
|
168.952.793,98 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
46,90
|
-1,96
|
1.627.600,62 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,47
|
-0,13
|
751.780,50 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,18
|
-0,06
|
1.242.383,56 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
4.480,00
|
0,00
|
144.154.620,00 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0,95
|
13.262.873,67 |
10:58 |
|
OZKGY OZAK GMYO
|
12,61
|
0,24
|
1.832.918,81 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,20
|
-2,34
|
1.173.930,66 |
10:57 |
|
OZSUB OZSU BALIK
|
41,90
|
0,92
|
42.777.967,54 |
10:57 |
|
OZYSR OZYASAR TEL
|
12,69
|
0,48
|
2.766.674,02 |
10:58 |
|
PAGYO PANORA GMYO
|
165,00
|
1,10
|
627.427,80 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,75
|
33.298.897,00 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,05
|
0,00
|
3.831.952,20 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
11,45
|
0,44
|
12.739.252,74 |
10:58 |
|
PARSN PARSAN
|
73,90
|
1,23
|
3.066.580,35 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
163,30
|
-6,26
|
468.008.068,30 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,06
|
2,14
|
85.301.206,23 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
29,68
|
-1,53
|
22.671.414,30 |
10:58 |
|
PEKGY PEKER GMYO
|
14,67
|
-0,20
|
323.717.580,86 |
10:58 |
|
PENGD PENGUEN GIDA
|
9,67
|
1,26
|
4.179.161,90 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,69
|
0,07
|
4.849.119,62 |
10:58 |
|
PETKM PETKIM
|
18,55
|
0,16
|
309.665.784,97 |
10:58 |
|
PETUN PINAR ET VE UN
|
10,77
|
0,94
|
8.083.233,78 |
10:58 |
|
PGSUS PEGASUS
|
152,70
|
-0,52
|
173.621.388,80 |
10:58 |
|
PINSU PINAR SU
|
10,64
|
-0,84
|
20.480.296,05 |
10:57 |
|
PKART PLASTIKKART
|
120,40
|
0,33
|
6.525.560,00 |
10:58 |
|
PKENT PETROKENT TURIZM
|
127,80
|
1,43
|
9.282.764,30 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
20,72
|
-0,38
|
4.540.675,22 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
47,00
|
0,09
|
8.885.090,78 |
10:58 |
|
PNSUT PINAR SUT
|
10,28
|
-1,72
|
9.684.922,19 |
10:57 |
|
POLHO POLISAN HOLDING
|
21,44
|
1,90
|
5.636.832,72 |
10:57 |
|
POLTK POLITEKNIK METAL
|
4.462,50
|
1,08
|
10.257.942,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
-2,20
|
15.956.568,03 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,98
|
-0,06
|
6.641.772,38 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
-2,44
|
22.373.096,12 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,10
|
0,93
|
56.436.115,95 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
152,10
|
-2,62
|
18.259.884,60 |
10:57 |
|
PSGYO PASIFIK GMYO
|
3,68
|
-0,54
|
98.072.776,02 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,60
|
-1,52
|
100.935,60 |
09:55 |
|
QNBTR QNB BANK
|
196,90
|
-0,05
|
317.993,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
-1,19
|
15.627.217,48 |
10:58 |
|
QUICK QUICK SIGORTA
|
76,60
|
0,07
|
451.423.738,35 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
242,10
|
1,94
|
122.461.214,60 |
10:58 |
|
RAYSG RAY SIGORTA
|
163,40
|
1,18
|
4.496.211,40 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,18
|
1,31
|
15.124.794,12 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,60
|
0,30
|
18.896.789,10 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
0,00
|
2.061.739,96 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
27,10
|
-1,74
|
2.128.522,44 |
10:55 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-4,30
|
39.189.730,12 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
29,18
|
0,21
|
51.137.108,44 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,65
|
4,59
|
16.664.767,34 |
10:58 |
|
RYGYO REYSAS GMYO
|
39,44
|
-2,28
|
26.398.682,22 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
25,68
|
0,00
|
100.531.804,72 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,24
|
-0,38
|
9.732.105,50 |
10:57 |
|
SAHOL SABANCI HOLDING
|
88,25
|
0,23
|
324.987.102,90 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-0,38
|
1.278.991,77 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
64,70
|
-9,95
|
20.148.094,10 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,24
|
0,54
|
5.427.581,44 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
9,90
|
11.771.884,52 |
10:57 |
|
SARAE SA-RA ENERJI
|
77,20
|
1,91
|
774.981.907,80 |
10:58 |
|
SARKY SARKUYSAN
|
25,32
|
-0,55
|
38.980.004,16 |
10:58 |
|
SASA SASA POLYESTER
|
2,49
|
-3,49
|
4.114.115.023,00 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,15
|
5,35
|
83.907.108,65 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,00
|
0,08
|
23.323.251,90 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,15
|
0,29
|
16.288.375,60 |
10:57 |
|
SEGYO SEKER GMYO
|
3,97
|
-0,50
|
2.725.959,40 |
10:53 |
|
SEKFK SEKER FIN. KIR.
|
5,04
|
-1,56
|
1.565.421,79 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
11,02
|
0,73
|
3.668.043,17 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
217,30
|
0,28
|
77.454.410,80 |
10:58 |
|
SELVA SELVA GIDA
|
1,74
|
0,00
|
4.176.838,69 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
0,12
|
6.129.235,97 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
-0,83
|
953.948,65 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
0,45
|
634.419,22 |
10:57 |
|
SISE SISE CAM
|
41,24
|
-0,24
|
243.177.634,18 |
10:58 |
|
SKBNK SEKERBANK
|
6,00
|
-1,48
|
194.415.467,43 |
10:58 |
|
SKTAS SOKTAS
|
3,19
|
0,63
|
4.401.373,61 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,00
|
6,80
|
8.618.176,70 |
10:58 |
|
SKYMD SEKER YATIRIM
|
14,87
|
0,41
|
2.811.800,19 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
23,88
|
1,19
|
5.231.162,30 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,04
|
2,41
|
76.908.930,04 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,91
|
4,75
|
88.670.201,25 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,16
|
0,32
|
3.188.480,72 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
1,13
|
4.950.179,10 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,68
|
-0,10
|
352.704,96 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,71
|
-0,90
|
193.189,47 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,88
|
1,59
|
91.576.956,85 |
10:58 |
|
SOKE SOKE DEGIRMENCILIK
|
15,99
|
2,63
|
9.056.768,85 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
52,20
|
0,97
|
78.956.354,95 |
10:58 |
|
SONME SONMEZ FILAMENT
|
119,70
|
-0,58
|
418.816,40 |
10:56 |
|
SRVGY SERVET GMYO
|
2,49
|
0,40
|
4.277.669,54 |
10:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,02
|
-0,65
|
70.958.960,70 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,69
|
260.130,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,64
|
-1,19
|
14.752.677,30 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,00
|
8,11
|
237.045.179,72 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
6,97
|
-0,85
|
2.462.014,99 |
10:57 |
|
SVGYO SAVUR GMYO
|
14,57
|
0,34
|
28.976.674,18 |
10:57 |
|
TABGD TAB GIDA
|
262,50
|
-0,38
|
44.490.858,25 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
463,00
|
0,33
|
12.913.001,00 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,10
|
-2,23
|
55.214.189,11 |
10:58 |
|
TATGD TAT GIDA
|
17,60
|
-0,73
|
10.391.128,63 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
-1,27
|
160.817.818,50 |
10:58 |
|
TBORG T.TUBORG
|
133,10
|
0,38
|
3.907.434,70 |
10:56 |
|
TCELL TURKCELL
|
105,50
|
0,38
|
284.619.257,40 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
154,40
|
2,25
|
112.938.739,40 |
10:58 |
|
TDGYO TREND GMYO
|
18,77
|
1,68
|
9.251.815,98 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,10
|
0,80
|
327.836.845,92 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
7,83
|
0,64
|
5.056.677,07 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,40
|
-0,49
|
605.930.064,90 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,88
|
-2,60
|
167.396.711,32 |
10:58 |
|
TGSAS TGS DIS TICARET
|
175,40
|
1,04
|
10.495.197,20 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
303,50
|
-0,90
|
3.055.093.948,50 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
212,80
|
1,82
|
779.355.792,80 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,20
|
0,43
|
3.661.770,15 |
10:58 |
|
TLMAN TRABZON LIMAN
|
81,15
|
0,74
|
1.130.412,75 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,50
|
0,84
|
31.702.914,00 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,80
|
0,06
|
9.628.004,05 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,52
|
0,34
|
6.443.758,52 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
262,25
|
-0,29
|
187.328.657,00 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,15
|
1,92
|
1.607.541.677,35 |
10:58 |
|
TRCAS TURCAS HOLDING
|
45,44
|
1,25
|
18.118.576,16 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
105,10
|
1,15
|
40.803.029,90 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
91,80
|
0,38
|
34.302.879,80 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.935,00
|
-0,26
|
52.123.524,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
500.618,14 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,10
|
1,86
|
175.673.631,70 |
10:58 |
|
TSGYO TSKB GMYO
|
5,77
|
1,23
|
2.931.568,57 |
10:57 |
|
TSKB T.S.K.B.
|
11,06
|
-0,54
|
18.038.902,05 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
2,88
|
326.869.099,19 |
10:58 |
|
TTKOM TURK TELEKOM
|
54,70
|
0,37
|
557.872.507,30 |
10:58 |
|
TTRAK TURK TRAKTOR
|
405,50
|
0,50
|
14.579.560,25 |
10:58 |
|
TUCLK TUGCELIK
|
3,84
|
1,32
|
6.449.018,20 |
10:58 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
16.081.876,57 |
10:57 |
|
TUPRS TUPRAS
|
328,50
|
1,55
|
1.864.387.115,00 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,64
|
0,61
|
15.774.368,23 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,38
|
0,92
|
1.097.332,82 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
6,31
|
0,32
|
114.403.670,61 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,62
|
4,54
|
157.228.838,60 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.736,00
|
-0,74
|
1.690.412,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
20,00
|
0,00
|
560.251,38 |
10:56 |
|
ULKER ULKER BISKUVI
|
89,10
|
-0,11
|
92.938.044,55 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0,60
|
10.089.575,93 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
301,50
|
0,33
|
8.103.384,50 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,17
|
0,37
|
11.957.967,58 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,06
|
-0,27
|
1.739.570,58 |
10:56 |
|
USAK USAK SERAMIK
|
1,27
|
0,00
|
14.266.302,60 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,84
|
-2,93
|
317.496.121,84 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
11,29
|
0,53
|
17.101.773,43 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
7.025.179,02 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
67,75
|
2,34
|
5.994.903,75 |
10:56 |
|
VANGD VANET GIDA
|
92,20
|
0,16
|
1.691.305,00 |
10:57 |
|
VBTYZ VBT YAZILIM
|
30,02
|
-1,05
|
23.390.166,04 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
36,00
|
0,67
|
3.849.890,04 |
10:57 |
|
VERUS VERUSA HOLDING
|
586,00
|
0,00
|
12.353.353,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77
|
0,52
|
7.664.512,54 |
10:58 |
|
VESTL VESTEL
|
22,88
|
0,53
|
24.285.004,14 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
23,88
|
0,00
|
500.560,14 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
2.797.428,62 |
10:58 |
|
VKING VIKING KAGIT
|
22,72
|
0,62
|
1.310.409,18 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,00
|
5.029.018,63 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
78,30
|
0,64
|
16.270.797,50 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,82
|
-2,96
|
31.535.635,22 |
10:58 |
|
YATAS YATAS
|
32,56
|
0,25
|
1.347.384,48 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
2,14
|
13.392.941,40 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
134.571,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,92
|
-0,97
|
73.706.652,84 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0,81
|
2.589.153,68 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
233,10
|
-1,23
|
6.637.058,40 |
10:57 |
|
YIGIT YIGIT AKU
|
21,90
|
-1,35
|
18.679.715,64 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,98
|
-0,12
|
865.384.367,90 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
0,36
|
2.740.496,30 |
10:56 |
|
YONGA YONGA MOBILYA
|
50,95
|
-1,07
|
10.088,10 |
09:55 |
|
YUNSA YUNSA
|
8,84
|
1,38
|
11.086.328,78 |
10:57 |
|
YYAPI YESIL YAPI
|
0,84
|
-2,33
|
411.542,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,59
|
2,42
|
17.128.749,40 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
7,94
|
0,38
|
1.893.534,69 |
10:57 |
|
ZERGY ZERAY GMYO
|
8,94
|
0,34
|
16.792.731,64 |
10:58 |
|
ZGYO Z GMYO
|
33,80
|
0,00
|
14.783.004,76 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0,00
|
10.143.964,68 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
17,81
|
-0,06
|
1.126.142,93 |
10:57 |
