|
A1CAP A1 CAPITAL YATIRIM
|
9,74
|
0,62
|
18.782.952,89 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
1,02
|
12.322.011,83 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
14,27
|
-1,52
|
71.813.926,15 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
131,20
|
-2,02
|
13.093.904,20 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
30,94
|
0,00
|
20.121.541,58 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
0,00
|
14.377.185,19 |
11:58 |
|
ADGYO ADRA GMYO
|
51,50
|
1,08
|
9.266.232,20 |
11:58 |
|
AEFES ANADOLU EFES
|
22,14
|
-0,45
|
310.832.786,68 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,89
|
0,08
|
2.419.775,76 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,60
|
1,03
|
12.119.603,40 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
0,00
|
35.392.387,42 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
0,80
|
14.876.590,98 |
11:58 |
|
AGYO ATAKULE GMYO
|
8,34
|
-1,18
|
1.016.244,33 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,00
|
1,98
|
36.869.700,74 |
11:58 |
|
AHSGY AHES GMYO
|
21,06
|
0,77
|
21.331.149,14 |
11:57 |
|
AKBNK AKBANK
|
66,40
|
-0,45
|
1.700.926.554,20 |
11:58 |
|
AKCNS AKCANSA
|
243,30
|
0,95
|
20.538.580,20 |
11:56 |
|
AKENR AKENERJI
|
10,75
|
0,66
|
19.102.074,81 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,82
|
2,17
|
10.156.593,11 |
11:58 |
|
AKFIS AKFEN INSAAT
|
91,45
|
0,55
|
34.757.586,00 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
27,40
|
0,07
|
81.792.340,62 |
11:57 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,14
|
8.813.058,69 |
11:56 |
|
AKHAN AKHAN UN
|
47,86
|
5,37
|
372.130.932,58 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
244,30
|
-1,37
|
3.355.218,00 |
11:56 |
|
AKSA AKSA
|
11,97
|
-0,33
|
114.606.270,29 |
11:58 |
|
AKSEN AKSA ENERJI
|
114,30
|
2,70
|
591.480.145,80 |
11:58 |
|
AKSGY AKIS GMYO
|
9,52
|
-0,52
|
1.555.355,58 |
11:56 |
|
AKSUE AKSU ENERJI
|
45,78
|
1,73
|
11.640.788,20 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
0,00
|
556.052,68 |
11:57 |
|
ALARK ALARKO HOLDING
|
108,80
|
-0,73
|
58.438.470,00 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,24
|
50.287.734,26 |
11:57 |
|
ALCAR ALARKO CARRIER
|
877,00
|
-1,13
|
19.072.844,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,20
|
1,10
|
16.126.721,10 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
46,88
|
1,03
|
59.890.554,16 |
11:58 |
|
ALGYO ALARKO GMYO
|
3,63
|
-1,09
|
39.812.458,83 |
11:57 |
|
ALKA ALKIM KAGIT
|
9,18
|
1,66
|
11.344.202,52 |
11:57 |
|
ALKIM ALKIM KIMYA
|
17,79
|
2,24
|
20.046.752,43 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,00
|
0,62
|
110.659.029,75 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,17
|
2,29
|
341.338.710,91 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,98
|
1,37
|
176.417.672,56 |
11:58 |
|
ALVES ALVES KABLO
|
2,51
|
4,15
|
111.441.512,35 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
113,20
|
2,72
|
492.953.179,80 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
0,69
|
10.952.627,94 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
2,44
|
64.158.646,00 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
27,46
|
-1,15
|
40.953.884,16 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
124,70
|
0,08
|
3.102.438,80 |
11:57 |
|
ARCLK ARCELIK
|
98,35
|
-0,25
|
23.457.872,25 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,70
|
3,46
|
135.669.035,90 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
24,48
|
0,66
|
3.927.729,86 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,06
|
0,19
|
20.311.579,80 |
11:58 |
|
ARMGD ARMADA GIDA
|
197,80
|
0,92
|
40.767.976,90 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-0,28
|
20.382.079,76 |
11:58 |
|
ARTMS ARTEMIS HALI
|
41,92
|
0,29
|
5.849.692,94 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,84
|
-0,54
|
6.402.627,93 |
11:57 |
|
ASELS ASELSAN
|
365,50
|
1,53
|
5.179.637.929,50 |
11:58 |
|
ASGYO ASCE GMYO
|
11,90
|
-0,42
|
13.214.465,18 |
11:58 |
|
ASTOR ASTOR ENERJI
|
291,75
|
-2,75
|
2.693.573.879,50 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-0,19
|
4.759.456,50 |
11:57 |
|
ATAGY ATA GMYO
|
11,48
|
-0,09
|
201.416,36 |
11:58 |
|
ATAKP ATAKEY PATATES
|
54,85
|
-0,18
|
5.988.485,45 |
11:57 |
|
ATATP ATP YAZILIM
|
244,20
|
0,62
|
53.507.325,70 |
11:58 |
|
ATATR ATA TURIZM
|
15,31
|
0,07
|
107.980.433,44 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
123,70
|
1,98
|
185.797,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,86
|
-2,36
|
1.332.495,66 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
0,00
|
640.458,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,27
|
-9,41
|
144.151.721,85 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,04
|
-4,26
|
25.786.687,56 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
0,50
|
4.053.390,03 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
0,56
|
7.752.866,10 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,22
|
-1,81
|
1.387.041,32 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
518,00
|
4,86
|
84.408.767,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
27,02
|
0,15
|
15.250.132,08 |
11:58 |
|
AYEN AYEN ENERJI
|
36,56
|
-0,38
|
14.878.204,18 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,52
|
-0,51
|
9.456,00 |
09:55 |
|
AYGAZ AYGAZ
|
281,25
|
2,18
|
126.618.864,00 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
0,00
|
7.945.891,66 |
11:57 |
|
BAGFS BAGFAS
|
25,10
|
-0,24
|
2.318.268,78 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
124,00
|
5,80
|
77.477.556,30 |
11:58 |
|
BAKAB BAK AMBALAJ
|
51,00
|
-1,26
|
7.501.635,35 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
72,70
|
0,00
|
311.737,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,30
|
-1,14
|
523.317.904,99 |
11:58 |
|
BANVT BANVIT
|
159,70
|
-0,19
|
2.811.003,10 |
11:52 |
|
BARMA BAREM AMBALAJ
|
47,08
|
-9,98
|
4.750.183,68 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,71
|
-0,29
|
38.538,81 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,84
|
0,70
|
3.111.680,42 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
0,00
|
31.474.319,92 |
11:58 |
|
BEGYO BATI EGE GMYO
|
3,81
|
0,53
|
3.720.087,01 |
11:57 |
|
BERA BERA HOLDING
|
13,60
|
0,37
|
40.885.346,63 |
11:58 |
|
BESLR BESLER GIDA
|
13,04
|
0,46
|
6.623.009,54 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
33,06
|
0,18
|
82.258.159,80 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,75
|
-1,59
|
729.514.361,70 |
11:58 |
|
BEYAZ BEYAZ FILO
|
24,20
|
1,51
|
2.355.854,94 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,00
|
0,16
|
3.533.326,40 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,90
|
4,18
|
194.855.853,02 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
-2,91
|
60.035.418,97 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
116,40
|
-1,52
|
546.209.053,10 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,50
|
-0,57
|
53.976.970,00 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
394,00
|
0,25
|
1.505.969.084,25 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0,23
|
11.674.776,50 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,35
|
1,89
|
196.418.297,96 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,29
|
0,70
|
27.103.192,45 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
0,72
|
681.848,42 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-0,56
|
60.778.061,02 |
11:58 |
|
BLCYT BILICI YATIRIM
|
21,06
|
0,67
|
6.517.365,96 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
32,52
|
-0,55
|
32.858.272,84 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
13,40
|
-0,96
|
6.233.126,52 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,54
|
-1,11
|
25.674.886,22 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,33
|
3.552.649,43 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
-0,36
|
15.070.021,77 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,01
|
0,17
|
10.366.847,71 |
11:58 |
|
BORSK BOR SEKER
|
6,13
|
4,07
|
46.777.577,35 |
11:58 |
|
BOSSA BOSSA
|
7,09
|
-0,98
|
19.009.918,04 |
11:58 |
|
BRISA BRISA
|
82,20
|
-0,24
|
1.300.031,20 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
11,85
|
0,34
|
288.026,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-0,66
|
383.767,89 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,30
|
0,48
|
5.746.669,10 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,27
|
-0,61
|
20.160.095,42 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
1,35
|
1.152,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,50
|
0,44
|
339.949.140,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.820,00
|
-0,11
|
19.324.471,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
35,14
|
-0,57
|
12.593.200,04 |
11:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,20
|
-0,19
|
52.405.339,10 |
11:58 |
|
BUCIM BURSA CIMENTO
|
5,34
|
0,38
|
4.291.801,06 |
11:57 |
|
BULGS BULLS GSYO
|
39,12
|
0,31
|
14.218.723,00 |
11:58 |
|
BURCE BURCELIK
|
41,56
|
0,43
|
17.756.519,66 |
11:57 |
|
BURVA BURCELIK VANA
|
838,50
|
2,07
|
6.297.739,50 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
118,30
|
0,08
|
13.152.753,10 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,64
|
0,61
|
2.795.608,70 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,79
|
100.498.900,53 |
11:58 |
|
CASA CASA EMTIA PETROL
|
73,95
|
1,02
|
4.954,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,86
|
-2,32
|
29.257.993,20 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
93,00
|
0,70
|
222.496.456,45 |
11:58 |
|
CELHA CELIK HALAT
|
24,80
|
-2,36
|
12.186.245,04 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,19
|
0,24
|
8.086.025,30 |
11:57 |
|
CEMTS CEMTAS
|
9,23
|
0,00
|
3.510.248,07 |
11:58 |
|
CEMZY CEM ZEYTIN
|
13,17
|
2,09
|
15.200.901,51 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
-1,06
|
6.873.815,22 |
11:58 |
|
CGCAM CAGDAS CAM
|
45,04
|
0,09
|
28.637.339,70 |
11:57 |
|
CIMSA CIMSA
|
50,90
|
0,49
|
148.813.040,20 |
11:58 |
|
CLEBI CELEBI
|
1.525,00
|
0,73
|
13.503.723,00 |
11:58 |
|
CMBTN CIMBETON
|
1.576,00
|
-0,44
|
5.444.889,00 |
11:57 |
|
CMENT CIMENTAS
|
291,00
|
0,34
|
90.792,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
1,20
|
3.752.213,04 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
131,50
|
0,61
|
1.928.093,60 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
42,00
|
0,05
|
29.406.276,16 |
11:58 |
|
CRFSA CARREFOURSA
|
157,70
|
-0,19
|
14.444.662,20 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
24,58
|
-0,97
|
1.667.700,26 |
11:58 |
|
CVKMD CVK MADEN
|
37,92
|
1,07
|
238.944.856,26 |
11:58 |
|
CWENE CW ENERJI
|
41,14
|
2,34
|
2.343.410.661,88 |
11:58 |
|
DAGI DAGI GIYIM
|
9,64
|
0,84
|
22.107.255,85 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,70
|
0,62
|
501.418.198,95 |
11:57 |
|
DARDL DARDANEL
|
1,92
|
0,52
|
5.644.597,87 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,22
|
0,16
|
10.831.922,07 |
11:58 |
|
DENGE DENGE HOLDING
|
2,40
|
0,84
|
5.233.543,86 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,39
|
0,00
|
7.530.895,73 |
11:57 |
|
DERIM DERIMOD
|
35,50
|
0,00
|
1.356.567,18 |
11:56 |
|
DESA DESA DERI
|
10,35
|
0,19
|
3.983.526,22 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
-9,99
|
64.767.852,85 |
11:56 |
|
DEVA DEVA HOLDING
|
77,15
|
0,33
|
19.688.503,85 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
103,90
|
-0,95
|
3.838.405,60 |
11:54 |
|
DGGYO DOGUS GMYO
|
40,42
|
3,80
|
3.291.887,40 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,76
|
-0,51
|
7.816.813,51 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
7,45
|
277.156,80 |
09:55 |
|
DITAS DITAS BDY
|
22,92
|
7,00
|
361.539.261,08 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
6.426.156,48 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
13,14
|
3,22
|
106.921.438,40 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,01
|
2,15
|
18.005.808,54 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,29
|
4.987.671,72 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,11
|
38.763.507,40 |
11:58 |
|
DOCO DO-CO
|
10.947,50
|
0,39
|
7.347.302,50 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,24
|
0,47
|
2.527.267,96 |
11:57 |
|
DOFRB DOF ROBOTIK
|
156,40
|
0,84
|
211.492.199,70 |
11:58 |
|
DOGUB DOGUSAN
|
88,90
|
-0,11
|
3.988.914,60 |
11:56 |
|
DOHOL DOGAN HOLDING
|
20,94
|
1,95
|
71.264.786,64 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,10
|
0,09
|
2.395.957,80 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.894,00
|
-7,34
|
1.158.273.601,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
145,30
|
-1,42
|
18.884.678,80 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-0,39
|
1.424.305,28 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
-0,39
|
3.975.334,44 |
11:56 |
|
DYOBY DYO BOYA
|
13,42
|
-0,45
|
3.440.237,63 |
11:58 |
|
DZGYO DENIZ GMYO
|
8,06
|
0,88
|
3.691.821,88 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,95
|
-0,41
|
37.643.944,90 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
73,55
|
1,38
|
87.971.090,15 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
40,94
|
1,09
|
176.918.193,52 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
362,25
|
4,85
|
190.697.295,25 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
19,00
|
-2,11
|
92.629.072,49 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
-2,22
|
13.878.514,80 |
11:58 |
|
EFOR EFOR YATIRIM
|
18,36
|
-4,13
|
697.799.341,58 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.530,00
|
0,23
|
9.263.415,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,04
|
0,73
|
16.715.344,88 |
11:57 |
|
EGEPO NASMED EGEPOL
|
19,28
|
0,63
|
13.837.162,39 |
11:57 |
|
EGGUB EGE GUBRE
|
102,10
|
0,39
|
18.746.836,40 |
11:57 |
|
EGPRO EGE PROFIL
|
36,64
|
1,16
|
10.968.751,90 |
11:57 |
|
EGSER EGE SERAMIK
|
3,11
|
2,64
|
4.929.326,44 |
11:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,35
|
0,19
|
108.897.263,50 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,78
|
-0,10
|
887.548.629,61 |
11:58 |
|
EKIM EKIM TURIZM
|
22,16
|
-1,60
|
144.257.494,08 |
11:58 |
|
EKIZ EKIZ KIMYA
|
66,75
|
0,00
|
87.709,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,20
|
1,31
|
26.458.196,25 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,89
|
-1,01
|
12.762.875,64 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,58
|
-0,38
|
7.785.331,96 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
21,84
|
0,00
|
23.283.201,30 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
0,98
|
18.480,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,40
|
-0,88
|
189.565.752,15 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,57
|
2,15
|
29.296.887,62 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,46
|
0,00
|
58.377.631,87 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
1,59
|
191.285.491,50 |
11:58 |
|
ENKAI ENKA INSAAT
|
91,70
|
0,55
|
347.994.505,40 |
11:58 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
160.580,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,30
|
0,48
|
149.642.192,40 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,59
|
0,00
|
40.017.607,32 |
11:58 |
|
EPLAS EGEPLAST
|
5,45
|
0,74
|
2.073.320,86 |
11:55 |
|
ERBOS ERBOSAN
|
165,40
|
-0,18
|
2.874.086,40 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
49,56
|
-0,04
|
13.121.403,40 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
42,16
|
-0,33
|
1.343.440.086,36 |
11:58 |
|
ERSU ERSU GIDA
|
23,70
|
-3,03
|
2.512.231,72 |
11:57 |
|
ESCAR ESCAR FILO
|
48,24
|
0,63
|
17.424.788,92 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,37
|
0,37
|
25.923.345,45 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,86
|
32.648.608,70 |
11:58 |
|
ETILR ETILER GIDA
|
6,60
|
0,92
|
15.844.467,91 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,98
|
-2,11
|
3.814.965,59 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
-0,47
|
366.855,15 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,96
|
-7,23
|
11.630.638,68 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
101,40
|
-3,98
|
1.968.399.693,90 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,17
|
1,46
|
44.561.688,97 |
11:58 |
|
EUYO EURO YAT. ORT.
|
5,00
|
1,01
|
1.534.674,94 |
11:54 |
|
EYGYO EYG GMYO
|
2,49
|
0,81
|
7.813.904,27 |
11:53 |
|
FADE FADE GIDA
|
15,72
|
-0,32
|
7.901.505,36 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
-1,86
|
165.722.134,11 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08
|
-0,40
|
2.793.679,96 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
0,35
|
1.436.754,00 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,15
|
-0,58
|
21.451.633,21 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
0,51
|
7.776.258,21 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
105,60
|
-0,85
|
47.721.868,80 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
1,90
|
29.600.261,73 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,38
|
0,32
|
15.621.447,94 |
11:57 |
|
FROTO FORD OTOSAN
|
81,65
|
0,68
|
625.928.616,80 |
11:58 |
|
FZLGY FUZUL GMYO
|
13,99
|
-1,69
|
67.437.512,56 |
11:58 |
|
GARAN GARANTI BANKASI
|
124,50
|
0,24
|
750.057.379,10 |
11:58 |
|
GARFA GARANTI FAKTORING
|
28,70
|
-2,45
|
22.547.323,72 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
0,00
|
680.727,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
-0,43
|
22.288.490,99 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,12
|
0,40
|
2.433.016,26 |
11:57 |
|
GENIL GEN ILAC
|
9,12
|
0,55
|
32.588.827,17 |
11:58 |
|
GENKM GENTAS KIMYA
|
12,23
|
0,16
|
33.499.902,63 |
11:58 |
|
GENTS GENTAS
|
6,13
|
-0,33
|
17.844.409,78 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
36,40
|
-0,98
|
67.687.879,14 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,65
|
1,84
|
787.853.705,25 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,00
|
-1,13
|
24.933.013,35 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,15
|
-0,53
|
360.669,70 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,40
|
1,53
|
18.722.715,30 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
2,26
|
200.238.525,30 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
1,32
|
5.847.531,92 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,34
|
0,46
|
7.803.938,43 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
47,88
|
0,00
|
104.708.467,42 |
11:57 |
|
GOKNR GOKNUR GIDA
|
24,42
|
-0,49
|
22.039.522,06 |
11:58 |
|
GOLDA GOLDA GIDA
|
16,56
|
-6,60
|
2.579.894.768,04 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
0,00
|
3.513.353,50 |
11:58 |
|
GOODY GOOD-YEAR
|
2,67
|
0,00
|
7.194.006,61 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
1,95
|
10.301.221,60 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,75
|
-0,63
|
409.059,87 |
11:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
-1,69
|
81.302.385,25 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
232,30
|
-0,51
|
29.688.918,80 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
14,08
|
-0,56
|
24.132.245,62 |
11:57 |
|
GSDHO GSD HOLDING
|
5,62
|
1,44
|
34.340.416,14 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
14.556.140,49 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
425,25
|
2,16
|
510.079.759,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
2.138,00
|
-0,56
|
106.543.586,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
24,86
|
-0,48
|
31.316.921,56 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
65,30
|
4,56
|
384.375.417,50 |
11:58 |
|
HALKB T. HALK BANKASI
|
37,14
|
-0,70
|
447.607.694,78 |
11:58 |
|
HATEK HATAY TEKSTIL
|
14,90
|
0,68
|
5.390.537,35 |
11:58 |
|
HATSN HATSAN GEMI
|
57,00
|
-0,44
|
33.001.488,20 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
7,45
|
258.150.065,49 |
11:58 |
|
HEDEF HEDEF HOLDING
|
231,80
|
1,44
|
189.705.451,80 |
11:58 |
|
HEKTS HEKTAS
|
3,01
|
0,33
|
260.292.536,86 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
0,94
|
7.335.215,49 |
11:57 |
|
HLGYO HALK GMYO
|
5,54
|
0,36
|
15.462.421,94 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
60,95
|
0,16
|
32.606.559,50 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,65
|
0,57
|
22.308.283,40 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
36,90
|
0,54
|
5.875.961,66 |
11:55 |
|
HUBVC HUB GIRISIM
|
3,18
|
5,65
|
7.935.145,78 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
-0,27
|
24.678.721,56 |
11:57 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-0,16
|
8.691.593,63 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
23,88
|
6,70
|
125.952.509,38 |
11:58 |
|
ICUGS ICU GIRISIM
|
6,43
|
2,06
|
155.583.816,57 |
11:58 |
|
IDGYO IDEALIST GMYO
|
4,10
|
-3,98
|
2.612.612,05 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,30
|
-0,43
|
60.285.543,50 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
56,45
|
-2,84
|
28.011.005,05 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
540.400,92 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
2.170.160,77 |
11:56 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,93
|
23.331.188,17 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
10.556.857,35 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-0,76
|
1.155.539,06 |
11:55 |
|
IMASM IMAS MAKINA
|
2,84
|
1,43
|
13.227.513,35 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
11,30
|
2,82
|
39.794.838,25 |
11:58 |
|
INFO INFO YATIRIM
|
6,58
|
8,05
|
71.289.354,17 |
11:58 |
|
INGRM INGRAM BILISIM
|
397,50
|
0,13
|
3.857.692,25 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
314,75
|
3,71
|
876.893,50 |
09:55 |
|
INTEM INTEMA
|
261,50
|
-0,95
|
2.423.103,75 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,93
|
0,76
|
9.492.496,60 |
11:56 |
|
INVES INVESTCO HOLDING
|
659,50
|
2,09
|
18.767.306,50 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,05
|
0,00
|
67.965,45 |
09:55 |
|
ISBTR IS BANKASI (B)
|
539.967,50
|
0,00
|
1.079.935,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,95
|
0,15
|
2.069.005.844,64 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,00
|
-1,75
|
31.412.179,40 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,36
|
-0,92
|
8.409.101,61 |
11:57 |
|
ISGSY IS GIRISIM
|
17,98
|
0,45
|
16.486.020,74 |
11:57 |
|
ISGYO IS GMYO
|
26,76
|
0,98
|
29.898.104,94 |
11:58 |
|
ISKPL ISIK PLASTIK
|
9,58
|
3,46
|
784.702.923,58 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,66
|
0,22
|
46.721.192,98 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
0,71
|
968.024,79 |
11:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60
|
9,98
|
57.968.287,80 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,83
|
0,26
|
1.156.029,60 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
2,55
|
462.879.817,88 |
11:58 |
|
IZFAS IZMIR FIRCA
|
62,65
|
1,05
|
200.078.241,50 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
61,20
|
0,16
|
2.854.147,20 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
12,52
|
-1,26
|
126.340.652,94 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
15,62
|
0,00
|
6.647.131,36 |
11:58 |
|
KAPLM KAPLAMIN
|
462,75
|
-2,94
|
20.520.606,25 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
-0,59
|
29.587.096,46 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,80
|
0,19
|
27.300.053,32 |
11:58 |
|
KARTN KARTONSAN
|
209,20
|
-0,85
|
67.847.118,50 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,41
|
1,69
|
46.799.937,91 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
0,74
|
9.803.976,06 |
11:58 |
|
KBORU KUZEY BORU
|
26,40
|
-0,15
|
23.340.833,08 |
11:57 |
|
KCAER KOCAER CELIK
|
13,84
|
0,14
|
29.935.588,29 |
11:58 |
|
KCHOL KOC HOLDING
|
204,80
|
1,64
|
2.270.447.662,50 |
11:58 |
|
KENT KENT GIDA
|
356,50
|
0,00
|
46.345,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,65
|
0,30
|
800.906,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
0,00
|
5.542.086,89 |
11:57 |
|
KGYO KORAY GMYO
|
9,96
|
2,36
|
65.717.165,06 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,18
|
0,13
|
3.251.129,73 |
11:58 |
|
KLGYO KILER GMYO
|
4,78
|
0,63
|
5.207.157,22 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,92
|
0,22
|
11.124.747,92 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
29,98
|
0,40
|
5.979.065,20 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
8,82
|
0,00
|
671.043,24 |
09:55 |
|
KLRHO KILER HOLDING
|
80,90
|
0,68
|
116.188.197,55 |
11:58 |
|
KLSER KALESERAMIK
|
25,88
|
0,62
|
7.050.155,52 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,94
|
1,91
|
67.992.880,91 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
1,22
|
33.532.050,85 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
19,48
|
-0,26
|
10.305.050,58 |
11:58 |
|
KNFRT KONFRUT TARIM
|
12,15
|
0,75
|
10.141.749,76 |
11:57 |
|
KOCMT KOC METALURJI
|
4,69
|
2,40
|
352.714.207,58 |
11:58 |
|
KONKA KONYA KAGIT
|
13,25
|
-0,23
|
9.131.468,29 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,94
|
-5,90
|
17.352.817,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
0,53
|
5.067.117,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,54
|
0,77
|
46.197.595,90 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,40
|
0,14
|
38.658.617,85 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
13,75
|
0,15
|
10.711.013,13 |
11:57 |
|
KRDMA KARDEMIR (A)
|
44,92
|
-6,34
|
233.231.859,62 |
11:58 |
|
KRDMB KARDEMIR (B)
|
130,90
|
-1,95
|
66.391.244,00 |
11:58 |
|
KRDMD KARDEMIR (D)
|
42,68
|
-2,42
|
801.067.557,60 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
3.693.099,27 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
22,12
|
0,36
|
3.267.566,50 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
-0,22
|
2.460.734,21 |
11:58 |
|
KRSTL KRISTAL KOLA
|
10,54
|
0,38
|
4.481.906,28 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
21,44
|
-1,38
|
1.634.009,06 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,73
|
2.702.116,87 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.702,50
|
-0,28
|
321.597,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,50
|
-0,86
|
1.592.500.126,80 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,40
|
1,17
|
28.972.021,90 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
85,45
|
-0,70
|
3.458.900,60 |
11:57 |
|
KUVVA KUVVA GIDA
|
129,40
|
-0,38
|
2.811.005,60 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
63,55
|
5,04
|
408.471.283,65 |
11:58 |
|
KZBGY KIZILBUK GYO
|
2,26
|
1,35
|
15.806.640,52 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
0,46
|
3.659.765,30 |
11:56 |
|
LIDER LDR TURIZM
|
121,60
|
0,41
|
478.356.647,30 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,02
|
0,67
|
9.872.379,96 |
11:56 |
|
LILAK LILA KAGIT
|
30,78
|
0,00
|
18.731.811,58 |
11:58 |
|
LINK LINK BILGISAYAR
|
6,24
|
0,81
|
34.753.799,20 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,76
|
0,61
|
2.335.081,72 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,96
|
-0,17
|
41.421.065,42 |
11:57 |
|
LOGO LOGO YAZILIM
|
136,90
|
0,29
|
12.522.980,70 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,01
|
1,01
|
12.776.871,59 |
11:58 |
|
LUKSK LUKS KADIFE
|
98,70
|
0,77
|
3.480.362,60 |
11:58 |
|
LXGYO LUXERA GMYO
|
13,29
|
0,76
|
62.920.293,09 |
11:58 |
|
LYDHO LYDIA HOLDING
|
183,30
|
0,71
|
20.629.028,70 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
0,00
|
1.255.877,50 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.081,00
|
1,31
|
25.944.040,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,02
|
0,06
|
7.310.373,80 |
11:57 |
|
MAGEN MARGUN ENERJI
|
40,00
|
1,01
|
264.533.916,98 |
11:58 |
|
MAKIM MAKIM MAKINE
|
17,28
|
-0,69
|
10.308.397,75 |
11:58 |
|
MAKTK MAKINA TAKIM
|
11,52
|
-0,26
|
12.672.981,03 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
34,14
|
0,41
|
230.082.186,26 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
-0,08
|
6.655.956,01 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
83,85
|
-1,47
|
33.462.558,70 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,39
|
9,63
|
249.646.871,31 |
11:57 |
|
MARTI MARTI OTEL
|
1,79
|
9,82
|
112.779.245,20 |
11:57 |
|
MAVI MAVI GIYIM
|
41,28
|
0,63
|
26.533.823,44 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,10
|
-0,86
|
81.785.131,60 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,58
|
-0,30
|
7.998.257,96 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
1,95
|
-2,01
|
284.881,35 |
09:55 |
|
MEGMT MEGA METAL
|
70,85
|
2,76
|
199.887.959,55 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,30
|
0,00
|
14.467.380,46 |
11:58 |
|
MEPET BREAK MOLA TURIZM
|
20,44
|
0,10
|
3.132.769,42 |
11:58 |
|
MERCN MERCAN KIMYA
|
24,76
|
0,65
|
13.262.158,38 |
11:58 |
|
MERIT MERIT TURIZM
|
16,59
|
-0,54
|
12.836.553,16 |
11:58 |
|
MERKO MERKO GIDA
|
1,47
|
0,68
|
21.619.966,20 |
11:58 |
|
METRO METRO HOLDING
|
8,65
|
-0,12
|
14.645.671,73 |
11:57 |
|
MEYSU MEYSU GIDA
|
12,32
|
1,07
|
50.649.009,59 |
11:58 |
|
MGROS MIGROS TICARET
|
639,50
|
0,55
|
518.233.804,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
3.743.896,49 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
32,38
|
0,25
|
166.303.082,44 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,65
|
-0,47
|
94.051,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,06
|
0,73
|
10.926.901,48 |
11:55 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,36
|
1.419.453,07 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,51
|
0,69
|
7.600.321,40 |
11:55 |
|
MOGAN MOGAN ENERJI
|
19,31
|
2,06
|
219.027.290,43 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,10
|
1,39
|
22.006.057,44 |
11:58 |
|
MPARK MLP SAGLIK
|
406,75
|
-0,79
|
69.840.974,25 |
11:58 |
|
MRGYO MARTI GMYO
|
1,50
|
5,63
|
222.339.344,60 |
11:58 |
|
MRSHL MARSHALL
|
1.755,00
|
-0,85
|
20.789.757,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-0,48
|
4.831.349,46 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,58
|
0,23
|
2.793.150,72 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
10,17
|
0,10
|
358.432,16 |
11:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
0,89
|
981.247,33 |
11:51 |
|
NATEN NATUREL ENERJI
|
6,48
|
3,35
|
16.910.436,61 |
11:58 |
|
NETAS NETAS TELEKOM.
|
63,05
|
1,45
|
7.838.604,55 |
11:57 |
|
NETCD NETCAD YAZILIM
|
141,80
|
-0,14
|
103.206.173,50 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
0,25
|
5.863.563,97 |
11:58 |
|
NTGAZ NATURELGAZ
|
11,91
|
1,45
|
22.822.016,79 |
11:57 |
|
NTHOL NET HOLDING
|
42,48
|
-1,89
|
38.735.571,36 |
11:58 |
|
NUGYO NUROL GMYO
|
9,04
|
0,00
|
2.976.511,14 |
11:58 |
|
NUHCM NUH CIMENTO
|
220,10
|
0,32
|
1.406.042,60 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
5,20
|
0,19
|
50.968.651,98 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
46,84
|
-1,14
|
39.411.017,08 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
8,54
|
0,35
|
145.267.207,79 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
2.183,00
|
-0,32
|
107.646.227,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
51,60
|
0,39
|
8.484.878,70 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,25
|
3,33
|
62.683.733,50 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,60
|
0,08
|
17.248.195,05 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-1,23
|
2.050.491,47 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,80
|
-1,00
|
26.688.816,10 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,20
|
1,46
|
104.868,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
99,75
|
-0,20
|
666.034.417,75 |
11:58 |
|
OSMEN OSMANLI MENKUL
|
9,25
|
5,11
|
32.941.661,47 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
1,72
|
12.316.872,05 |
11:57 |
|
OTKAR OTOKAR
|
324,50
|
0,08
|
27.259.576,50 |
11:58 |
|
OTTO OTTO HOLDING
|
185,70
|
0,32
|
15.019.114,10 |
11:58 |
|
OYAKC OYAK CIMENTO
|
21,08
|
0,29
|
95.316.133,24 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
45,96
|
-0,52
|
427.887,18 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
-1,09
|
1.556.315,21 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,90
|
0,91
|
2.845.912,64 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
2.920,00
|
1,21
|
651.022.730,00 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,57
|
7,53
|
245.132.952,16 |
11:58 |
|
OZKGY OZAK GMYO
|
13,20
|
0,23
|
13.777.358,29 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
31,44
|
-2,48
|
1.568.301,50 |
11:55 |
|
OZSUB OZSU BALIK
|
33,10
|
-0,06
|
24.616.641,28 |
11:57 |
|
OZYSR OZYASAR TEL
|
13,14
|
-0,90
|
12.805.635,42 |
11:58 |
|
PAGYO PANORA GMYO
|
152,50
|
0,26
|
1.524.158,80 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
54.811.247,71 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
0,48
|
1.977.316,25 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
14,28
|
-1,11
|
21.684.794,65 |
11:57 |
|
PARSN PARSAN
|
80,55
|
0,31
|
4.696.632,80 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,70
|
-0,27
|
119.043.140,10 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
0,19
|
34.368.007,86 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
35,36
|
2,55
|
20.615.070,64 |
11:57 |
|
PEKGY PEKER GMYO
|
15,07
|
0,87
|
664.666.499,35 |
11:58 |
|
PENGD PENGUEN GIDA
|
10,45
|
-0,48
|
5.500.918,59 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,49
|
0,30
|
2.354.729,88 |
11:55 |
|
PETKM PETKIM
|
21,98
|
3,10
|
687.687.200,74 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,63
|
0,26
|
3.592.745,67 |
11:52 |
|
PGSUS PEGASUS
|
162,80
|
-0,31
|
369.191.737,80 |
11:58 |
|
PINSU PINAR SU
|
11,52
|
-1,54
|
29.328.594,92 |
11:58 |
|
PKART PLASTIKKART
|
136,60
|
-0,58
|
20.367.226,70 |
11:57 |
|
PKENT PETROKENT TURIZM
|
139,30
|
-1,62
|
23.462.146,70 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
-0,36
|
4.862.511,42 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
48,04
|
2,65
|
25.181.747,02 |
11:58 |
|
PNSUT PINAR SUT
|
11,68
|
-0,17
|
7.530.012,59 |
11:57 |
|
POLHO POLISAN HOLDING
|
22,48
|
2,18
|
31.092.908,74 |
11:57 |
|
POLTK POLITEKNIK METAL
|
4.930,00
|
-0,30
|
7.056.700,00 |
11:53 |
|
PRDGS PARDUS GIRISIM
|
7,45
|
2,19
|
12.508.451,08 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,58
|
4,22
|
54.156.118,00 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,22
|
0,39
|
4.978.188,82 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,90
|
0,00
|
35.483.012,55 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
-0,08
|
4.496.675,20 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,47
|
5,79
|
517.859.775,84 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,00
|
0,00
|
138.065,00 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
-0,29
|
595.730,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,95
|
6,47
|
450.318.963,19 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
256,50
|
0,29
|
191.857.506,50 |
11:58 |
|
RAYSG RAY SIGORTA
|
172,50
|
0,64
|
5.191.519,80 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
-0,44
|
53.764.094,24 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,50
|
0,29
|
68.858.463,50 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
2,64
|
1.955.570,82 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
25,12
|
0,96
|
764.368,10 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
1,49
|
36.758.411,60 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,52
|
1,90
|
9.383.115,18 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
1,77
|
11.030.667,25 |
11:58 |
|
RYGYO REYSAS GMYO
|
32,16
|
0,69
|
8.445.078,18 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
20,56
|
0,39
|
8.064.523,12 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,69
|
-1,20
|
23.786.318,64 |
11:58 |
|
SAHOL SABANCI HOLDING
|
88,85
|
0,51
|
859.891.216,10 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-1,55
|
2.173.590,90 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
74,45
|
4,79
|
1.268.851,35 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,75
|
1,67
|
79.216.387,77 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
-0,20
|
882.002,79 |
11:58 |
|
SARAE SA-RA ENERJI
|
102,40
|
9,93
|
539.755.315,20 |
11:58 |
|
SARKY SARKUYSAN
|
26,22
|
1,55
|
49.176.542,62 |
11:58 |
|
SASA SASA POLYESTER
|
2,53
|
0,80
|
3.342.916.944,10 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,34
|
0,00
|
46.249.223,92 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,60
|
-0,12
|
44.877.746,00 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,65
|
1,91
|
27.880.894,00 |
11:57 |
|
SEGYO SEKER GMYO
|
4,56
|
0,22
|
4.749.453,26 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
9,64
|
-0,62
|
6.854.638,30 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
10,92
|
-0,18
|
139.382,88 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
245,40
|
1,87
|
174.458.415,40 |
11:58 |
|
SELVA SELVA GIDA
|
1,89
|
0,53
|
13.127.984,83 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
2,22
|
32.091.103,68 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
0,79
|
5.031.156,85 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
1.214.436,33 |
11:58 |
|
SISE SISE CAM
|
43,36
|
0,42
|
528.287.893,76 |
11:58 |
|
SKBNK SEKERBANK
|
14,51
|
-9,99
|
826.768.096,35 |
11:58 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
9.540.350,64 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,50
|
6,51
|
7.168.605,30 |
11:58 |
|
SKYMD SEKER YATIRIM
|
14,56
|
0,28
|
8.487.795,80 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
25,92
|
0,70
|
15.192.352,40 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,86
|
0,42
|
118.293.739,85 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
12,73
|
0,32
|
133.647.420,17 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,56
|
0,56
|
6.207.313,84 |
11:51 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,26
|
18.185.852,80 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,49
|
-0,05
|
148.260,43 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,46
|
46.758,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,22
|
-0,24
|
86.332.047,85 |
11:58 |
|
SOKE SOKE DEGIRMENCILIK
|
17,92
|
-2,02
|
13.107.643,72 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
54,75
|
3,60
|
196.775.571,65 |
11:58 |
|
SONME SONMEZ FILAMENT
|
124,40
|
-0,48
|
1.654.709,50 |
11:55 |
|
SRVGY SERVET GMYO
|
2,57
|
0,00
|
10.780.508,79 |
11:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,46
|
-3,53
|
472.855.914,12 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
364,00
|
2,25
|
79.352,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-9,98
|
144.895.111,74 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,00
|
0,14
|
41.609.198,45 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
7,78
|
1,17
|
21.370.677,18 |
11:57 |
|
SVGYO SAVUR GMYO
|
12,79
|
-0,08
|
126.623.355,51 |
11:58 |
|
TABGD TAB GIDA
|
234,00
|
0,04
|
59.043.251,80 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
478,75
|
-0,36
|
11.498.885,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,61
|
0,96
|
231.263.129,42 |
11:58 |
|
TATGD TAT GIDA
|
19,34
|
0,05
|
12.394.804,86 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
2,03
|
337.758.760,25 |
11:58 |
|
TBORG T.TUBORG
|
127,40
|
0,71
|
5.990.666,30 |
11:57 |
|
TCELL TURKCELL
|
111,20
|
-0,27
|
683.779.679,70 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
142,40
|
2,08
|
125.025.173,30 |
11:57 |
|
TDGYO TREND GMYO
|
15,79
|
-0,63
|
4.623.980,48 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,64
|
0,29
|
228.985.098,32 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
8,63
|
0,58
|
17.389.516,39 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,20
|
0,55
|
386.524.842,50 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,21
|
0,53
|
8.277.118,36 |
11:58 |
|
TGSAS TGS DIS TICARET
|
183,40
|
0,16
|
10.432.513,80 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
-0,31
|
3.359.794.263,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
145,90
|
0,07
|
135.141.624,10 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,09
|
-0,17
|
10.149.718,46 |
11:58 |
|
TLMAN TRABZON LIMAN
|
85,60
|
0,53
|
3.386.260,10 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
428,50
|
-1,44
|
30.670.389,00 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,95
|
-1,28
|
26.698.227,50 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
0,57
|
12.733.535,02 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
295,50
|
-1,50
|
243.953.842,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20
|
1,33
|
1.996.833.018,20 |
11:58 |
|
TRCAS TURCAS HOLDING
|
46,62
|
1,48
|
11.567.728,06 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
93,45
|
3,89
|
75.153.997,60 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
97,60
|
0,31
|
14.661.338,90 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.764,00
|
0,23
|
50.482.563,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
1,29
|
-1,53
|
1.105.146,87 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
2,32
|
305.705.076,40 |
11:58 |
|
TSGYO TSKB GMYO
|
6,24
|
0,81
|
1.183.783,32 |
11:57 |
|
TSKB T.S.K.B.
|
11,27
|
0,36
|
20.995.955,10 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
51.488.429,78 |
11:58 |
|
TTKOM TURK TELEKOM
|
59,30
|
1,19
|
588.019.685,25 |
11:58 |
|
TTRAK TURK TRAKTOR
|
420,75
|
0,90
|
24.007.697,50 |
11:58 |
|
TUCLK TUGCELIK
|
3,91
|
0,51
|
4.804.374,19 |
11:57 |
|
TUKAS TUKAS
|
2,11
|
0,00
|
27.695.338,15 |
11:58 |
|
TUPRS TUPRAS
|
311,50
|
0,65
|
2.324.103.942,00 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,89
|
1,77
|
77.116.973,49 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,24
|
0,79
|
4.549.878,30 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
6,81
|
0,29
|
176.242.757,60 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,96
|
1,26
|
67.254.326,80 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.633,00
|
0,18
|
6.468.661,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,78
|
1,14
|
1.584.534,54 |
11:54 |
|
ULKER ULKER BISKUVI
|
96,55
|
0,57
|
90.966.800,75 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,76
|
0,00
|
20.161.031,41 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
299,75
|
1,44
|
26.544.866,50 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,19
|
-0,54
|
27.785.336,94 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,01
|
0,42
|
5.630.792,92 |
11:57 |
|
USAK USAK SERAMIK
|
1,42
|
2,16
|
32.885.373,90 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,34
|
-0,85
|
273.882.312,92 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
11,62
|
-0,77
|
35.944.353,35 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
6.621.507,85 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
71,80
|
0,49
|
1.339.404,75 |
11:56 |
|
VANGD VANET GIDA
|
91,25
|
0,16
|
2.113.077,15 |
11:57 |
|
VBTYZ VBT YAZILIM
|
30,86
|
2,94
|
37.364.125,56 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
37,46
|
0,64
|
4.907.435,76 |
11:57 |
|
VERUS VERUSA HOLDING
|
477,50
|
1,33
|
28.244.986,25 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
0,33
|
15.365.683,87 |
11:58 |
|
VESTL VESTEL
|
24,58
|
0,74
|
39.912.423,48 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
26,12
|
-1,06
|
948.526,46 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
11.496.501,17 |
11:56 |
|
VKING VIKING KAGIT
|
24,16
|
-0,58
|
3.170.073,64 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
9.641.809,68 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
82,20
|
0,24
|
33.317.318,45 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,03
|
0,46
|
5.723.450,58 |
11:58 |
|
YATAS YATAS
|
36,08
|
0,11
|
3.924.450,68 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
0,35
|
4.178.035,00 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,36
|
0,00
|
94.033,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,45
|
4,40
|
668.164.169,45 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,78
|
10.743.410,27 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
219,60
|
0,73
|
5.895.761,20 |
11:58 |
|
YIGIT YIGIT AKU
|
22,16
|
0,45
|
11.748.775,20 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,92
|
0,18
|
2.210.073.751,24 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,00
|
3.918.525,32 |
11:58 |
|
YONGA YONGA MOBILYA
|
49,50
|
-0,40
|
49.549,50 |
09:55 |
|
YUNSA YUNSA
|
9,27
|
-2,01
|
12.446.672,00 |
11:57 |
|
YYAPI YESIL YAPI
|
0,90
|
-2,17
|
200.751,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,80
|
1,69
|
14.132.312,43 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
0,12
|
4.938.238,53 |
11:57 |
|
ZERGY ZERAY GMYO
|
10,18
|
-0,88
|
19.508.721,29 |
11:57 |
|
ZGYO Z GMYO
|
38,94
|
-0,31
|
27.951.305,96 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,60
|
0,00
|
75.340.740,66 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
2,70
|
12.911.159,26 |
11:57 |
