A1CAP A1 CAPITAL YATIRIM
|
23,82
|
2,23
|
66.290.018,06 |
18:10 |
ACSEL ACIPAYAM SELULOZ
|
112,40
|
-0,35
|
7.984.380,10 |
18:10 |
ADEL ADEL KALEMCILIK
|
29,18
|
-0,07
|
18.792.350,52 |
18:10 |
ADESE ADESE GAYRIMENKUL
|
1,99
|
0,00
|
49.246.485,99 |
18:10 |
ADGYO ADRA GMYO
|
28,98
|
-0,55
|
19.942.150,74 |
18:10 |
AEFES ANADOLU EFES
|
171,90
|
-0,17
|
1.089.201.941,60 |
18:10 |
AFYON AFYON CIMENTO
|
14,46
|
-0,62
|
54.210.573,79 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK
|
138,40
|
0,22
|
19.781.495,20 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING
|
315,00
|
-0,71
|
176.834.062,50 |
18:10 |
AGROT AGROTECH TEKNOLOJI
|
9,62
|
0,84
|
127.192.903,50 |
18:10 |
AGYO ATAKULE GMYO
|
6,92
|
0,29
|
2.954.796,68 |
18:10 |
AHGAZ AHLATCI DOGALGAZ
|
18,60
|
8,14
|
123.562.818,49 |
18:10 |
AHSGY AHES GMYO
|
27,36
|
-0,51
|
55.801.251,32 |
18:10 |
AKBNK AKBANK
|
64,85
|
1,25
|
6.783.394.167,85 |
18:10 |
AKCNS AKCANSA
|
209,30
|
0,72
|
151.641.876,80 |
18:10 |
AKENR AKENERJI
|
13,09
|
-0,30
|
55.455.925,79 |
18:10 |
AKFGY AKFEN GMYO
|
1,91
|
-1,04
|
47.656.334,57 |
18:10 |
AKFIS AKFEN INSAAT
|
24,26
|
0,92
|
319.980.198,86 |
18:10 |
AKFYE AKFEN YEN. ENERJI
|
17,22
|
-0,35
|
50.786.622,66 |
18:10 |
AKGRT AKSIGORTA
|
7,32
|
0,69
|
49.975.883,58 |
18:10 |
AKMGY AKMERKEZ GMYO
|
206,90
|
0,49
|
574.215,90 |
18:10 |
AKSA AKSA
|
11,38
|
0,62
|
131.164.254,74 |
18:10 |
AKSEN AKSA ENERJI
|
37,56
|
-1,16
|
120.191.004,98 |
18:10 |
AKSGY AKIS GMYO
|
7,08
|
-0,70
|
20.361.385,47 |
18:10 |
AKSUE AKSU ENERJI
|
10,51
|
-0,76
|
1.682.549,10 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
5,30
|
17.340.266,89 |
18:10 |
ALARK ALARKO HOLDING
|
83,35
|
-0,83
|
306.286.405,95 |
18:10 |
ALBRK ALBARAKA TURK
|
6,74
|
1,35
|
86.971.178,53 |
18:10 |
ALCAR ALARKO CARRIER
|
890,00
|
0,00
|
19.106.372,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS
|
137,80
|
4,31
|
61.310.367,00 |
18:10 |
ALFAS ALFA SOLAR ENERJI
|
67,30
|
-0,81
|
100.990.864,70 |
18:10 |
ALGYO ALARKO GMYO
|
19,12
|
0,58
|
25.432.409,66 |
18:10 |
ALKA ALKIM KAGIT
|
8,80
|
0,34
|
20.873.042,44 |
18:10 |
ALKIM ALKIM KIMYA
|
16,81
|
-1,23
|
27.027.123,30 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT
|
30,14
|
-3,46
|
466.366.298,62 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,59
|
3,55
|
30.413.560,72 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,77
|
0,70
|
794.480.589,63 |
18:10 |
ALTNY ALTINAY SAVUNMA
|
71,90
|
1,20
|
147.979.571,85 |
18:10 |
ALVES ALVES KABLO
|
32,34
|
-1,40
|
44.226.222,12 |
18:10 |
ANELE ANEL ELEKTRIK
|
14,25
|
1,79
|
6.240.659,00 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,29
|
0,08
|
53.071.762,89 |
18:10 |
ANHYT ANADOLU HAYAT EMEK.
|
99,30
|
0,51
|
78.696.331,65 |
18:10 |
ANSGR ANADOLU SIGORTA
|
109,30
|
-1,89
|
169.437.759,70 |
18:10 |
ARASE DOGU ARAS ENERJI
|
46,96
|
0,60
|
15.272.498,42 |
18:10 |
ARCLK ARCELIK
|
128,40
|
-0,62
|
215.949.716,90 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,96
|
-0,42
|
38.296.112,46 |
18:10 |
ARENA ARENA BILGISAYAR
|
38,30
|
6,63
|
142.198.001,62 |
18:10 |
ARMGD ARMADA GIDA
|
35,02
|
-0,51
|
82.893.298,58 |
18:10 |
ARSAN ARSAN TEKSTIL
|
19,52
|
-0,31
|
4.790.685,11 |
18:10 |
ARTMS ARTEMIS HALI
|
27,02
|
1,81
|
37.070.331,68 |
18:10 |
ARZUM ARZUM EV ALETLERI
|
33,60
|
-2,38
|
18.552.200,42 |
18:10 |
ASELS ASELSAN
|
79,30
|
-0,44
|
3.357.961.018,85 |
18:10 |
ASGYO ASCE GMYO
|
11,07
|
0,64
|
10.539.643,64 |
18:10 |
ASTOR ASTOR ENERJI
|
107,90
|
0,75
|
1.584.049.620,40 |
18:10 |
ASUZU ANADOLU ISUZU
|
58,35
|
-0,85
|
23.418.042,95 |
18:10 |
ATAGY ATA GMYO
|
10,69
|
-0,56
|
1.561.687,72 |
18:10 |
ATAKP ATAKEY PATATES
|
40,42
|
0,65
|
11.893.458,08 |
18:10 |
ATATP ATP YAZILIM
|
104,40
|
2,86
|
34.772.863,60 |
18:10 |
ATEKS AKIN TEKSTIL
|
150,90
|
-0,85
|
3.985.974,70 |
18:10 |
ATLAS ATLAS YAT. ORT.
|
5,55
|
0,91
|
4.172.439,01 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING
|
55,60
|
2,96
|
2.712.680,20 |
18:10 |
AVGYO AVRASYA GMYO
|
7,77
|
-0,89
|
1.577.295,10 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING
|
37,42
|
2,63
|
47.475.880,88 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
0,00
|
16.973.250,87 |
18:10 |
AVPGY AVRUPAKENT GMYO
|
62,65
|
1,29
|
83.402.445,60 |
18:10 |
AVTUR AVRASYA PETROL VE TUR.
|
12,50
|
3,14
|
24.755.944,86 |
18:10 |
AYCES ALTINYUNUS CESME
|
452,00
|
1,01
|
11.414.990,75 |
18:10 |
AYDEM AYDEM ENERJI
|
21,36
|
0,56
|
23.317.570,00 |
18:10 |
AYEN AYEN ENERJI
|
28,02
|
0,07
|
6.965.034,44 |
18:10 |
AYES AYES CELIK HASIR VE CIT
|
9,43
|
0,32
|
1.082.342,10 |
18:10 |
AYGAZ AYGAZ
|
150,70
|
-0,13
|
75.463.710,00 |
18:10 |
AZTEK AZTEK TEKNOLOJI
|
42,00
|
0,33
|
27.129.694,70 |
18:10 |
BAGFS BAGFAS
|
21,40
|
-0,47
|
12.435.603,34 |
18:10 |
BAHKM BAHADIR KIMYA
|
44,74
|
2,19
|
58.047.853,10 |
18:10 |
BAKAB BAK AMBALAJ
|
31,56
|
-0,19
|
2.995.132,50 |
18:10 |
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
1.828.637,00 |
18:10 |
BANVT BANVIT
|
286,00
|
0,79
|
58.783.022,50 |
18:10 |
BARMA BAREM AMBALAJ
|
16,62
|
-0,54
|
8.991.707,19 |
18:10 |
BASCM BASTAS BASKENT CIMENTO
|
10,80
|
0,47
|
1.372.551,00 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO
|
28,90
|
0,35
|
11.332.918,12 |
18:10 |
BAYRK BAYRAK TABAN SANAYI
|
18,07
|
1,18
|
30.350.151,25 |
18:10 |
BEGYO BATI EGE GMYO
|
9,13
|
1,90
|
160.839.640,52 |
18:10 |
BERA BERA HOLDING
|
16,50
|
0,00
|
121.441.800,51 |
18:10 |
BEYAZ BEYAZ FILO
|
24,32
|
-1,30
|
13.332.812,90 |
18:10 |
BFREN BOSCH FREN SISTEMLERI
|
630,00
|
0,80
|
85.818.904,50 |
18:10 |
BIENY BIEN YAPI URUNLERI
|
31,04
|
-0,19
|
20.466.422,24 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS
|
33,44
|
-1,47
|
70.594.532,62 |
18:10 |
BIGEN BIRLESIM GRUP ENERJI
|
13,53
|
-9,98
|
1.518.802.666,77 |
18:10 |
BIMAS BIM MAGAZALAR
|
559,00
|
-3,54
|
3.516.410.989,50 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI
|
100,20
|
0,20
|
36.459.074,05 |
18:10 |
BINHO 1000 YATIRIMLAR HOL.
|
255,00
|
-1,92
|
70.046.635,50 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI
|
16,92
|
4,32
|
103.225.297,41 |
18:10 |
BIZIM BIZIM MAGAZALARI
|
27,28
|
0,15
|
6.328.054,66 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT.
|
4,69
|
0,43
|
107.365.664,07 |
18:10 |
BLCYT BILICI YATIRIM
|
15,88
|
2,45
|
30.210.015,79 |
18:10 |
BMSCH BMS CELIK HASIR
|
27,60
|
0,00
|
2.301.292,50 |
18:10 |
BMSTL BMS BIRLESIK METAL
|
32,50
|
-0,18
|
29.179.482,40 |
18:10 |
BNTAS BANTAS AMBALAJ
|
10,93
|
-0,09
|
18.212.041,31 |
18:10 |
BOBET BOGAZICI BETON SANAYI
|
22,08
|
-0,27
|
46.018.002,64 |
18:10 |
BORLS BORLEASE OTOMOTIV
|
82,90
|
1,78
|
111.207.402,05 |
18:10 |
BORSK BOR SEKER
|
21,60
|
0,09
|
18.988.548,92 |
18:10 |
BOSSA BOSSA
|
6,28
|
0,64
|
18.471.680,23 |
18:10 |
BRISA BRISA
|
84,40
|
-1,29
|
21.843.952,30 |
18:10 |
BRKO BIRKO MENSUCAT
|
13,25
|
0,68
|
16.633.250,16 |
18:10 |
BRKSN BERKOSAN YALITIM
|
23,94
|
2,40
|
18.251.905,22 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM
|
62,60
|
3,56
|
199.807.961,75 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK
|
13,92
|
-1,90
|
37.172.475,75 |
18:10 |
BRMEN BIRLIK MENSUCAT
|
4,95
|
2,48
|
300.509,52 |
18:10 |
BRSAN BORUSAN BORU SANAYI
|
386,00
|
0,06
|
164.732.779,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ.
|
1.833,00
|
0,16
|
56.001.726,00 |
18:10 |
BSOKE BATISOKE CIMENTO
|
13,71
|
0,59
|
114.957.944,45 |
18:10 |
BTCIM BATI CIMENTO
|
4,27
|
1,43
|
190.337.354,28 |
18:10 |
BUCIM BURSA CIMENTO
|
7,83
|
0,64
|
27.376.390,74 |
18:10 |
BURCE BURCELIK
|
15,98
|
-4,08
|
67.113.419,39 |
18:10 |
BURVA BURCELIK VANA
|
103,90
|
-4,42
|
11.399.804,00 |
18:10 |
BVSAN BULBULOGLU VINC
|
110,60
|
0,09
|
157.375.645,70 |
18:10 |
BYDNR BAYDONER RESTORANLARI
|
22,26
|
-0,36
|
2.774.581,14 |
18:10 |
CANTE CAN2 TERMIK
|
1,46
|
0,00
|
104.980.353,81 |
18:10 |
CASA CASA EMTIA PETROL
|
80,00
|
5,06
|
3.311.762,00 |
18:10 |
CATES CATES ELEKTRIK
|
33,40
|
-0,30
|
21.517.114,28 |
18:10 |
CCOLA COCA COLA ICECEK
|
56,60
|
-0,44
|
253.422.685,05 |
18:10 |
CELHA CELIK HALAT
|
20,38
|
-0,49
|
9.260.411,40 |
18:10 |
CEMAS CEMAS DOKUM
|
2,89
|
-1,03
|
16.168.151,76 |
18:10 |
CEMTS CEMTAS
|
9,45
|
0,32
|
20.970.014,92 |
18:10 |
CEMZY CEM ZEYTIN
|
11,93
|
6,14
|
217.889.613,87 |
18:10 |
CEOEM CEO EVENT MEDYA
|
32,50
|
-0,61
|
81.244.931,78 |
18:10 |
CGCAM CAGDAS CAM
|
27,48
|
-0,65
|
117.837.680,16 |
18:10 |
CIMSA CIMSA
|
53,30
|
0,57
|
430.688.563,70 |
18:10 |
CLEBI CELEBI
|
2.130,00
|
0,19
|
130.152.162,00 |
18:10 |
CMBTN CIMBETON
|
2.363,00
|
-0,08
|
38.376.396,00 |
18:10 |
CMENT CIMENTAS
|
377,00
|
-1,69
|
1.037.631,25 |
18:10 |
CONSE CONSUS ENERJI
|
2,56
|
-0,39
|
13.252.206,22 |
18:10 |
COSMO COSMOS YAT. HOLDING
|
105,80
|
-2,49
|
2.076.109,90 |
18:10 |
CRDFA CREDITWEST FAKTORING
|
6,76
|
-2,03
|
6.529.644,14 |
18:10 |
CRFSA CARREFOURSA
|
98,80
|
0,25
|
21.712.453,95 |
18:10 |
CUSAN CUHADAROGLU METAL
|
22,30
|
0,00
|
2.219.669,70 |
18:10 |
CVKMD CVK MADEN
|
8,76
|
-0,57
|
133.725.953,15 |
18:10 |
CWENE CW ENERJI
|
18,78
|
-0,53
|
44.848.799,69 |
18:10 |
DAGHL DAGI YATIRIM HOLDING
|
14,86
|
1,99
|
3.170.360,57 |
18:10 |
DAGI DAGI GIYIM
|
16,46
|
-0,96
|
42.827.336,38 |
18:10 |
DAPGM DAP GAYRIMENKUL
|
6,93
|
-1,56
|
36.870.091,75 |
18:10 |
DARDL DARDANEL
|
4,74
|
0,42
|
15.429.459,43 |
18:10 |
DCTTR DCT TRADING DIS TICARET
|
37,60
|
0,21
|
95.514.270,28 |
18:10 |
DENGE DENGE HOLDING
|
3,29
|
0,00
|
26.438.640,10 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING
|
19,75
|
2,70
|
113.295.621,71 |
18:10 |
DERIM DERIMOD
|
35,90
|
-0,55
|
29.300.167,14 |
18:10 |
DESA DESA DERI
|
8,92
|
-0,56
|
7.624.538,78 |
18:10 |
DESPC DESPEC BILGISAYAR
|
47,00
|
2,93
|
15.203.406,82 |
18:10 |
DEVA DEVA HOLDING
|
68,50
|
-0,58
|
25.509.053,15 |
18:10 |
DGATE DATAGATE BILGISAYAR
|
59,85
|
4,09
|
22.789.271,50 |
18:10 |
DGGYO DOGUS GMYO
|
39,98
|
-0,60
|
1.981.049,02 |
18:10 |
DGNMO DOGANLAR MOBILYA
|
7,09
|
0,57
|
17.526.520,03 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,00
|
696.768,00 |
18:10 |
DITAS DITAS DOGAN
|
14,34
|
-1,78
|
8.350.393,72 |
18:10 |
DMRGD DMR UNLU MAMULLER
|
12,75
|
1,35
|
24.441.308,44 |
18:10 |
DMSAS DEMISAS DOKUM
|
10,01
|
10,00
|
84.417.824,83 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM
|
23,08
|
-1,37
|
22.655.160,28 |
18:10 |
DOAS DOGUS OTOMOTIV
|
191,30
|
0,16
|
250.548.902,50 |
18:10 |
DOBUR DOGAN BURDA
|
215,00
|
4,62
|
351.610.785,50 |
18:10 |
DOCO DO-CO
|
7.910,00
|
1,61
|
89.822.610,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI
|
26,40
|
-0,38
|
11.283.291,46 |
18:10 |
DOGUB DOGUSAN
|
17,49
|
0,46
|
1.536.438,59 |
18:10 |
DOHOL DOGAN HOLDING
|
13,70
|
-1,93
|
187.857.932,97 |
18:10 |
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
-0,72
|
4.781.019,00 |
18:10 |
DSTKF DESTEK FINANS FAKTORING
|
74,00
|
3,50
|
805.001.021,35 |
18:10 |
DURDO DURAN DOGAN BASIM
|
16,32
|
0,87
|
13.770.633,02 |
18:10 |
DURKN DURUKAN SEKERLEME
|
15,73
|
0,38
|
34.652.428,49 |
18:10 |
DYOBY DYO BOYA
|
24,30
|
3,49
|
81.383.221,20 |
18:10 |
DZGYO DENIZ GMYO
|
6,97
|
0,72
|
33.510.350,15 |
18:10 |
EBEBK EBEBEK MAGAZACILIK
|
59,20
|
-1,09
|
24.717.234,50 |
18:10 |
ECILC ECZACIBASI ILAC
|
41,78
|
0,19
|
73.743.922,80 |
18:10 |
ECZYT ECZACIBASI YATIRIM
|
184,30
|
0,22
|
16.079.490,60 |
18:10 |
EDATA E-DATA TEKNOLOJI
|
4,78
|
9,89
|
144.826.720,56 |
18:10 |
EDIP EDIP GAYRIMENKUL
|
19,70
|
0,15
|
17.316.475,30 |
18:10 |
EFORC EFOR CAY SANAYI
|
66,90
|
-0,67
|
66.931.369,85 |
18:10 |
EGEEN EGE ENDUSTRI
|
9.537,50
|
0,26
|
179.658.727,50 |
18:10 |
EGEGY EGEYAPI AVRUPA GMYO
|
14,94
|
-0,66
|
56.592.935,72 |
18:10 |
EGEPO NASMED EGEPOL
|
23,86
|
-1,00
|
9.442.178,94 |
18:10 |
EGGUB EGE GUBRE
|
68,75
|
-2,90
|
35.990.505,85 |
18:10 |
EGPRO EGE PROFIL
|
23,26
|
0,00
|
11.294.092,30 |
18:10 |
EGSER EGE SERAMIK
|
3,51
|
0,29
|
8.486.353,11 |
18:10 |
EKGYO EMLAK KONUT GMYO
|
14,06
|
2,55
|
3.278.340.413,46 |
18:10 |
EKIZ EKIZ KIMYA
|
52,20
|
1,95
|
332.582,20 |
18:10 |
EKOS EKOS TEKNOLOJI
|
22,50
|
-0,35
|
15.846.174,06 |
18:10 |
EKSUN EKSUN GIDA
|
7,01
|
3,55
|
62.863.997,89 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA
|
39,98
|
1,27
|
162.748.161,70 |
18:10 |
EMKEL EMEK ELEKTRIK
|
15,76
|
0,19
|
54.984.011,55 |
18:10 |
EMNIS EMINIS AMBALAJ
|
310,75
|
-2,89
|
2.368.997,25 |
18:10 |
ENDAE ENDA ENERJI HOLDING
|
15,41
|
-5,75
|
415.617.906,91 |
18:10 |
ENERY ENERYA ENERJI
|
224,30
|
2,47
|
189.740.561,80 |
18:10 |
ENJSA ENERJISA ENERJI
|
62,05
|
0,81
|
267.071.074,05 |
18:10 |
ENKAI ENKA INSAAT
|
52,35
|
0,29
|
1.040.946.326,35 |
18:10 |
ENSRI ENSARI DERI
|
17,84
|
-1,87
|
10.803.266,85 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI
|
7,55
|
-0,13
|
52.955.377,15 |
18:10 |
EPLAS EGEPLAST
|
5,83
|
-0,51
|
3.569.754,78 |
18:10 |
ERBOS ERBOSAN
|
172,60
|
-0,63
|
8.966.985,40 |
18:10 |
ERCB ERCIYAS CELIK BORU
|
87,30
|
-0,80
|
14.565.509,35 |
18:10 |
EREGL EREGLI DEMIR CELIK
|
23,34
|
0,09
|
5.267.109.926,16 |
18:10 |
ERSU ERSU GIDA
|
15,25
|
-0,26
|
4.600.508,92 |
18:10 |
ESCAR ESCAR FILO
|
46,94
|
-0,38
|
30.118.761,76 |
18:10 |
ESCOM ESCORT TEKNOLOJI
|
45,98
|
-2,17
|
56.565.576,80 |
18:10 |
ESEN ESENBOGA ELEKTRIK
|
27,24
|
-1,52
|
58.339.696,08 |
18:10 |
ETILR ETILER GIDA
|
5,15
|
-0,77
|
7.863.483,40 |
18:10 |
ETYAT EURO TREND YAT. ORT.
|
9,80
|
-1,01
|
824.418,27 |
18:10 |
EUHOL EURO YATIRIM HOLDING
|
7,15
|
0,42
|
3.007.584,02 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT.
|
12,60
|
-4,18
|
2.305.836,81 |
18:10 |
EUPWR EUROPOWER ENERJI
|
35,58
|
-2,63
|
181.355.199,38 |
18:10 |
EUREN EUROPEN ENDUSTRI
|
4,15
|
0,00
|
32.816.172,30 |
18:10 |
EUYO EURO YAT. ORT.
|
10,79
|
-3,75
|
5.237.442,25 |
18:10 |
EYGYO EYG GMYO
|
2,05
|
-0,97
|
7.233.001,12 |
18:10 |
FADE FADE GIDA
|
15,17
|
0,00
|
7.901.094,12 |
18:10 |
FENER FENERBAHCE FUTBOL
|
50,70
|
6,51
|
710.695.762,01 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
0,11
|
24.551.362,03 |
18:10 |
FMIZP F-M IZMIT PISTON
|
289,00
|
0,96
|
11.773.304,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI
|
14,87
|
-0,67
|
37.291.223,86 |
18:10 |
FORMT FORMET METAL VE CAM
|
4,77
|
-2,25
|
51.558.370,18 |
18:10 |
FORTE FORTE BILGI ILETISIM
|
56,05
|
0,90
|
46.307.456,90 |
18:10 |
FRIGO FRIGO PAK GIDA
|
7,97
|
-0,75
|
14.863.542,81 |
18:10 |
FROTO FORD OTOSAN
|
916,00
|
0,11
|
907.735.706,50 |
18:10 |
FZLGY FUZUL GMYO
|
33,62
|
-0,65
|
111.527.966,10 |
18:10 |
GARAN GARANTI BANKASI
|
129,00
|
-0,92
|
2.403.157.185,80 |
18:10 |
GARFA GARANTI FAKTORING
|
18,04
|
0,61
|
4.579.350,77 |
18:10 |
GEDIK GEDIK Y. MEN. DEG.
|
6,89
|
0,29
|
7.180.296,09 |
18:10 |
GEDZA GEDIZ AMBALAJ
|
36,64
|
-1,51
|
15.073.424,12 |
18:10 |
GENIL GEN ILAC
|
113,80
|
0,98
|
31.760.558,60 |
18:10 |
GENTS GENTAS
|
12,30
|
2,76
|
47.778.307,33 |
18:10 |
GEREL GERSAN ELEKTRIK
|
8,46
|
-1,05
|
23.990.506,68 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI
|
52,75
|
-0,28
|
262.754.871,45 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE
|
49,30
|
-0,08
|
112.928.915,94 |
18:10 |
GLBMD GLOBAL MEN. DEG.
|
9,80
|
1,14
|
1.935.380,24 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI
|
46,90
|
-1,05
|
20.169.543,26 |
18:10 |
GLRMK GULERMAK AGIR SANAYI
|
142,20
|
0,71
|
497.003.521,90 |
18:10 |
GLRYH GULER YAT. HOLDING
|
2,84
|
2,53
|
37.200.336,42 |
18:10 |
GLYHO GLOBAL YAT. HOLDING
|
5,39
|
-1,28
|
22.658.233,88 |
18:10 |
GMTAS GIMAT MAGAZACILIK
|
10,77
|
1,80
|
12.142.536,48 |
18:10 |
GOKNR GOKNUR GIDA
|
22,48
|
2,55
|
92.161.013,04 |
18:10 |
GOLTS GOLTAS CIMENTO
|
423,50
|
0,47
|
110.063.308,00 |
18:10 |
GOODY GOOD-YEAR
|
16,15
|
-0,43
|
19.976.347,56 |
18:10 |
GOZDE GOZDE GIRISIM
|
23,14
|
0,78
|
8.723.345,18 |
18:10 |
GRNYO GARANTI YAT. ORT.
|
9,08
|
0,00
|
1.965.169,67 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,00
|
-0,61
|
212.287.761,20 |
18:10 |
GRTHO GRAINTURK HOLDING
|
201,90
|
4,07
|
310.850.825,80 |
18:10 |
GSDDE GSD DENIZCILIK
|
8,45
|
-1,05
|
8.310.923,84 |
18:10 |
GSDHO GSD HOLDING
|
3,63
|
0,83
|
22.271.749,01 |
18:10 |
GSRAY GALATASARAY SPORTIF
|
1,94
|
-1,02
|
200.396.796,53 |
18:10 |
GUBRF GUBRE FABRIK.
|
269,25
|
-0,65
|
766.349.035,25 |
18:10 |
GUNDG GUNDOGDU GIDA
|
52,20
|
0,48
|
34.822.345,65 |
18:10 |
GWIND GALATA WIND ENERJI
|
29,00
|
1,26
|
60.937.977,84 |
18:10 |
GZNMI GEZINOMI SEYAHAT
|
69,60
|
0,51
|
9.975.635,90 |
18:10 |
HALKB T. HALK BANKASI
|
18,76
|
-0,42
|
1.071.037.686,18 |
18:10 |
HATEK HATAY TEKSTIL
|
18,07
|
-2,48
|
6.136.277,51 |
18:10 |
HATSN HATSAN GEMI
|
41,28
|
-1,53
|
23.493.580,34 |
18:10 |
HDFGS HEDEF GIRISIM
|
2,02
|
1,00
|
374.024.091,94 |
18:10 |
HEDEF HEDEF HOLDING
|
5,70
|
9,83
|
215.367.141,81 |
18:10 |
HEKTS HEKTAS
|
3,52
|
0,00
|
439.612.616,83 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL
|
16,20
|
-0,92
|
12.615.103,92 |
18:10 |
HLGYO HALK GMYO
|
2,72
|
0,37
|
111.890.979,99 |
18:10 |
HOROZ HOROZ LOJISTIK
|
67,80
|
0,44
|
66.762.471,70 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
0,74
|
89.824.506,95 |
18:10 |
HTTBT HITIT BILGISAYAR
|
37,48
|
1,52
|
26.651.629,82 |
18:10 |
HUBVC HUB GIRISIM
|
2,07
|
-5,05
|
7.440.800,47 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-0,88
|
25.150.894,35 |
18:10 |
HURGZ HURRIYET GZT.
|
4,72
|
-1,46
|
12.346.953,69 |
18:10 |
ICBCT ICBC TURKEY BANK
|
13,20
|
2,17
|
19.175.095,10 |
18:10 |
ICUGS ICU GIRISIM
|
31,96
|
-3,03
|
29.750.077,78 |
18:10 |
IDGYO IDEALIST GMYO
|
2,68
|
0,00
|
2.982.733,21 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,42
|
-0,63
|
55.948.545,30 |
18:10 |
IHAAS IHLAS HABER AJANSI
|
18,30
|
2,06
|
21.062.019,88 |
18:10 |
IHEVA IHLAS EV ALETLERI
|
2,32
|
-4,13
|
10.187.520,57 |
18:10 |
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
49.706.428,95 |
18:10 |
IHLAS IHLAS HOLDING
|
2,66
|
-1,12
|
336.363.245,28 |
18:10 |
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
0,55
|
67.425.248,93 |
18:10 |
IHYAY IHLAS YAYIN HOLDING
|
2,75
|
-1,43
|
37.442.942,03 |
18:10 |
IMASM IMAS MAKINA
|
2,57
|
-0,77
|
15.512.432,53 |
18:10 |
INDES INDEKS BILGISAYAR
|
7,91
|
3,40
|
36.772.218,27 |
18:10 |
INFO INFO YATIRIM
|
2,31
|
-2,12
|
8.810.928,43 |
18:10 |
INGRM INGRAM BILISIM
|
393,50
|
-0,25
|
8.427.670,00 |
18:10 |
INTEK INNOSA TEKNOLOJI
|
393,00
|
-1,87
|
2.962.786,00 |
18:10 |
INTEM INTEMA
|
205,20
|
-0,77
|
9.064.461,60 |
18:10 |
INVEO INVEO YATIRIM HOLDING
|
7,00
|
-0,85
|
9.215.162,42 |
18:10 |
INVES INVESTCO HOLDING
|
227,20
|
5,67
|
147.161.333,50 |
18:10 |
IPEKE IPEK DOGAL ENERJI
|
58,95
|
3,79
|
260.165.305,45 |
18:10 |
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
99,75
|
1,48
|
811.587,30 |
18:10 |
ISBTR IS BANKASI (B)
|
514.962,50
|
0,58
|
3.077.925,00 |
18:10 |
ISCTR IS BANKASI (C)
|
14,43
|
2,27
|
6.204.729.430,34 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK
|
39,12
|
1,93
|
108.214.720,36 |
18:10 |
ISFIN IS FIN.KIR.
|
12,66
|
-1,09
|
32.111.393,02 |
18:10 |
ISGSY IS GIRISIM
|
37,02
|
-1,28
|
37.979.325,44 |
18:10 |
ISGYO IS GMYO
|
18,71
|
-0,27
|
45.819.496,16 |
18:10 |
ISKPL ISIK PLASTIK
|
22,34
|
7,30
|
85.879.084,82 |
18:10 |
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
41,80
|
-0,48
|
135.416.947,96 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA
|
8,40
|
-0,12
|
3.291.470,65 |
18:10 |
ISYAT IS YAT. ORT.
|
7,78
|
0,13
|
3.227.931,37 |
18:10 |
IZENR IZDEMIR ENERJI
|
5,20
|
0,58
|
136.487.423,09 |
18:10 |
IZFAS IZMIR FIRCA
|
65,45
|
1,39
|
53.931.020,95 |
18:10 |
IZINV IZ YATIRIM HOLDING
|
37,64
|
0,48
|
653.223,64 |
18:10 |
IZMDC IZMIR DEMIR CELIK
|
5,17
|
-0,39
|
13.015.780,22 |
18:10 |
JANTS JANTSA JANT SANAYI
|
24,00
|
-0,41
|
29.504.453,80 |
18:10 |
KAPLM KAPLAMIN
|
188,00
|
3,87
|
33.870.167,20 |
18:10 |
KAREL KAREL ELEKTRONIK
|
8,69
|
1,16
|
17.797.169,21 |
18:10 |
KARSN KARSAN OTOMOTIV
|
10,89
|
0,00
|
135.656.138,77 |
18:10 |
KARTN KARTONSAN
|
110,40
|
-2,21
|
47.525.903,80 |
18:10 |
KARYE KARTAL YEN. ENERJI
|
26,32
|
-1,13
|
25.693.568,52 |
18:10 |
KATMR KATMERCILER EKIPMAN
|
2,00
|
-0,50
|
64.108.235,33 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI
|
20,10
|
0,10
|
74.762.686,78 |
18:10 |
KBORU KUZEY BORU
|
74,65
|
-1,06
|
38.993.304,75 |
18:10 |
KCAER KOCAER CELIK
|
10,99
|
-0,54
|
97.719.718,75 |
18:10 |
KCHOL KOC HOLDING
|
159,80
|
-0,93
|
3.473.941.261,00 |
18:10 |
KENT KENT GIDA
|
915,50
|
-2,61
|
3.568.919,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,99
|
520.933,78 |
18:10 |
KERVT KEREVITAS GIDA
|
12,33
|
0,65
|
41.280.223,45 |
18:10 |
KFEIN KAFEIN YAZILIM
|
99,00
|
-1,00
|
30.119.931,80 |
18:10 |
KGYO KORAY GMYO
|
43,68
|
-0,73
|
11.487.851,84 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,92
|
4,50
|
52.236.395,82 |
18:10 |
KLGYO KILER GMYO
|
4,73
|
0,42
|
24.540.480,80 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,04
|
-3,33
|
113.004.812,78 |
18:10 |
KLMSN KLIMASAN KLIMA
|
26,26
|
-0,08
|
4.641.755,00 |
18:10 |
KLNMA T. KALKINMA BANK.
|
13,80
|
-1,08
|
2.212.334,15 |
18:10 |
KLRHO KILER HOLDING
|
28,30
|
0,35
|
20.871.475,48 |
18:10 |
KLSER KALESERAMIK
|
32,88
|
-0,06
|
39.593.682,90 |
18:10 |
KLSYN KOLEKSIYON MOBILYA
|
5,09
|
1,19
|
12.586.535,73 |
18:10 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,00
|
1,41
|
1.392.925.396,45 |
18:10 |
KMPUR KIMTEKS POLIURETAN
|
18,30
|
0,83
|
25.778.297,03 |
18:10 |
KNFRT KONFRUT TARIM
|
11,58
|
6,24
|
49.818.736,95 |
18:10 |
KOCMT KOC METALURJI
|
15,50
|
0,00
|
37.501.086,82 |
18:10 |
KONKA KONYA KAGIT
|
40,42
|
-3,30
|
28.779.244,94 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI
|
33,30
|
-0,36
|
352.706.045,90 |
18:10 |
KONYA KONYA CIMENTO
|
6.107,50
|
-1,17
|
69.621.697,50 |
18:10 |
KOPOL KOZA POLYESTER
|
5,65
|
-0,35
|
45.488.007,60 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL
|
64,65
|
-0,77
|
40.145.625,05 |
18:10 |
KOTON KOTON MAGAZACILIK
|
17,11
|
-0,41
|
29.286.955,93 |
18:10 |
KOZAA KOZA MADENCILIK
|
75,00
|
3,88
|
355.207.187,15 |
18:10 |
KOZAL KOZA ALTIN
|
25,08
|
1,29
|
1.507.533.718,88 |
18:10 |
KRDMA KARDEMIR (A)
|
36,76
|
2,17
|
219.973.060,72 |
18:10 |
KRDMB KARDEMIR (B)
|
24,86
|
-0,32
|
43.527.302,10 |
18:10 |
KRDMD KARDEMIR (D)
|
28,08
|
-0,50
|
1.473.813.777,80 |
18:10 |
KRGYO KORFEZ GMYO
|
10,49
|
-0,10
|
54.244.401,43 |
18:10 |
KRONT KRON TEKNOLOJI
|
20,20
|
-1,17
|
4.473.063,20 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,00
|
0,29
|
2.321.716,52 |
18:10 |
KRSTL KRISTAL KOLA
|
5,71
|
0,00
|
13.364.622,17 |
18:10 |
KRTEK KARSU TEKSTIL
|
30,30
|
-2,13
|
55.773.981,20 |
18:10 |
KRVGD KERVAN GIDA
|
2,29
|
-1,29
|
30.668.879,57 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM
|
2.772,50
|
0,45
|
1.426.302,50 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN.
|
58,70
|
-5,48
|
310.966.194,85 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI
|
58,45
|
-0,34
|
11.353.629,55 |
18:10 |
KUTPO KUTAHYA PORSELEN
|
70,70
|
-1,81
|
23.373.912,40 |
18:10 |
KUVVA KUVVA GIDA
|
52,50
|
1,65
|
1.338.874,20 |
18:10 |
KUYAS KUYAS YATIRIM
|
23,26
|
0,61
|
183.414.558,16 |
18:10 |
KZBGY KIZILBUK GYO
|
5,34
|
-0,37
|
18.397.760,80 |
18:10 |
KZGYO KUZUGRUP GMYO
|
19,70
|
0,05
|
10.656.194,93 |
18:10 |
LIDER LDR TURIZM
|
147,30
|
-0,07
|
26.471.728,30 |
18:10 |
LIDFA LIDER FAKTORING
|
2,96
|
0,00
|
15.316.228,85 |
18:10 |
LILAK LILA KAGIT
|
24,78
|
-1,67
|
187.183.191,52 |
18:10 |
LINK LINK BILGISAYAR
|
475,00
|
-2,06
|
14.664.955,50 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK
|
20,46
|
1,79
|
15.106.921,28 |
18:10 |
LMKDC LIMAK DOGU ANADOLU
|
29,50
|
0,41
|
187.565.019,78 |
18:10 |
LOGO LOGO YAZILIM
|
111,20
|
5,20
|
132.892.820,90 |
18:10 |
LRSHO LORAS HOLDING
|
2,05
|
-0,97
|
21.927.981,39 |
18:10 |
LUKSK LUKS KADIFE
|
86,70
|
0,41
|
16.622.243,45 |
18:10 |
LYDHO LYDIA HOLDING
|
89,80
|
-2,71
|
46.561.759,35 |
18:10 |
LYDYE LYDIA YESIL ENERJI
|
10.300,00
|
-0,19
|
5.902.537,50 |
18:10 |
MAALT MARMARIS ALTINYUNUS
|
736,00
|
0,62
|
14.963.301,50 |
18:10 |