|
A1CAP A1 CAPITAL YATIRIM
|
17,97
|
0,17
|
790.374,51 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,44
|
0,00
|
140.607,36 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
98,80
|
0,00
|
162.526,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
0,00
|
100.663,20 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
510.100,29 |
09:55 |
|
ADGYO ADRA GMYO
|
51,15
|
0,00
|
326.848,50 |
09:55 |
|
AEFES ANADOLU EFES
|
18,53
|
-0,11
|
5.236.022,10 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,65
|
0,00
|
96.104,00 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,10
|
0,00
|
48.847,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,32
|
0,00
|
542.055,24 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
0,36
|
103.422,00 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,06
|
0,00
|
762,48 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,90
|
0,93
|
370.904,10 |
09:55 |
|
AHSGY AHES GMYO
|
23,30
|
4,39
|
4.100.240,80 |
09:55 |
|
AKBNK AKBANK
|
78,95
|
0,06
|
40.363.819,10 |
09:55 |
|
AKCNS AKCANSA
|
211,60
|
0,00
|
77.445,60 |
09:55 |
|
AKENR AKENERJI
|
10,27
|
0,69
|
76.850,41 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
344.185,56 |
09:55 |
|
AKFIS AKFEN INSAAT
|
26,50
|
0,38
|
355.179,50 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,51
|
0,23
|
481.910,22 |
09:55 |
|
AKGRT AKSIGORTA
|
7,34
|
0,00
|
171.763,34 |
09:55 |
|
AKHAN AKHAN UN
|
23,82
|
0,08
|
788.394,36 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
215,90
|
0,56
|
1.079,50 |
09:55 |
|
AKSA AKSA
|
9,89
|
0,20
|
406.439,44 |
09:55 |
|
AKSEN AKSA ENERJI
|
65,70
|
0,00
|
1.231.875,00 |
09:55 |
|
AKSGY AKIS GMYO
|
8,40
|
7,28
|
1.276.640,40 |
09:55 |
|
AKSUE AKSU ENERJI
|
26,40
|
-0,53
|
821.964,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-1,15
|
17.680,74 |
09:55 |
|
ALARK ALARKO HOLDING
|
98,55
|
0,61
|
1.560.243,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,41
|
0,00
|
404.386,44 |
09:55 |
|
ALCAR ALARKO CARRIER
|
759,50
|
0,00
|
328.104,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,00
|
0,33
|
200.859,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00
|
-0,11
|
130.302,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
4,94
|
0,00
|
96.878,34 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,71
|
0,28
|
123.293,52 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,72
|
0,00
|
64.271,68 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,50
|
2,67
|
4.449.714,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,00
|
0,90
|
24.258.060,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,82
|
0,12
|
2.293.053,78 |
09:55 |
|
ALVES ALVES KABLO
|
3,06
|
0,00
|
657.762,30 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,17
|
0,85
|
2.834,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,05
|
0,00
|
23.285,85 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00
|
2,00
|
721.168,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
25,40
|
-0,24
|
131.165,60 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
83,00
|
0,24
|
198.785,00 |
09:55 |
|
ARCLK ARCELIK
|
109,10
|
0,00
|
648.708,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,90
|
2,69
|
1.908.278,40 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
24,72
|
0,98
|
27.068,40 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,08
|
0,87
|
180.393,28 |
09:55 |
|
ARMGD ARMADA GIDA
|
77,10
|
0,19
|
45.797,40 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,00
|
944.088,30 |
09:55 |
|
ARTMS ARTEMIS HALI
|
37,40
|
0,21
|
14.324,20 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
2,48
|
120.260,16 |
09:55 |
|
ASELS ASELSAN
|
322,00
|
-0,08
|
44.580.900,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,92
|
0,65
|
76.461,84 |
09:55 |
|
ASTOR ASTOR ENERJI
|
175,70
|
0,11
|
12.743.696,70 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
64,30
|
-2,13
|
34.722,00 |
09:55 |
|
ATAGY ATA GMYO
|
12,92
|
-1,37
|
9.664,16 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,95
|
0,00
|
100.552,05 |
09:55 |
|
ATATP ATP YAZILIM
|
153,90
|
0,59
|
289.024,20 |
09:55 |
|
ATATR ATA TURIZM
|
12,65
|
1,44
|
4.542.172,25 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
3,36
|
245.168,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,95
|
0,00
|
556.871,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,25
|
-0,30
|
195.026,75 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,02
|
-2,07
|
177.822,54 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
0,00
|
25.518,90 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
0,00
|
56.500,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,20
|
2,42
|
1.366.594,40 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
505,00
|
0,00
|
75.750,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
24,60
|
-1,05
|
59.876,40 |
09:55 |
|
AYEN AYEN ENERJI
|
26,94
|
0,67
|
24.946,44 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,12
|
-2,18
|
807.407,04 |
09:55 |
|
AYGAZ AYGAZ
|
258,00
|
0,49
|
2.611.734,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,05
|
-0,49
|
189.531,90 |
09:55 |
|
BAGFS BAGFAS
|
38,74
|
1,04
|
1.073.330,44 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
3,95
|
296.368,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
36,20
|
0,00
|
5.430,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
92,55
|
0,00
|
343.638,15 |
09:55 |
|
BALSU BALSU GIDA
|
14,07
|
0,00
|
361.162,83 |
09:55 |
|
BANVT BANVIT
|
160,00
|
1,59
|
14.400,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
41,56
|
-0,86
|
10.930,28 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,31
|
174.705,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,46
|
0,79
|
164.521,70 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,40
|
0,00
|
113.863,20 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,73
|
44.677,28 |
09:55 |
|
BERA BERA HOLDING
|
16,75
|
0,30
|
256.040,50 |
09:55 |
|
BESLR BESLER GIDA
|
13,56
|
-0,51
|
404.074,44 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
23,30
|
1,04
|
4.779.365,90 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,32
|
0,00
|
223.422,96 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,50
|
0,00
|
150.135,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,60
|
0,19
|
8.726,40 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,64
|
0,66
|
89.556,08 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,63
|
0,00
|
76.315,09 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,25
|
0,20
|
6.918,75 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
652,00
|
-0,15
|
9.816.512,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
0,00
|
82.233,90 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,56
|
1,42
|
398.108,48 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,81
|
0,00
|
61.579,95 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,08
|
3,31
|
20.947,68 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
84.979,17 |
09:55 |
|
BLCYT BILICI YATIRIM
|
34,26
|
-0,17
|
2.638,02 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
43,90
|
-0,68
|
207.208,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,68
|
2,08
|
41.282,80 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
67,25
|
-2,11
|
2.484.282,25 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
0,47
|
27.638,16 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,89
|
0,35
|
26.672,49 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,18
|
5,30
|
1.303.020,90 |
09:55 |
|
BORSK BOR SEKER
|
5,78
|
0,17
|
126.194,74 |
09:55 |
|
BOSSA BOSSA
|
6,22
|
0,00
|
53.871,42 |
09:55 |
|
BRISA BRISA
|
82,30
|
-0,30
|
25.348,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
988.250,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
0,00
|
1.420,02 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,75
|
0,47
|
254.673,75 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,92
|
-0,50
|
99.117,92 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
62.506,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,00
|
0,09
|
5.663.202,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.182,00
|
-1,00
|
617.506,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
28,96
|
0,00
|
934.741,92 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,21
|
0,58
|
987.482,56 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,04
|
0,17
|
405.972,56 |
09:55 |
|
BULGS BULLS GSYO
|
43,40
|
0,00
|
603.954,40 |
09:55 |
|
BURCE BURCELIK
|
58,25
|
0,34
|
9.085.252,50 |
09:55 |
|
BURVA BURCELIK VANA
|
725,00
|
1,05
|
782.275,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
1,42
|
59.385,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
30,90
|
0,00
|
13.657,80 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
2.534.325,00 |
09:55 |
|
CASA CASA EMTIA PETROL
|
99,45
|
-0,05
|
746.272,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,12
|
3,40
|
8.840.040,80 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
65,10
|
-1,06
|
1.572.360,30 |
09:55 |
|
CELHA CELIK HALAT
|
10,31
|
0,29
|
142.504,82 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,61
|
0,00
|
935.562,62 |
09:55 |
|
CEMTS CEMTAS
|
10,31
|
0,00
|
115.121,46 |
09:55 |
|
CEMZY CEM ZEYTIN
|
49,90
|
-1,19
|
893.010,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
21,00
|
1,65
|
25.578,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,52
|
0,77
|
237.854,76 |
09:55 |
|
CIMSA CIMSA
|
47,20
|
-0,08
|
452.506,40 |
09:55 |
|
CLEBI CELEBI
|
1.637,00
|
-0,67
|
450.175,00 |
09:55 |
|
CMBTN CIMBETON
|
1.665,00
|
-0,60
|
426.240,00 |
09:55 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
46.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,00
|
3.354,00 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
196,40
|
0,00
|
66.186,80 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
70,20
|
0,00
|
74.201,40 |
09:55 |
|
CRFSA CARREFOURSA
|
122,70
|
0,00
|
24.908,10 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,02
|
0,73
|
5.945,40 |
09:55 |
|
CVKMD CVK MADEN
|
30,06
|
0,20
|
708.093,36 |
09:55 |
|
CWENE CW ENERJI
|
28,40
|
0,57
|
839.333,60 |
09:55 |
|
DAGI DAGI GIYIM
|
5,75
|
1,23
|
20.251,50 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
1,20
|
135.637,65 |
09:55 |
|
DARDL DARDANEL
|
2,02
|
0,50
|
217.915,58 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,91
|
0,64
|
260.571,22 |
09:55 |
|
DENGE DENGE HOLDING
|
2,46
|
0,00
|
125.152,50 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,30
|
-0,14
|
175.847,10 |
09:55 |
|
DERIM DERIMOD
|
37,46
|
1,08
|
20.340,78 |
09:55 |
|
DESA DESA DERI
|
11,40
|
-0,87
|
22.914,00 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
41,30
|
0,05
|
109.155,90 |
09:55 |
|
DEVA DEVA HOLDING
|
64,60
|
0,00
|
89.083,40 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
63,25
|
0,16
|
39.088,50 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,54
|
0,00
|
4.680,56 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,36
|
0,93
|
32.381,72 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-5,11
|
273.312,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,64
|
-0,18
|
26.794,96 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
695.079,56 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,88
|
-0,26
|
419.396,96 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,52
|
1,19
|
43.545,72 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
0,40
|
11.121,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
197,40
|
-0,05
|
1.864.048,20 |
09:55 |
|
DOCO DO-CO
|
9.377,50
|
0,56
|
103.152,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,80
|
0,06
|
31.724,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
87,65
|
0,40
|
1.262.773,55 |
09:55 |
|
DOGUB DOGUSAN
|
50,20
|
4,93
|
264.554,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
19,92
|
2,57
|
1.820.249,76 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,88
|
0,64
|
5.535,64 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.528,00
|
1,19
|
3.551.072,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
113,00
|
-1,22
|
182.269,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
0,00
|
7.385,04 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
16,86
|
-0,12
|
331.686,78 |
09:55 |
|
DYOBY DYO BOYA
|
12,82
|
0,16
|
3.422,94 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,79
|
0,26
|
103.996,50 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,75
|
1,19
|
160.777,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
111,90
|
0,00
|
1.110.831,30 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
26,94
|
1,66
|
309.567,54 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
285,00
|
0,71
|
243.105,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,88
|
8,93
|
7.255.993,92 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,40
|
1,06
|
36.773,60 |
09:55 |
|
EFOR EFOR YATIRIM
|
19,60
|
0,00
|
237.787,20 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.962,50
|
0,04
|
435.262,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,72
|
4,27
|
4.464.177,64 |
09:55 |
|
EGEPO NASMED EGEPOL
|
12,12
|
0,92
|
37.050,84 |
09:55 |
|
EGGUB EGE GUBRE
|
88,70
|
0,06
|
451.571,70 |
09:55 |
|
EGPRO EGE PROFIL
|
25,52
|
-0,70
|
3.092.666,72 |
09:55 |
|
EGSER EGE SERAMIK
|
2,83
|
0,00
|
9.248,44 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,70
|
-0,09
|
6.446.419,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
100,60
|
-6,42
|
1.442.000,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
0,53
|
77.922,27 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,13
|
0,20
|
35.781,75 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,80
|
0,00
|
65.347,20 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,68
|
0,43
|
359.851,52 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
206.250,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
34.085.409,82 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,26
|
1,07
|
60.465,60 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,53
|
0,85
|
250.734,30 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
104,10
|
0,19
|
1.223.175,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
93,10
|
0,00
|
2.768.049,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,06
|
0,00
|
650.262,44 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,97
|
0,30
|
160.905,83 |
09:55 |
|
EPLAS EGEPLAST
|
5,85
|
0,34
|
10.424,70 |
09:55 |
|
ERBOS ERBOSAN
|
168,20
|
0,12
|
5.718,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
52,85
|
0,09
|
47.089,35 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,20
|
0,21
|
10.744.256,80 |
09:55 |
|
ERSU ERSU GIDA
|
17,22
|
0,00
|
10.796,94 |
09:55 |
|
ESCAR ESCAR FILO
|
26,94
|
0,00
|
181.791,12 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,23
|
2,98
|
8.787.676,66 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
0,00
|
85.791,16 |
09:55 |
|
ETILR ETILER GIDA
|
3,61
|
1,40
|
10.118,83 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,00
|
0,92
|
8.030,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,35
|
893.506,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,36
|
-0,69
|
16.526,72 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
32,62
|
0,00
|
383.448,10 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,61
|
0,44
|
284.543,03 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,78
|
-6,03
|
89.717,88 |
09:55 |
|
EYGYO EYG GMYO
|
3,66
|
1,10
|
309.412,74 |
09:55 |
|
FADE FADE GIDA
|
13,96
|
0,36
|
13.192,20 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
0,69
|
411.652,10 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
-0,10
|
292.425,30 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
2,66
|
32.741,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,94
|
2,34
|
1.861.393,90 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,00
|
91.512,40 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,90
|
0,97
|
443.771,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,78
|
0,00
|
444.671,88 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,40
|
1,47
|
390.457,60 |
09:55 |
|
FROTO FORD OTOSAN
|
108,50
|
0,00
|
3.855.005,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,87
|
0,31
|
326.421,81 |
09:55 |
|
GARAN GARANTI BANKASI
|
138,00
|
0,29
|
18.394.710,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,12
|
0,38
|
77.942,08 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
0,00
|
100.903,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
0,18
|
37.644,80 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,12
|
0,00
|
64.762,56 |
09:55 |
|
GENIL GEN ILAC
|
8,50
|
1,55
|
1.633.504,50 |
09:55 |
|
GENTS GENTAS
|
9,47
|
0,21
|
376.138,93 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
25,76
|
0,00
|
1.196.603,52 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,00
|
0,32
|
307.164,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,40
|
0,73
|
83.266,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-1,64
|
6.178,80 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,00
|
0,00
|
88.038,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,50
|
0,00
|
638.148,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,93
|
107.308,80 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,21
|
-0,13
|
214.826,04 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12
|
-0,68
|
142.902,52 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,12
|
0,00
|
172.339,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
333,25
|
-0,60
|
25.327,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,27
|
0,71
|
48.018,55 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
0,00
|
296.614,78 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
0,00
|
47.895,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,75
|
0,07
|
147.513,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
229,10
|
0,04
|
356.937,80 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,24
|
0,11
|
877,80 |
09:55 |
|
GSDHO GSD HOLDING
|
4,37
|
0,46
|
50.521,57 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
2.025.989,76 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
518,00
|
0,10
|
1.885.520,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
604,50
|
3,33
|
6.643.455,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
0,49
|
93.271,50 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
51,10
|
0,49
|
96.527,90 |
09:55 |
|
HALKB T. HALK BANKASI
|
45,02
|
-0,71
|
9.820.932,92 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,55
|
1,32
|
112.093,20 |
09:55 |
|
HATSN HATSAN GEMI
|
36,70
|
-0,11
|
221.227,60 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,62
|
824.910,48 |
09:55 |
|
HEDEF HEDEF HOLDING
|
106,80
|
-1,57
|
854.934,00 |
09:55 |
|
HEKTS HEKTAS
|
2,90
|
0,00
|
1.440.314,00 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,86
|
0,00
|
28.844,16 |
09:55 |
|
HLGYO HALK GMYO
|
4,71
|
0,00
|
294.544,56 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
59,55
|
0,51
|
38.409,75 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,80
|
0,07
|
39.786,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
42,50
|
2,41
|
1.031.815,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,50
|
-1,53
|
42.120,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
0,00
|
10.324,16 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,21
|
-0,19
|
4.100,27 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
2,39
|
126.505,80 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,75
|
1,10
|
295.295,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,00
|
38.201,40 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,05
|
0,12
|
2.685.649,65 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
75,95
|
1,88
|
413.471,80 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
31.940,23 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
53.410,46 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,98
|
0,51
|
1.247.124,78 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
0,53
|
52.668,20 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
140.300,42 |
09:55 |
|
IMASM IMAS MAKINA
|
3,78
|
0,27
|
108.470,88 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,40
|
-0,80
|
192.459,20 |
09:55 |
|
INFO INFO YATIRIM
|
3,88
|
0,00
|
86.601,60 |
09:55 |
|
INGRM INGRAM BILISIM
|
435,00
|
5,90
|
1.576.875,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
284,50
|
0,00
|
538.558,50 |
09:55 |
|
INTEM INTEMA
|
301,25
|
-8,85
|
13.817.735,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
0,28
|
132.717,82 |
09:55 |
|
INVES INVESTCO HOLDING
|
285,00
|
1,88
|
4.333.425,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
69.190,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
404.602,50
|
0,00
|
404.602,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,83
|
0,00
|
34.546.470,17 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,64
|
1,51
|
2.443.102,08 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,70
|
1,67
|
203.108,40 |
09:55 |
|
ISGSY IS GIRISIM
|
120,10
|
5,44
|
27.630.566,30 |
09:55 |
|
ISGYO IS GMYO
|
21,62
|
0,93
|
224.242,64 |
09:55 |
|
ISKPL ISIK PLASTIK
|
10,41
|
0,10
|
166.008,27 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,38
|
0,00
|
2.329.355,40 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
0,00
|
17.031,20 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,62
|
20.409,03 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,60
|
0,00
|
412.266,80 |
09:55 |
|
IZFAS IZMIR FIRCA
|
51,75
|
0,00
|
642.683,25 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
56,30
|
0,00
|
35.919,40 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
-0,44
|
123.849,00 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,82
|
0,72
|
85.411,96 |
09:55 |
|
KAPLM KAPLAMIN
|
356,00
|
1,86
|
174.796,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,24
|
-0,11
|
66.574,20 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
0,41
|
123.450,60 |
09:55 |
|
KARTN KARTONSAN
|
72,15
|
0,14
|
26.406,90 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,00
|
704.211,30 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,20
|
0,00
|
591.645,60 |
09:55 |
|
KBORU KUZEY BORU
|
19,27
|
0,73
|
606.638,87 |
09:55 |
|
KCAER KOCAER CELIK
|
10,32
|
0,00
|
310.652,64 |
09:55 |
|
KCHOL KOC HOLDING
|
188,90
|
-0,11
|
9.777.841,80 |
09:55 |
|
KENT KENT GIDA
|
464,75
|
1,09
|
189.618,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,16
|
7,12
|
3.704.837,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
-0,94
|
595.423,26 |
09:55 |
|
KGYO KORAY GMYO
|
7,48
|
0,54
|
703,12 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,91
|
3,05
|
3.781.346,56 |
09:55 |
|
KLGYO KILER GMYO
|
5,88
|
0,00
|
428.687,28 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,60
|
0,00
|
124.681,60 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
28,74
|
0,28
|
55.008,36 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
1,74
|
887.959,80 |
09:55 |
|
KLRHO KILER HOLDING
|
226,20
|
-9,97
|
192.467.472,60 |
09:55 |
|
KLSER KALESERAMIK
|
26,08
|
-0,08
|
79.544,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,01
|
0,67
|
338.127,28 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
0,18
|
64.463,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,30
|
0,38
|
21.439,60 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,50
|
0,00
|
50.725,50 |
09:55 |
|
KOCMT KOC METALURJI
|
2,41
|
0,42
|
98.761,80 |
09:55 |
|
KONKA KONYA KAGIT
|
14,25
|
0,78
|
195.410,25 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,65
|
0,93
|
1.464.964,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.110,00
|
-0,48
|
69.870,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,11
|
1,33
|
37.173,24 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,58
|
-0,04
|
495.856,06 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
-0,13
|
230.947,20 |
09:55 |
|
KRDMA KARDEMIR (A)
|
27,28
|
0,22
|
682.982,08 |
09:55 |
|
KRDMB KARDEMIR (B)
|
34,62
|
0,29
|
246.736,74 |
09:55 |
|
KRDMD KARDEMIR (D)
|
29,54
|
0,00
|
2.618.661,92 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,77
|
1,09
|
279.573,33 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
14,96
|
0,34
|
9.350,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,09
|
6,45
|
48.677,53 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,92
|
0,92
|
162.747,52 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,98
|
2,20
|
101.309,90 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,15
|
6,42
|
903.334,95 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
252.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,08
|
2,04
|
9.204.572,40 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,55
|
0,00
|
53.963,80 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,55
|
0,00
|
34.046,10 |
09:55 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
60.830,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,20
|
0,00
|
1.392.165,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,66
|
0,83
|
196.889,70 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,28
|
0,47
|
70.990,08 |
09:55 |
|
LIDER LDR TURIZM
|
82,15
|
-0,36
|
1.129.973,25 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,21
|
1,58
|
65.782,53 |
09:55 |
|
LILAK LILA KAGIT
|
30,00
|
-0,79
|
4.417.890,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
216,50
|
1,79
|
268.243,50 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,73
|
0,06
|
9.658,22 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,44
|
0,59
|
242.028,44 |
09:55 |
|
LOGO LOGO YAZILIM
|
137,40
|
0,07
|
186.039,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,34
|
0,30
|
28.583,72 |
09:55 |
|
LUKSK LUKS KADIFE
|
95,00
|
0,26
|
8.360,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
202,00
|
0,95
|
219.776,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.000,00
|
0,00
|
225.000,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
882,00
|
-0,45
|
131.418,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,48
|
-0,06
|
235.124,12 |
09:55 |
|
MAGEN MARGUN ENERJI
|
44,92
|
0,04
|
62.977,84 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,38
|
0,92
|
24.515,72 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,56
|
0,07
|
28.977,72 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,26
|
6,99
|
91.925.520,36 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,50
|
0,35
|
72.105,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
32,60
|
0,25
|
29.992,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,30
|
0,44
|
369.536,40 |
09:55 |
|
MARTI MARTI OTEL
|
1,37
|
0,74
|
286.217,66 |
09:55 |
|
MARTIR MARTI OTEL - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAVI MAVI GIYIM
|
43,14
|
-0,05
|
299.736,72 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,48
|
0,37
|
32.646,24 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
-0,72
|
136.145,12 |
09:55 |
|
MEGMT MEGA METAL
|
66,75
|
0,00
|
2.236.926,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,00
|
3,40
|
9.083.627,00 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
33,32
|
6,11
|
4.350.525,76 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,15
|
-1,28
|
139.584,45 |
09:55 |
|
MERIT MERIT TURIZM
|
16,31
|
0,18
|
172.396,70 |
09:55 |
|
MERKO MERKO GIDA
|
16,29
|
-0,24
|
241.971,66 |
09:55 |
|
METRO METRO HOLDING
|
5,99
|
2,22
|
3.810.376,77 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,00
|
0,93
|
428.796,00 |
09:55 |
|
MGROS MIGROS TICARET
|
631,00
|
-0,16
|
4.362.103,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,34
|
0,30
|
98.550,04 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
36,02
|
-2,86
|
10.098.387,10 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,50
|
10,00
|
557.089,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,70
|
0,07
|
332.234,70 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,84
|
1,04
|
11.481,44 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,06
|
-1,18
|
27.594,58 |
09:55 |
|
MOGAN MOGAN ENERJI
|
10,03
|
0,00
|
129.908,56 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
58,25
|
2,10
|
1.573.856,75 |
09:55 |
|
MPARK MLP SAGLIK
|
428,00
|
-0,47
|
146.376,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
395.175,20 |
09:55 |
|
MRSHL MARSHALL
|
1.392,00
|
0,00
|
108.576,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,65
|
0,00
|
49.008,10 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,24
|
0,00
|
80.960,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,37
|
-0,53
|
39.916,20 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
0,00
|
186,62 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,50
|
0,13
|
26.737,50 |
09:55 |
|
NETAS NETAS TELEKOM.
|
55,45
|
-0,36
|
42.807,40 |
09:55 |
|
NETCD NETCAD YAZILIM
|
94,00
|
0,00
|
2.320.202,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,41
|
-2,24
|
393.233,88 |
09:55 |
|
NTGAZ NATURELGAZ
|
13,02
|
0,15
|
1.204.584,36 |
09:55 |
|
NTHOL NET HOLDING
|
44,60
|
0,00
|
2.676,00 |
09:55 |
|
NUGYO NUROL GMYO
|
8,85
|
0,00
|
444.570,90 |
09:55 |
|
NUHCM NUH CIMENTO
|
260,00
|
0,00
|
80.600,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,79
|
0,00
|
2.280.016,15 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
32,70
|
-0,30
|
23.217,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
0,17
|
955.958,85 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
620,00
|
-2,21
|
3.218.420,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
66,00
|
1,30
|
99.000,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,10
|
0,00
|
130.194,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
0,08
|
153.793,95 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,26
|
0,93
|
32.600,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
-0,22
|
10.385,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
0,00
|
62.328,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
0,00
|
20.258,70 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
30.156,92 |
09:55 |
|
OTKAR OTOKAR
|
365,25
|
0,83
|
1.308.325,50 |
09:55 |
|
OTTO OTTO HOLDING
|
306,00
|
0,00
|
2.448,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,00
|
-0,09
|
808.358,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
57,85
|
0,09
|
66.932,45 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
0,00
|
1.726,98 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,00
|
0,49
|
37.200,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
201,70
|
0,10
|
205.532,30 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,87
|
1,08
|
6.758,18 |
09:55 |
|
OZKGY OZAK GMYO
|
13,35
|
0,00
|
424.369,80 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,22
|
0,00
|
18.536,70 |
09:55 |
|
OZSUB OZSU BALIK
|
18,08
|
0,17
|
50.768,64 |
09:55 |
|
OZYSR OZYASAR TEL
|
46,64
|
0,00
|
32.787,92 |
09:55 |
|
PAGYO PANORA GMYO
|
87,15
|
0,00
|
60.917,85 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
3.150.906,48 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,65
|
2,12
|
42.134,85 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
18,63
|
-0,11
|
2.556.464,49 |
09:55 |
|
PARSN PARSAN
|
79,45
|
0,00
|
119.095,55 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,80
|
-1,48
|
7.432.382,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,30
|
0,27
|
987.449,70 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
26,38
|
-1,42
|
831.392,08 |
09:55 |
|
PEKGY PEKER GMYO
|
12,07
|
1,94
|
15.244.699,68 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,68
|
1,05
|
87.390,24 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
0,15
|
119.015,78 |
09:55 |
|
PETKM PETKIM
|
19,47
|
1,67
|
20.315.387,40 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,78
|
0,26
|
326.364,90 |
09:55 |
|
PGSUS PEGASUS
|
181,00
|
-0,22
|
13.089.015,00 |
09:55 |
|
PINSU PINAR SU
|
9,75
|
0,00
|
115.576,50 |
09:55 |
|
PKART PLASTIKKART
|
79,60
|
-0,31
|
88.833,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
142,90
|
0,00
|
40.583,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
-0,28
|
175.240,72 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
50,50
|
0,30
|
418.443,00 |
09:55 |
|
PNSUT PINAR SUT
|
10,73
|
0,85
|
107.611,17 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,89
|
0,84
|
541.493,40 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.492,50
|
0,00
|
417.430,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,49
|
0,15
|
76.147,17 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,28
|
-1,52
|
295.413,52 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,86
|
2,66
|
701.375,78 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,93
|
0,15
|
11.481,84 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
113,00
|
0,00
|
12.091,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,94
|
792.972,72 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,30
|
0,00
|
348.686,10 |
09:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
186.550,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
0,38
|
379.981,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
150,60
|
0,07
|
90.510,60 |
09:55 |
|
RAYSG RAY SIGORTA
|
200,00
|
0,00
|
94.200,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
5,87
|
0,17
|
303.895,77 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
0,57
|
1.894.167,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
0,00
|
71.531,46 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
0,00
|
360,40 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
0,27
|
38.911,32 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,96
|
0,00
|
172.248,96 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,32
|
0,18
|
123.354,04 |
09:55 |
|
RYGYO REYSAS GMYO
|
29,74
|
0,61
|
149.294,80 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,26
|
0,00
|
952.642,46 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,18
|
0,00
|
194.358,84 |
09:55 |
|
SAHOL SABANCI HOLDING
|
92,00
|
0,00
|
15.443.212,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
6,92
|
200.222,88 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
32,48
|
-1,69
|
72.527,84 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
-1,81
|
285.045,60 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,70
|
-0,15
|
2.856,50 |
09:55 |
|
SARKY SARKUYSAN
|
32,78
|
0,43
|
2.032.261,66 |
09:55 |
|
SASA SASA POLYESTER
|
2,29
|
0,44
|
10.541.179,15 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,00
|
0,27
|
35.853,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
262,50
|
0,57
|
3.750.337,50 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,26
|
0,34
|
98.489,84 |
09:55 |
|
SEGYO SEKER GMYO
|
5,81
|
-3,17
|
1.333.261,37 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,52
|
0,00
|
5.264,56 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,24
|
-2,60
|
104.862,88 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,50
|
-0,30
|
30.112,50 |
09:55 |
|
SELVA SELVA GIDA
|
2,21
|
-2,21
|
804.024,52 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,33
|
0,27
|
18.193,06 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
0,00
|
13.999,16 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,80
|
75.700,80 |
09:55 |
|
SISE SISE CAM
|
41,22
|
0,05
|
3.747.804,84 |
09:55 |
|
SKBNK SEKERBANK
|
11,05
|
0,09
|
1.123.320,90 |
09:55 |
|
SKTAS SOKTAS
|
3,13
|
0,32
|
11.120,89 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,75
|
0,49
|
214.643,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,59
|
0,26
|
46.267,28 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
31,88
|
-0,31
|
403.600,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,82
|
0,00
|
177.695,10 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
53,70
|
0,00
|
909.087,30 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,26
|
0,95
|
69.953,46 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,70
|
1,09
|
36.944,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
0,27
|
105.828,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
0,00
|
44.820,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,16
|
1,58
|
787.706,64 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
62,35
|
-0,24
|
179.380,95 |
09:55 |
|
SONME SONMEZ FILAMENT
|
141,40
|
0,28
|
39.309,20 |
09:55 |
|
SRVGY SERVET GMYO
|
2,89
|
0,70
|
125.587,84 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
109.565,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,20
|
-1,04
|
94.289,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,20
|
0,89
|
410.291,20 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
0,54
|
16.751,75 |
09:55 |
|
TABGD TAB GIDA
|
243,60
|
0,00
|
485.251,20 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
393,50
|
0,00
|
121.591,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,50
|
0,12
|
157.989,50 |
09:55 |
|
TATGD TAT GIDA
|
16,56
|
-0,12
|
190.522,80 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
292,50
|
-0,43
|
1.774.305,00 |
09:55 |
|
TBORG T.TUBORG
|
158,00
|
-0,32
|
98.908,00 |
09:55 |
|
TCELL TURKCELL
|
112,80
|
-0,44
|
4.978.315,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
83,50
|
-0,12
|
777.886,00 |
09:55 |
|
TDGYO TREND GMYO
|
17,52
|
-2,77
|
438.070,08 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,63
|
2,74
|
19.333.062,21 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
0,00
|
237.532,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
278,00
|
1,83
|
5.807.698,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,47
|
1,64
|
222.056,38 |
09:55 |
|
TGSAS TGS DIS TICARET
|
177,10
|
-0,84
|
140.086,10 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
0,35
|
95.793.408,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
69,50
|
0,36
|
357.438,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
0,00
|
638.994,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
88,00
|
0,80
|
74.800,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
470,00
|
0,00
|
3.055.470,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,55
|
0,00
|
223.688,85 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,00
|
-0,26
|
92.322,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
300,75
|
-0,58
|
1.044.204,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,30
|
0,95
|
15.273.168,30 |
09:55 |
|
TRCAS TURCAS HOLDING
|
48,66
|
0,00
|
821.770,08 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
112,80
|
0,00
|
1.594.315,20 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
80,00
|
2,17
|
251.040,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
810,00
|
8,00
|
16.200.810,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,62
|
0,00
|
197.421,18 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,00
|
1,26
|
1.884.807,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,61
|
0,30
|
3.919,73 |
09:55 |
|
TSKB T.S.K.B.
|
11,91
|
-0,08
|
272.286,42 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
298.854,72 |
09:55 |
|
TTKOM TURK TELEKOM
|
63,80
|
-0,23
|
1.078.475,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
463,00
|
0,27
|
506.522,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,38
|
0,23
|
139.476,72 |
09:55 |
|
TUKAS TUKAS
|
2,35
|
0,86
|
1.794.774,90 |
09:55 |
|
TUPRS TUPRAS
|
235,50
|
0,21
|
43.727.640,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
0,00
|
387.885,60 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,42
|
-1,37
|
286.100,28 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
0,00
|
504.981,75 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,10
|
0,88
|
414.049,60 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.521,00
|
3,05
|
3.262.545,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,44
|
-0,44
|
50.209,68 |
09:55 |
|
ULKER ULKER BISKUVI
|
117,10
|
0,00
|
1.518.435,70 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,00
|
174.877,30 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
181,00
|
0,00
|
10.679,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
0,14
|
17.479,92 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,34
|
0,42
|
763.318,20 |
09:55 |
|
USAK USAK SERAMIK
|
1,56
|
0,00
|
104.772,72 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
36,22
|
0,00
|
3.460.024,16 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
0,67
|
680.820,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,54
|
234.496,13 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
74,30
|
0,00
|
28.902,70 |
09:55 |
|
VANGD VANET GIDA
|
61,95
|
0,00
|
259.570,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,04
|
0,19
|
86.642,72 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,42
|
-0,62
|
140.233,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
301,00
|
3,44
|
3.512.670,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,38
|
0,68
|
163.895,04 |
09:55 |
|
VESTL VESTEL
|
28,14
|
-0,14
|
472.977,12 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
30,00
|
0,74
|
161.970,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,39
|
376.186,70 |
09:55 |
|
VKING VIKING KAGIT
|
27,56
|
0,00
|
1.570,92 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
1,40
|
225.952,64 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
73,35
|
0,20
|
103.276,80 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,61
|
1,13
|
110.109,24 |
09:55 |
|
YATAS YATAS
|
42,28
|
-0,70
|
98.639,24 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,90
|
4,18
|
214.214,70 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,54
|
7.539,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,82
|
0,10
|
223.409,10 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
0,00
|
88.456,29 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
146,30
|
0,00
|
26.187,70 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,26
|
0,82
|
61.793,76 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,22
|
0,38
|
20.595.649,78 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,64
|
22.091,54 |
09:55 |
|
YONGA YONGA MOBILYA
|
52,25
|
0,29
|
119.861,50 |
09:55 |
|
YUNSA YUNSA
|
8,49
|
0,95
|
85.171,68 |
09:55 |
|
YYAPI YESIL YAPI
|
1,59
|
0,63
|
646.969,41 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,05
|
0,09
|
200.380,70 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
-1,03
|
16.545,66 |
09:55 |
|
ZERGY ZERAY GMYO
|
15,78
|
3,20
|
5.302.001,10 |
09:55 |
|
ZGYO Z GMYO
|
21,22
|
-0,84
|
2.050.255,18 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,98
|
0,00
|
2.837.058,34 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
-1,46
|
42.223,86 |
09:55 |
