|
A1CAP A1 CAPITAL YATIRIM
|
16,88
|
3,81
|
38.097.765,60 |
10:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
2,04
|
5.240.611,70 |
10:14 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
1,76
|
1.965.539,40 |
10:13 |
|
ADEL ADEL KALEMCILIK
|
33,22
|
1,28
|
9.359.805,14 |
10:14 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
3,00
|
17.602.486,60 |
10:14 |
|
ADGYO ADRA GMYO
|
51,40
|
2,70
|
5.167.694,65 |
10:13 |
|
AEFES ANADOLU EFES
|
17,20
|
1,84
|
92.306.536,17 |
10:14 |
|
AFYON AFYON CIMENTO
|
15,50
|
1,97
|
11.730.154,00 |
10:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
2,38
|
8.341.733,10 |
10:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,20
|
3,85
|
16.653.974,60 |
10:14 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
1,45
|
7.621.131,17 |
10:13 |
|
AGYO ATAKULE GMYO
|
7,66
|
0,13
|
68.504,84 |
10:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,38
|
0,49
|
16.856.484,92 |
10:14 |
|
AHSGY AHES GMYO
|
19,70
|
1,55
|
4.855.008,62 |
10:13 |
|
AKBNK AKBANK
|
76,60
|
4,08
|
1.531.861.815,95 |
10:14 |
|
AKCNS AKCANSA
|
204,50
|
0,69
|
15.929.056,60 |
10:14 |
|
AKENR AKENERJI
|
10,01
|
2,14
|
5.567.860,40 |
10:14 |
|
AKFGY AKFEN GMYO
|
2,85
|
2,52
|
5.744.454,45 |
10:14 |
|
AKFIS AKFEN INSAAT
|
33,40
|
1,52
|
56.887.712,18 |
10:14 |
|
AKFYE AKFEN YEN. ENERJI
|
20,34
|
0,20
|
53.164.319,82 |
10:14 |
|
AKGRT AKSIGORTA
|
7,51
|
2,46
|
5.276.558,03 |
10:14 |
|
AKHAN AKHAN UN
|
26,92
|
1,82
|
54.839.866,62 |
10:14 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
-0,18
|
169.503,50 |
10:14 |
|
AKSA AKSA
|
10,26
|
3,01
|
32.887.071,74 |
10:14 |
|
AKSEN AKSA ENERJI
|
68,95
|
2,91
|
50.884.119,70 |
10:14 |
|
AKSGY AKIS GMYO
|
8,40
|
1,20
|
1.184.101,88 |
10:14 |
|
AKSUE AKSU ENERJI
|
27,18
|
0,74
|
6.817.016,78 |
10:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
1,98
|
1.061.111,15 |
10:13 |
|
ALARK ALARKO HOLDING
|
94,75
|
2,27
|
50.078.126,35 |
10:14 |
|
ALBRK ALBARAKA TURK
|
8,38
|
3,71
|
50.657.805,64 |
10:14 |
|
ALCAR ALARKO CARRIER
|
769,00
|
2,47
|
4.004.891,50 |
10:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,90
|
2,89
|
2.887.396,90 |
10:13 |
|
ALFAS ALFA SOLAR ENERJI
|
37,42
|
1,91
|
7.271.669,00 |
10:14 |
|
ALGYO ALARKO GMYO
|
5,14
|
2,39
|
12.705.885,29 |
10:14 |
|
ALKA ALKIM KAGIT
|
10,76
|
2,57
|
5.532.436,26 |
10:13 |
|
ALKIM ALKIM KIMYA
|
16,88
|
2,06
|
1.999.986,42 |
10:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
277,75
|
1,37
|
59.883.974,50 |
10:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,16
|
0,54
|
209.327.203,52 |
10:14 |
|
ALTNY ALTINAY SAVUNMA
|
15,41
|
0,26
|
67.821.180,12 |
10:14 |
|
ALVES ALVES KABLO
|
3,09
|
1,98
|
29.696.428,58 |
10:14 |
|
ANELE ANEL ELEKTRIK
|
14,39
|
2,49
|
646.160,16 |
10:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
1,29
|
2.076.968,17 |
10:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10
|
2,84
|
19.926.312,90 |
10:14 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
2,66
|
21.789.407,52 |
10:14 |
|
ARASE DOGU ARAS ENERJI
|
84,75
|
2,11
|
1.713.159,70 |
10:13 |
|
ARCLK ARCELIK
|
110,70
|
2,88
|
25.768.043,20 |
10:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,68
|
3,35
|
30.081.325,88 |
10:14 |
|
ARENA ARENA BILGISAYAR
|
24,40
|
2,09
|
2.062.868,16 |
10:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,56
|
3,61
|
22.931.206,68 |
10:14 |
|
ARMGD ARMADA GIDA
|
78,70
|
0,90
|
6.775.340,30 |
10:14 |
|
ARSAN ARSAN HOLDING
|
3,60
|
3,45
|
10.371.402,10 |
10:14 |
|
ARTMS ARTEMIS HALI
|
36,08
|
4,76
|
7.148.464,86 |
10:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
2,28
|
8.220.732,98 |
10:14 |
|
ASELS ASELSAN
|
323,00
|
1,25
|
1.034.698.180,25 |
10:14 |
|
ASGYO ASCE GMYO
|
11,21
|
1,54
|
2.448.651,78 |
10:13 |
|
ASTOR ASTOR ENERJI
|
184,50
|
1,99
|
559.622.189,70 |
10:14 |
|
ASUZU ANADOLU ISUZU
|
65,30
|
1,32
|
7.758.104,20 |
10:13 |
|
ATAGY ATA GMYO
|
12,80
|
0,55
|
431.225,05 |
10:14 |
|
ATAKP ATAKEY PATATES
|
53,95
|
2,08
|
4.778.905,05 |
10:13 |
|
ATATP ATP YAZILIM
|
154,60
|
4,88
|
33.235.784,10 |
10:14 |
|
ATATR ATA TURIZM
|
12,51
|
4,08
|
178.694.727,64 |
10:14 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
2.039.192,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
2,19
|
590.649,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,65
|
0,68
|
116.470,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,93
|
1,81
|
1.462.523,97 |
10:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,10
|
2,56
|
2.568.628,50 |
10:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,94
|
0,82
|
13.269.096,86 |
10:14 |
|
AVPGY AVRUPAKENT GMYO
|
49,90
|
1,71
|
4.053.759,74 |
10:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,00
|
-9,09
|
11.670.177,34 |
10:14 |
|
AYCES ALTINYUNUS CESME
|
600,50
|
-0,74
|
13.281.756,00 |
10:14 |
|
AYDEM AYDEM ENERJI
|
27,96
|
0,07
|
11.702.127,30 |
10:14 |
|
AYEN AYEN ENERJI
|
28,90
|
-0,76
|
10.484.681,74 |
10:13 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
2,85
|
288.106,00 |
09:55 |
|
AYGAZ AYGAZ
|
242,50
|
-2,53
|
65.159.670,00 |
10:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
3,78
|
3.506.228,79 |
10:13 |
|
BAGFS BAGFAS
|
32,08
|
-2,55
|
30.261.429,18 |
10:14 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
1,75
|
10.106.965,60 |
10:14 |
|
BAKAB BAK AMBALAJ
|
37,32
|
0,48
|
883.858,26 |
10:13 |
|
BALAT BALATACILAR BALATACILIK
|
93,60
|
1,74
|
158.464,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,21
|
2,16
|
15.667.947,89 |
10:14 |
|
BANVT BANVIT
|
154,70
|
1,91
|
3.190.424,40 |
10:13 |
|
BARMA BAREM AMBALAJ
|
43,04
|
2,23
|
5.942.492,90 |
10:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,28
|
21.882,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,24
|
0,09
|
3.203.259,28 |
10:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
2,05
|
2.314.653,30 |
10:13 |
|
BEGYO BATI EGE GMYO
|
4,20
|
1,45
|
3.385.929,92 |
10:14 |
|
BERA BERA HOLDING
|
20,16
|
-0,10
|
58.884.485,37 |
10:14 |
|
BESLR BESLER GIDA
|
14,69
|
2,01
|
6.819.419,12 |
10:14 |
|
BESTE BEST BRANDS ENERJI
|
22,68
|
8,10
|
121.671.154,98 |
10:14 |
|
BEYAZ BEYAZ FILO
|
28,04
|
2,34
|
1.331.404,42 |
10:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,80
|
2,37
|
5.263.072,40 |
10:14 |
|
BIENY BIEN YAPI URUNLERI
|
22,50
|
1,44
|
11.375.792,30 |
10:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,23
|
2,26
|
2.777.835,67 |
10:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,68
|
2,24
|
8.302.590,44 |
10:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,40
|
2,67
|
3.349.475,10 |
10:14 |
|
BIMAS BIM MAGAZALAR
|
653,00
|
2,11
|
374.503.636,50 |
10:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,90
|
1,17
|
3.033.947,60 |
10:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,36
|
2,08
|
29.648.081,97 |
10:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,79
|
1,39
|
5.207.908,68 |
10:13 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
1,83
|
1.633.610,84 |
10:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
7.741.684,34 |
10:14 |
|
BLCYT BILICI YATIRIM
|
41,08
|
0,05
|
15.715.437,70 |
10:14 |
|
BLUME BLUME METAL KIMYA
|
47,42
|
0,42
|
13.807.576,92 |
10:14 |
|
BMSCH BMS CELIK HASIR
|
18,58
|
-0,64
|
4.125.660,01 |
10:13 |
|
BMSTL BMS BIRLESIK METAL
|
81,45
|
1,75
|
55.817.077,55 |
10:14 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
1,88
|
7.294.681,42 |
10:14 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60
|
2,51
|
4.733.054,33 |
10:14 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
2,08
|
15.494.755,54 |
10:14 |
|
BORSK BOR SEKER
|
5,91
|
1,90
|
6.854.392,35 |
10:13 |
|
BOSSA BOSSA
|
6,47
|
1,41
|
880.343,80 |
10:13 |
|
BRISA BRISA
|
88,45
|
3,21
|
1.906.161,75 |
10:13 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
3,52
|
2.753.385,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,56
|
336.246,72 |
10:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,30
|
4,03
|
10.525.501,15 |
10:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
4,08
|
13.019.634,78 |
10:14 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
181.647,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,00
|
4,02
|
201.130.409,50 |
10:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.208,00
|
2,65
|
45.372.706,00 |
10:14 |
|
BSOKE BATISOKE CIMENTO
|
33,06
|
1,10
|
29.495.033,70 |
10:14 |
|
BTCIM BATI CIMENTO
|
5,57
|
3,15
|
118.643.040,15 |
10:14 |
|
BUCIM BURSA CIMENTO
|
6,17
|
1,31
|
2.587.586,65 |
10:13 |
|
BULGS BULLS GSYO
|
41,80
|
3,77
|
64.711.048,12 |
10:14 |
|
BURCE BURCELIK
|
43,54
|
-2,11
|
43.311.886,66 |
10:14 |
|
BURVA BURCELIK VANA
|
950,00
|
-2,56
|
11.067.857,50 |
10:13 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
1,92
|
7.241.196,50 |
10:13 |
|
BYDNR BAYDONER RESTORANLARI
|
36,06
|
1,24
|
2.803.953,56 |
10:14 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
67.281.251,79 |
10:14 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-0,71
|
302.820,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,20
|
6,55
|
114.064.534,98 |
10:14 |
|
CCOLA COCA COLA ICECEK
|
69,85
|
3,40
|
48.113.838,25 |
10:13 |
|
CELHA CELIK HALAT
|
10,08
|
2,23
|
2.850.108,89 |
10:14 |
|
CEMAS CEMAS DOKUM
|
4,60
|
1,77
|
8.760.186,62 |
10:14 |
|
CEMTS CEMTAS
|
10,42
|
1,86
|
2.359.347,88 |
10:14 |
|
CEMZY CEM ZEYTIN
|
56,30
|
0,27
|
13.500.789,75 |
10:14 |
|
CEOEM CEO EVENT MEDYA
|
20,82
|
2,36
|
2.417.141,14 |
10:13 |
|
CGCAM CAGDAS CAM
|
37,42
|
1,85
|
19.286.068,36 |
10:14 |
|
CIMSA CIMSA
|
48,24
|
2,38
|
46.072.735,98 |
10:14 |
|
CLEBI CELEBI
|
1.782,00
|
3,07
|
18.356.432,00 |
10:14 |
|
CMBTN CIMBETON
|
1.740,00
|
2,35
|
3.301.933,00 |
10:13 |
|
CMENT CIMENTAS
|
310,00
|
0,00
|
514.290,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
3,46
|
1.975.002,71 |
10:14 |
|
COSMO COSMOS YAT. HOLDING
|
191,00
|
2,25
|
690.651,50 |
10:14 |
|
CRDFA CREDITWEST FAKTORING
|
76,20
|
2,97
|
4.860.964,30 |
10:13 |
|
CRFSA CARREFOURSA
|
126,10
|
1,12
|
4.284.763,70 |
10:13 |
|
CUSAN CUHADAROGLU METAL
|
23,18
|
3,02
|
1.856.243,06 |
10:14 |
|
CVKMD CVK MADEN
|
32,36
|
1,51
|
94.850.608,12 |
10:14 |
|
CWENE CW ENERJI
|
28,92
|
1,47
|
35.059.598,14 |
10:14 |
|
DAGI DAGI GIYIM
|
5,80
|
-0,17
|
2.504.495,86 |
10:14 |
|
DAPGM DAP GAYRIMENKUL
|
12,47
|
4,00
|
92.793.220,97 |
10:14 |
|
DARDL DARDANEL
|
2,08
|
1,46
|
3.722.090,02 |
10:14 |
|
DCTTR DCT TRADING DIS TICARET
|
8,28
|
1,47
|
5.777.079,18 |
10:14 |
|
DENGE DENGE HOLDING
|
2,59
|
2,37
|
3.439.168,43 |
10:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,79
|
2,00
|
9.180.440,72 |
10:13 |
|
DERIM DERIMOD
|
35,46
|
2,13
|
1.373.197,36 |
10:13 |
|
DESA DESA DERI
|
11,44
|
2,42
|
1.424.529,76 |
10:13 |
|
DESPC DESPEC BILGISAYAR
|
38,92
|
2,05
|
4.781.077,16 |
10:14 |
|
DEVA DEVA HOLDING
|
60,20
|
1,95
|
6.556.896,75 |
10:13 |
|
DGATE DATAGATE BILGISAYAR
|
66,55
|
0,83
|
1.404.156,90 |
10:14 |
|
DGGYO DOGUS GMYO
|
28,72
|
1,20
|
919.152,02 |
10:12 |
|
DGNMO DOGANLAR MOBILYA
|
4,35
|
2,11
|
503.641,17 |
10:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,00
|
214.700,40 |
09:55 |
|
DITAS DITAS DOGAN
|
46,74
|
1,17
|
4.949.708,88 |
10:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
6.515.511,31 |
10:13 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
1,69
|
5.715.052,00 |
10:13 |
|
DMSAS DEMISAS DOKUM
|
8,33
|
2,21
|
2.621.376,84 |
10:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
2,98
|
2.136.277,85 |
10:13 |
|
DOAS DOGUS OTOMOTIV
|
199,30
|
3,32
|
68.483.389,70 |
10:14 |
|
DOCO DO-CO
|
9.382,50
|
4,98
|
22.651.465,00 |
10:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
1,56
|
6.207.924,50 |
10:13 |
|
DOFRB DOF ROBOTIK
|
85,85
|
2,20
|
60.266.327,35 |
10:14 |
|
DOGUB DOGUSAN
|
74,90
|
9,99
|
15.940.141,50 |
10:13 |
|
DOHOL DOGAN HOLDING
|
20,56
|
2,59
|
22.585.149,02 |
10:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
0,99
|
790.262,98 |
10:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.747,00
|
0,92
|
184.359.818,00 |
10:14 |
|
DUNYH DUNYA HOLDING
|
115,00
|
2,50
|
8.681.905,60 |
10:14 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
1,92
|
1.606.523,07 |
10:13 |
|
DURKN DURUKAN SEKERLEME
|
17,51
|
2,34
|
8.703.384,73 |
10:14 |
|
DYOBY DYO BOYA
|
12,98
|
2,93
|
1.532.854,71 |
10:13 |
|
DZGYO DENIZ GMYO
|
7,63
|
2,97
|
5.863.900,69 |
10:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
1,48
|
2.932.065,85 |
10:14 |
|
ECILC ECZACIBASI ILAC
|
114,00
|
3,26
|
40.450.513,40 |
10:14 |
|
ECOGR ECOGREEN ENERJI
|
27,18
|
1,27
|
32.751.589,20 |
10:14 |
|
ECZYT ECZACIBASI YATIRIM
|
290,25
|
1,13
|
9.234.023,50 |
10:13 |
|
EDATA E-DATA TEKNOLOJI
|
13,37
|
1,52
|
29.835.962,39 |
10:14 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
2,62
|
3.108.914,50 |
10:13 |
|
EFOR EFOR YATIRIM
|
17,45
|
1,75
|
12.506.754,78 |
10:14 |
|
EGEEN EGE ENDUSTRI
|
5.917,50
|
2,60
|
12.468.760,00 |
10:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,42
|
1,28
|
5.307.651,70 |
10:14 |
|
EGEPO NASMED EGEPOL
|
13,45
|
2,44
|
1.869.170,17 |
10:13 |
|
EGGUB EGE GUBRE
|
105,20
|
-1,68
|
59.512.245,40 |
10:14 |
|
EGPRO EGE PROFIL
|
25,90
|
2,53
|
3.306.948,26 |
10:13 |
|
EGSER EGE SERAMIK
|
2,86
|
2,14
|
1.149.740,04 |
10:13 |
|
EKGYO EMLAK KONUT GMYO
|
21,64
|
3,05
|
244.891.585,12 |
10:14 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
900.841,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
2,78
|
13.732.954,81 |
10:13 |
|
EKSUN EKSUN GIDA
|
5,61
|
-0,88
|
7.795.882,09 |
10:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,28
|
1,39
|
5.680.963,18 |
10:13 |
|
EMKEL EMEK ELEKTRIK
|
18,60
|
0,92
|
13.446.634,66 |
10:14 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
0,80
|
88.522,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
297.670.013,86 |
10:14 |
|
ENDAE ENDA ENERJI HOLDING
|
14,19
|
7,09
|
15.823.150,69 |
10:14 |
|
ENERY ENERYA ENERJI
|
9,18
|
2,68
|
24.910.086,35 |
10:14 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
2,86
|
28.480.946,00 |
10:14 |
|
ENKAI ENKA INSAAT
|
94,05
|
2,12
|
141.343.283,50 |
10:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,14
|
-1,05
|
7.669.115,58 |
10:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
0,97
|
14.279.791,13 |
10:14 |
|
EPLAS EGEPLAST
|
6,15
|
1,99
|
3.208.844,83 |
10:13 |
|
ERBOS ERBOSAN
|
180,80
|
1,97
|
651.283,00 |
10:12 |
|
ERCB ERCIYAS CELIK BORU
|
53,90
|
2,47
|
5.589.602,10 |
10:13 |
|
EREGL EREGLI DEMIR CELIK
|
28,96
|
2,26
|
554.929.960,88 |
10:14 |
|
ERSU ERSU GIDA
|
19,90
|
-0,25
|
4.408.755,90 |
10:14 |
|
ESCAR ESCAR FILO
|
27,76
|
1,09
|
10.059.525,56 |
10:14 |
|
ESCOM ESCORT TEKNOLOJI
|
6,02
|
7,12
|
111.185.318,31 |
10:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
1,57
|
15.364.266,59 |
10:14 |
|
ETILR ETILER GIDA
|
4,00
|
4,99
|
6.830.619,72 |
10:14 |
|
ETYAT EURO TREND YAT. ORT.
|
22,84
|
-0,61
|
115.383,90 |
10:13 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
2,11
|
874.248,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,92
|
0,67
|
1.030.813,48 |
10:13 |
|
EUPWR EUROPOWER ENERJI
|
36,22
|
1,91
|
37.738.542,48 |
10:14 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
2,65
|
22.943.852,88 |
10:14 |
|
EUYO EURO YAT. ORT.
|
17,90
|
0,39
|
75.518,49 |
10:13 |
|
EYGYO EYG GMYO
|
4,80
|
2,78
|
59.918.422,45 |
10:14 |
|
FADE FADE GIDA
|
14,42
|
1,41
|
1.793.392,76 |
10:13 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
1,39
|
54.740.915,57 |
10:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
1,42
|
696.441,54 |
10:14 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
3,34
|
1.793.463,75 |
10:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,33
|
2,61
|
74.120.449,02 |
10:14 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
1,05
|
10.146.380,14 |
10:14 |
|
FORTE FORTE BILGI ILETISIM
|
91,30
|
2,70
|
19.512.452,30 |
10:13 |
|
FRIGO FRIGO PAK GIDA
|
8,57
|
-0,12
|
7.361.832,00 |
10:14 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,68
|
4,36
|
21.306.745,84 |
10:14 |
|
FROTO FORD OTOSAN
|
112,20
|
3,03
|
129.278.314,00 |
10:14 |
|
FZLGY FUZUL GMYO
|
12,72
|
3,08
|
18.662.808,92 |
10:14 |
|
GARAN GARANTI BANKASI
|
140,60
|
3,46
|
586.481.902,20 |
10:14 |
|
GARFA GARANTI FAKTORING
|
26,28
|
3,38
|
4.791.576,90 |
10:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
341,00
|
10,00
|
735.537,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
3,30
|
7.610.217,21 |
10:14 |
|
GEDZA GEDIZ AMBALAJ
|
29,80
|
5,97
|
11.244.704,22 |
10:14 |
|
GENIL GEN ILAC
|
8,77
|
2,21
|
45.567.638,73 |
10:14 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
5.896.377,12 |
10:14 |
|
GENTS GENTAS
|
9,11
|
1,45
|
5.995.270,07 |
10:14 |
|
GEREL GERSAN ELEKTRIK
|
25,10
|
-0,32
|
12.625.327,76 |
10:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,54
|
2,25
|
21.085.836,78 |
10:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,60
|
5,39
|
120.936.096,55 |
10:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
1,97
|
300.918,27 |
10:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,95
|
3,53
|
9.481.896,65 |
10:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,20
|
2,96
|
40.161.012,80 |
10:14 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
2,56
|
3.409.151,74 |
10:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55
|
3,49
|
9.517.355,25 |
10:13 |
|
GMTAS GIMAT MAGAZACILIK
|
26,48
|
0,68
|
14.290.309,98 |
10:14 |
|
GOKNR GOKNUR GIDA
|
21,76
|
1,49
|
14.590.788,70 |
10:13 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
1,90
|
5.117.897,75 |
10:13 |
|
GOODY GOOD-YEAR
|
14,20
|
2,23
|
772.184,87 |
10:13 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
3,50
|
4.390.513,30 |
10:13 |
|
GRNYO GARANTI YAT. ORT.
|
15,13
|
-0,39
|
1.093.679,80 |
10:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,50
|
2,49
|
30.125.096,50 |
10:14 |
|
GRTHO GRAINTURK HOLDING
|
257,50
|
3,08
|
32.243.735,75 |
10:13 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
1,71
|
670.963,64 |
10:13 |
|
GSDHO GSD HOLDING
|
4,56
|
2,01
|
2.681.678,93 |
10:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
2,70
|
22.829.387,00 |
10:14 |
|
GUBRF GUBRE FABRIK.
|
508,50
|
4,15
|
266.214.586,50 |
10:14 |
|
GUNDG GUNDOGDU GIDA
|
627,00
|
-3,69
|
40.275.119,50 |
10:14 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
2,26
|
24.971.576,52 |
10:14 |
|
GZNMI GEZINOMI SEYAHAT
|
59,40
|
2,06
|
25.041.935,25 |
10:14 |
|
HALKB T. HALK BANKASI
|
51,75
|
8,40
|
1.407.502.751,00 |
10:14 |
|
HATEK HATAY TEKSTIL
|
14,39
|
2,79
|
3.541.449,92 |
10:13 |
|
HATSN HATSAN GEMI
|
37,20
|
1,47
|
5.258.014,92 |
10:14 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
2,27
|
28.682.722,65 |
10:14 |
|
HEDEF HEDEF HOLDING
|
111,50
|
-2,19
|
61.262.763,60 |
10:14 |
|
HEKTS HEKTAS
|
2,93
|
2,45
|
31.258.113,52 |
10:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,07
|
2,22
|
2.702.364,78 |
10:13 |
|
HLGYO HALK GMYO
|
5,71
|
6,73
|
438.601.670,79 |
10:14 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
3,05
|
11.607.637,80 |
10:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,70
|
1,98
|
5.291.346,05 |
10:13 |
|
HTTBT HITIT BILGISAYAR
|
39,32
|
0,82
|
7.288.775,08 |
10:14 |
|
HUBVC HUB GIRISIM
|
4,51
|
-3,63
|
1.811.468,05 |
10:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,94
|
5.879.547,00 |
10:13 |
|
HURGZ HURRIYET GZT.
|
5,27
|
1,54
|
1.307.652,60 |
10:14 |
|
ICBCT ICBC TURKEY BANK
|
12,88
|
2,47
|
2.572.332,10 |
10:13 |
|
ICUGS ICU GIRISIM
|
2,79
|
2,57
|
4.597.923,59 |
10:13 |
|
IDGYO IDEALIST GMYO
|
3,93
|
-1,26
|
183.507,16 |
10:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,95
|
0,30
|
41.946.788,05 |
10:13 |
|
IHAAS IHLAS HABER AJANSI
|
88,80
|
-1,33
|
3.958.775,20 |
10:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
276.145,48 |
10:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
2,13
|
821.209,69 |
10:14 |
|
IHLAS IHLAS HOLDING
|
2,00
|
2,04
|
6.850.930,58 |
10:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
2,70
|
2.188.796,78 |
10:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
1,19
|
658.619,94 |
10:14 |
|
IMASM IMAS MAKINA
|
3,68
|
2,22
|
10.800.073,07 |
10:14 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
1,90
|
4.361.868,84 |
10:14 |
|
INFO INFO YATIRIM
|
3,56
|
1,71
|
21.928.563,39 |
10:14 |
|
INGRM INGRAM BILISIM
|
415,50
|
1,16
|
1.957.720,50 |
10:14 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
2,08
|
317.420,00 |
09:55 |
|
INTEM INTEMA
|
280,00
|
3,32
|
16.877.096,25 |
10:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
2,21
|
6.873.945,66 |
10:13 |
|
INVES INVESTCO HOLDING
|
336,00
|
-3,59
|
17.817.393,00 |
10:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
146.073,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,58
|
3,62
|
990.696.000,49 |
10:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,92
|
1,45
|
24.994.909,76 |
10:14 |
|
ISFIN IS FIN.KIR.
|
19,96
|
1,84
|
3.481.108,01 |
10:13 |
|
ISGSY IS GIRISIM
|
123,70
|
4,12
|
129.026.051,90 |
10:14 |
|
ISGYO IS GMYO
|
21,14
|
1,15
|
4.297.590,20 |
10:13 |
|
ISKPL ISIK PLASTIK
|
11,13
|
-0,71
|
39.824.476,52 |
10:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,38
|
3,00
|
44.408.708,30 |
10:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
1,87
|
1.493.984,68 |
10:13 |
|
ISYAT IS YAT. ORT.
|
8,28
|
1,85
|
3.137.006,58 |
10:13 |
|
IZENR IZDEMIR ENERJI
|
8,98
|
0,11
|
32.240.366,40 |
10:14 |
|
IZFAS IZMIR FIRCA
|
52,75
|
-0,38
|
37.676.768,35 |
10:12 |
|
IZINV IZ YATIRIM HOLDING
|
58,10
|
1,13
|
485.035,05 |
10:13 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
3,83
|
9.471.059,70 |
10:13 |
|
JANTS JANTSA JANT SANAYI
|
16,86
|
2,74
|
3.468.005,63 |
10:13 |
|
KAPLM KAPLAMIN
|
345,75
|
3,29
|
3.453.237,25 |
10:14 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
1,87
|
7.163.716,57 |
10:14 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
3,88
|
36.631.137,18 |
10:14 |
|
KARTN KARTONSAN
|
70,10
|
2,11
|
3.603.886,10 |
10:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,65
|
1,15
|
32.347.291,07 |
10:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,21
|
2,16
|
11.998.373,82 |
10:14 |
|
KBORU KUZEY BORU
|
19,24
|
3,50
|
40.590.764,40 |
10:14 |
|
KCAER KOCAER CELIK
|
11,81
|
5,64
|
47.025.170,07 |
10:14 |
|
KCHOL KOC HOLDING
|
191,50
|
1,97
|
604.331.748,00 |
10:14 |
|
KENT KENT GIDA
|
437,50
|
0,00
|
801.062,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
2,14
|
748.346,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
2,26
|
4.135.393,48 |
10:14 |
|
KGYO KORAY GMYO
|
7,80
|
0,13
|
4.784.399,40 |
10:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,56
|
1,60
|
3.377.400,12 |
10:13 |
|
KLGYO KILER GMYO
|
6,12
|
3,55
|
16.864.120,15 |
10:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
49.950.104,88 |
10:13 |
|
KLMSN KLIMASAN KLIMA
|
31,84
|
1,73
|
6.922.346,28 |
10:14 |
|
KLNMA T. KALKINMA BANK.
|
13,01
|
4,92
|
505.126,26 |
09:55 |
|
KLRHO KILER HOLDING
|
169,50
|
2,48
|
321.426.493,80 |
10:14 |
|
KLSER KALESERAMIK
|
25,56
|
2,08
|
3.737.394,86 |
10:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,21
|
2,79
|
2.856.217,61 |
10:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
2,41
|
10.616.414,60 |
10:13 |
|
KMPUR KIMTEKS POLIURETAN
|
13,67
|
2,17
|
1.430.939,62 |
10:14 |
|
KNFRT KONFRUT TARIM
|
10,82
|
1,88
|
1.142.520,22 |
10:13 |
|
KOCMT KOC METALURJI
|
2,45
|
2,08
|
4.553.205,19 |
10:14 |
|
KONKA KONYA KAGIT
|
15,42
|
1,05
|
5.206.639,63 |
10:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,44
|
2,06
|
38.996.501,10 |
10:14 |
|
KONYA KONYA CIMENTO
|
4.120,00
|
1,73
|
4.083.600,00 |
10:14 |
|
KOPOL KOZA POLYESTER
|
6,19
|
2,48
|
8.426.842,70 |
10:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,10
|
2,26
|
4.503.422,85 |
10:14 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
2,29
|
2.941.806,94 |
10:14 |
|
KRDMA KARDEMIR (A)
|
29,10
|
5,05
|
40.213.508,12 |
10:14 |
|
KRDMB KARDEMIR (B)
|
40,16
|
2,61
|
82.579.416,80 |
10:13 |
|
KRDMD KARDEMIR (D)
|
30,56
|
2,90
|
123.537.292,58 |
10:14 |
|
KRGYO KORFEZ GMYO
|
2,88
|
1,41
|
2.472.135,93 |
10:14 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
7.762.765,50 |
10:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
5,25
|
18.391.957,80 |
10:14 |
|
KRSTL KRISTAL KOLA
|
10,21
|
2,10
|
5.889.633,39 |
10:13 |
|
KRTEK KARSU TEKSTIL
|
26,66
|
1,06
|
1.205.983,20 |
10:12 |
|
KRVGD KERVAN GIDA
|
2,99
|
1,70
|
971.032,22 |
10:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,00
|
632.472,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,75
|
-8,18
|
1.581.038.826,40 |
10:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,75
|
2,65
|
2.257.246,10 |
10:14 |
|
KUTPO KUTAHYA PORSELEN
|
101,60
|
2,11
|
5.352.248,90 |
10:14 |
|
KUVVA KUVVA GIDA
|
118,80
|
-3,41
|
4.966.344,40 |
10:09 |
|
KUYAS KUYAS YATIRIM
|
69,65
|
0,72
|
50.361.901,50 |
10:14 |
|
KZBGY KIZILBUK GYO
|
3,72
|
2,76
|
14.579.957,59 |
10:14 |
|
KZGYO KUZUGRUP GMYO
|
21,48
|
2,78
|
5.942.083,48 |
10:14 |
|
LIDER LDR TURIZM
|
80,10
|
0,75
|
7.668.028,45 |
10:13 |
|
LIDFA LIDER FAKTORING
|
3,13
|
2,29
|
4.122.636,37 |
10:14 |
|
LILAK LILA KAGIT
|
30,48
|
3,18
|
24.915.986,86 |
10:14 |
|
LINK LINK BILGISAYAR
|
227,60
|
1,07
|
14.545.032,70 |
10:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,30
|
1,88
|
2.466.675,34 |
10:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,58
|
1,45
|
25.863.185,44 |
10:14 |
|
LOGO LOGO YAZILIM
|
138,20
|
2,67
|
10.794.239,50 |
10:14 |
|
LRSHO LORAS HOLDING
|
3,48
|
2,35
|
6.668.731,31 |
10:14 |
|
LUKSK LUKS KADIFE
|
96,55
|
2,88
|
977.800,05 |
10:13 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
245.800,75 |
10:14 |
|
LYDHO LYDIA HOLDING
|
206,40
|
1,57
|
29.451.011,00 |
10:14 |
|
LYDYE LYDIA YESIL ENERJI
|
17.155,00
|
-0,71
|
13.718.280,00 |
10:13 |
|
MAALT MARMARIS ALTINYUNUS
|
937,50
|
4,34
|
6.966.983,00 |
10:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,66
|
2,90
|
7.146.873,86 |
10:14 |
|
MAGEN MARGUN ENERJI
|
45,96
|
-0,30
|
45.723.666,76 |
10:14 |
|
MAKIM MAKIM MAKINE
|
15,97
|
2,24
|
668.312,38 |
10:14 |
|
MAKTK MAKINA TAKIM
|
13,40
|
2,68
|
12.120.847,89 |
10:14 |
|
MANAS MANAS ENERJI YONETIMI
|
16,37
|
-4,99
|
157.118.237,04 |
10:04 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,90
|
3,03
|
2.900.736,43 |
10:13 |
|
MARKA MARKA YATIRIM HOLDING
|
27,48
|
-7,85
|
21.090.479,84 |
10:14 |
|
MARMR MARMARA HOLDING
|
2,37
|
3,04
|
26.012.597,05 |
10:14 |
|
MARTI MARTI OTEL
|
1,38
|
1,47
|
5.471.788,66 |
10:13 |
|
MAVI MAVI GIYIM
|
41,52
|
2,47
|
23.544.985,80 |
10:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76
|
1,34
|
1.846.219,06 |
10:14 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,08
|
406.727,75 |
09:55 |
|
MEGMT MEGA METAL
|
66,20
|
3,44
|
70.469.738,80 |
10:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,93
|
6,87
|
102.325.997,51 |
10:14 |
|
MEPET METRO PETROL VE TESISLERI
|
27,24
|
-7,85
|
20.311.689,20 |
10:14 |
|
MERCN MERCAN KIMYA
|
18,41
|
1,94
|
11.830.727,70 |
10:14 |
|
MERIT MERIT TURIZM
|
18,36
|
1,55
|
62.387.907,30 |
10:14 |
|
MERKO MERKO GIDA
|
16,65
|
0,42
|
11.131.115,99 |
10:14 |
|
METRO METRO HOLDING
|
5,72
|
1,78
|
6.349.757,30 |
10:13 |
|
MEYSU MEYSU GIDA
|
12,44
|
4,45
|
40.456.200,05 |
10:14 |
|
MGROS MIGROS TICARET
|
592,50
|
2,60
|
240.640.253,50 |
10:14 |
|
MHRGY MHR GMYO
|
3,48
|
2,35
|
3.730.685,71 |
10:13 |
|
MIATK MIA TEKNOLOJI
|
37,70
|
2,72
|
68.777.786,94 |
10:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,10
|
0,10
|
66.866,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,88
|
1,98
|
12.045.170,44 |
10:14 |
|
MNDTR MONDI TURKEY
|
5,81
|
2,29
|
1.166.334,40 |
10:13 |
|
MOBTL MOBILTEL ILETISIM
|
10,26
|
6,54
|
20.586.443,10 |
10:14 |
|
MOGAN MOGAN ENERJI
|
9,98
|
2,04
|
24.338.611,72 |
10:13 |
|
MOPAS MOPAS MARKETCILIK
|
48,82
|
-0,57
|
33.709.881,76 |
10:14 |
|
MPARK MLP SAGLIK
|
426,50
|
2,65
|
16.222.906,25 |
10:14 |
|
MRGYO MARTI GMYO
|
1,48
|
1,37
|
21.374.259,32 |
10:14 |
|
MRSHL MARSHALL
|
1.406,00
|
2,18
|
1.001.976,00 |
10:13 |
|
MSGYO MISTRAL GMYO
|
5,78
|
2,48
|
717.162,38 |
10:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20
|
2,91
|
4.776.169,14 |
10:13 |
|
MTRYO METRO YAT. ORT.
|
9,63
|
1,37
|
521.211,52 |
10:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,66
|
436.048,63 |
10:14 |
|
NATEN NATUREL ENERJI
|
7,39
|
1,65
|
6.259.965,79 |
10:13 |
|
NETAS NETAS TELEKOM.
|
55,30
|
2,79
|
2.085.883,10 |
10:14 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
237.456.727,00 |
10:14 |
|
NIBAS NIGBAS NIGDE BETON
|
8,01
|
3,89
|
22.626.741,97 |
10:14 |
|
NTGAZ NATURELGAZ
|
11,36
|
-2,15
|
12.717.135,89 |
10:12 |
|
NTHOL NET HOLDING
|
44,32
|
2,69
|
17.529.777,18 |
10:14 |
|
NUGYO NUROL GMYO
|
9,06
|
2,72
|
3.550.220,25 |
10:14 |
|
NUHCM NUH CIMENTO
|
287,75
|
4,35
|
9.861.744,75 |
10:13 |
|
OBAMS OBA MAKARNACILIK
|
7,64
|
2,69
|
35.018.317,70 |
10:14 |
|
OBASE OBASE BILGISAYAR
|
34,08
|
2,04
|
2.366.397,70 |
10:13 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0,67
|
52.389.919,78 |
10:14 |
|
ODINE ODINE TEKNOLOJI
|
649,50
|
2,12
|
75.804.751,00 |
10:14 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
2,20
|
5.422.006,20 |
10:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,30
|
0,83
|
14.097.037,30 |
10:14 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
0,97
|
12.521.066,65 |
10:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
0,61
|
322.591,19 |
10:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
2,71
|
18.411.371,75 |
10:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,48
|
84.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
3,18
|
2.014.790,86 |
10:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
2,21
|
2.837.313,68 |
10:13 |
|
OTKAR OTOKAR
|
369,75
|
2,78
|
37.807.988,00 |
10:13 |
|
OTTO OTTO HOLDING
|
326,50
|
0,77
|
4.319.232,50 |
10:14 |
|
OYAKC OYAK CIMENTO
|
23,32
|
2,64
|
79.449.484,94 |
10:14 |
|
OYAYO OYAK YAT. ORT.
|
59,65
|
1,97
|
618.431,95 |
10:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
1,82
|
223.981,60 |
10:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,10
|
0,66
|
2.448.144,55 |
10:13 |
|
OZATD OZATA DENIZCILIK
|
212,20
|
0,28
|
187.118.499,20 |
10:14 |
|
OZGYO OZDERICI GMYO
|
2,02
|
1,51
|
1.102.929,50 |
10:13 |
|
OZKGY OZAK GMYO
|
13,38
|
2,14
|
14.254.355,77 |
10:14 |
|
OZRDN OZERDEN AMBALAJ
|
25,84
|
2,30
|
1.017.813,44 |
10:14 |
|
OZSUB OZSU BALIK
|
19,93
|
1,79
|
17.861.388,89 |
10:14 |
|
OZYSR OZYASAR TEL
|
45,90
|
1,64
|
4.827.042,02 |
10:13 |
|
PAGYO PANORA GMYO
|
91,70
|
3,73
|
694.273,30 |
10:13 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
2,07
|
79.772.856,54 |
10:14 |
|
PAMEL PAMEL ELEKTRIK
|
80,25
|
2,03
|
585.565,05 |
10:12 |
|
PAPIL PAPILON SAVUNMA
|
16,67
|
0,54
|
33.240.578,84 |
10:14 |
|
PARSN PARSAN
|
80,70
|
1,38
|
2.081.130,20 |
10:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,30
|
-3,85
|
117.729.003,30 |
10:14 |
|
PATEK PASIFIK TEKNOLOJI
|
17,65
|
2,02
|
25.429.759,58 |
10:14 |
|
PCILT PC ILETISIM MEDYA
|
24,20
|
1,51
|
8.152.034,96 |
10:14 |
|
PEKGY PEKER GMYO
|
13,40
|
1,75
|
312.846.667,10 |
10:14 |
|
PENGD PENGUEN GIDA
|
9,00
|
1,81
|
5.368.527,63 |
10:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
2,10
|
3.993.761,11 |
10:13 |
|
PETKM PETKIM
|
17,50
|
-0,74
|
197.658.606,60 |
10:14 |
|
PETUN PINAR ET VE UN
|
11,80
|
0,17
|
15.562.980,91 |
10:14 |
|
PGSUS PEGASUS
|
180,90
|
4,21
|
921.698.165,90 |
10:14 |
|
PINSU PINAR SU
|
11,36
|
5,97
|
60.500.253,85 |
10:14 |
|
PKART PLASTIKKART
|
74,55
|
1,91
|
3.382.725,35 |
10:13 |
|
PKENT PETROKENT TURIZM
|
152,50
|
2,01
|
6.069.123,60 |
10:14 |
|
PLTUR PLATFORM TURIZM
|
21,70
|
2,26
|
6.319.064,52 |
10:13 |
|
PNLSN PANELSAN CATI CEPHE
|
48,28
|
2,68
|
19.167.925,60 |
10:13 |
|
PNSUT PINAR SUT
|
10,90
|
0,65
|
5.995.236,60 |
10:13 |
|
POLHO POLISAN HOLDING
|
16,71
|
2,08
|
5.271.313,70 |
10:13 |
|
POLTK POLITEKNIK METAL
|
5.422,50
|
3,09
|
12.850.267,50 |
10:14 |
|
PRDGS PARDUS GIRISIM
|
6,86
|
1,03
|
5.344.589,14 |
10:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,02
|
2,49
|
11.211.783,32 |
10:13 |
|
PRKME PARK ELEK.MADENCILIK
|
20,04
|
-0,10
|
6.408.318,98 |
10:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,16
|
-0,72
|
3.836.023,31 |
10:14 |
|
PSDTC PERGAMON DIS TICARET
|
125,80
|
2,03
|
699.145,20 |
10:13 |
|
PSGYO PASIFIK GMYO
|
2,13
|
2,90
|
22.870.372,55 |
10:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
1,59
|
220.677,00 |
09:55 |
|
QNBTR QNB BANK
|
267,25
|
0,00
|
351.433,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
1,78
|
32.701.697,51 |
10:14 |
|
RALYH RAL YATIRIM HOLDING
|
139,20
|
0,87
|
8.117.450,10 |
10:14 |
|
RAYSG RAY SIGORTA
|
198,70
|
2,53
|
9.230.523,30 |
10:14 |
|
REEDR REEDER TEKNOLOJI
|
5,92
|
2,07
|
8.206.994,14 |
10:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,80
|
1,95
|
24.383.061,50 |
10:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
1,55
|
843.788,64 |
10:13 |
|
RODRG RODRIGO TEKSTIL
|
20,72
|
1,57
|
829.235,60 |
10:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
1,57
|
10.135.074,28 |
10:13 |
|
RUBNS RUBENIS TEKSTIL
|
32,60
|
0,00
|
1.063.976,30 |
10:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,67
|
2,55
|
9.149.347,55 |
10:14 |
|
RYGYO REYSAS GMYO
|
31,28
|
0,97
|
13.710.438,24 |
10:13 |
|
RYSAS REYSAS LOJISTIK
|
17,54
|
1,62
|
24.227.262,36 |
10:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,80
|
0,30
|
7.606.695,88 |
10:14 |
|
SAHOL SABANCI HOLDING
|
93,95
|
3,19
|
657.072.208,40 |
10:14 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
1,47
|
348.366,34 |
10:14 |
|
SANEL SANEL MUHENDISLIK
|
37,82
|
5,06
|
4.725.887,28 |
10:14 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
2,64
|
8.434.337,08 |
10:14 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
2,54
|
855.880,47 |
10:13 |
|
SARKY SARKUYSAN
|
30,94
|
3,13
|
52.527.528,12 |
10:14 |
|
SASA SASA POLYESTER
|
2,22
|
1,83
|
506.632.026,78 |
10:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,68
|
2,43
|
5.612.647,12 |
10:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,00
|
-2,85
|
90.153.038,70 |
10:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,45
|
1,92
|
9.624.445,80 |
10:14 |
|
SEGYO SEKER GMYO
|
5,88
|
1,38
|
6.291.054,93 |
10:14 |
|
SEKFK SEKER FIN. KIR.
|
9,86
|
0,82
|
240.021,11 |
10:13 |
|
SEKUR SEKURO PLASTIK
|
5,34
|
1,71
|
828.878,20 |
10:12 |
|
SELEC SELCUK ECZA DEPOSU
|
81,30
|
4,23
|
7.400.940,25 |
10:14 |
|
SELVA SELVA GIDA
|
2,27
|
1,34
|
15.621.291,45 |
10:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,26
|
1,54
|
4.453.088,72 |
10:14 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
0,66
|
865.696,81 |
10:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
1,25
|
510.428,11 |
10:14 |
|
SISE SISE CAM
|
41,36
|
1,92
|
235.310.151,10 |
10:14 |
|
SKBNK SEKERBANK
|
10,51
|
2,44
|
87.212.255,56 |
10:14 |
|
SKTAS SOKTAS
|
3,42
|
2,09
|
2.602.954,68 |
10:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,75
|
9,94
|
10.252.985,75 |
10:14 |
|
SKYMD SEKER YATIRIM
|
12,18
|
2,18
|
7.603.545,78 |
10:13 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
1,74
|
23.605.661,80 |
10:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,07
|
2,46
|
9.275.397,28 |
10:14 |
|
SMRVA SUMER VARLIK YONETIM
|
56,40
|
2,92
|
9.663.147,80 |
10:14 |
|
SNGYO SINPAS GMYO
|
4,33
|
2,61
|
12.974.287,21 |
10:14 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
1,89
|
1.787.348,96 |
10:14 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
182.380,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
1,22
|
98.146,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,94
|
-2,35
|
12.894.965,45 |
10:14 |
|
SOKM SOK MARKETLER TICARET
|
58,30
|
-1,44
|
108.018.896,95 |
10:14 |
|
SONME SONMEZ FILAMENT
|
154,60
|
0,85
|
494.013,90 |
10:12 |
|
SRVGY SERVET GMYO
|
2,95
|
2,43
|
7.306.966,46 |
10:13 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
0,67
|
56.496,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,96
|
2,10
|
3.722.588,82 |
10:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,65
|
6,14
|
78.459.233,60 |
10:14 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
2,07
|
2.785.112,09 |
10:14 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
10.724.854,36 |
10:14 |
|
TABGD TAB GIDA
|
253,50
|
2,92
|
9.140.191,25 |
10:14 |
|
TARKM TARKIM BITKI KORUMA
|
378,75
|
2,92
|
13.087.098,75 |
10:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
261.715.867,45 |
10:14 |
|
TATGD TAT GIDA
|
18,09
|
2,43
|
12.582.609,37 |
10:14 |
|
TAVHL TAV HAVALIMANLARI
|
297,50
|
3,93
|
59.624.422,00 |
10:14 |
|
TBORG T.TUBORG
|
163,80
|
2,18
|
8.074.289,00 |
10:14 |
|
TCELL TURKCELL
|
110,30
|
3,18
|
252.861.438,90 |
10:14 |
|
TCKRC KIRAC GALVANIZ
|
98,15
|
4,41
|
73.011.187,15 |
10:14 |
|
TDGYO TREND GMYO
|
18,40
|
1,77
|
609.800,80 |
10:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,44
|
1,18
|
108.943.739,75 |
10:14 |
|
TEKTU TEK-ART TURIZM
|
8,91
|
1,60
|
7.510.368,73 |
10:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,75
|
0,61
|
149.024.876,50 |
10:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,02
|
-0,50
|
18.107.730,52 |
10:14 |
|
TGSAS TGS DIS TICARET
|
175,80
|
-0,11
|
5.327.579,40 |
10:13 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
3,90
|
3.760.870.887,75 |
10:14 |
|
TKFEN TEKFEN HOLDING
|
77,40
|
0,72
|
54.229.383,60 |
10:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,98
|
2,53
|
63.563.106,82 |
10:14 |
|
TLMAN TRABZON LIMAN
|
87,00
|
1,93
|
1.248.464,80 |
10:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
546,00
|
1,30
|
58.624.815,00 |
10:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
1,44
|
11.074.340,50 |
10:14 |
|
TNZTP TAPDI TINAZTEPE
|
25,22
|
1,45
|
21.309.987,30 |
10:13 |
|
TOASO TOFAS OTO. FAB.
|
299,50
|
3,63
|
144.680.267,25 |
10:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,50
|
4,17
|
501.560.361,55 |
10:14 |
|
TRCAS TURCAS HOLDING
|
44,16
|
-2,52
|
33.056.559,58 |
10:14 |
|
TRENJ TR DOGAL ENERJI
|
106,50
|
2,50
|
30.500.023,80 |
10:14 |
|
TRGYO TORUNLAR GMYO
|
80,05
|
3,09
|
13.981.999,60 |
10:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
790,50
|
0,96
|
61.745.763,00 |
10:13 |
|
TRILC TURK ILAC SERUM
|
15,51
|
1,17
|
6.003.841,19 |
10:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,40
|
2,99
|
62.349.602,20 |
10:14 |
|
TSGYO TSKB GMYO
|
6,75
|
3,05
|
979.779,56 |
10:13 |
|
TSKB T.S.K.B.
|
12,16
|
3,75
|
53.506.318,26 |
10:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
5.173.481,52 |
10:14 |
|
TTKOM TURK TELEKOM
|
60,90
|
3,40
|
133.970.603,90 |
10:14 |
|
TTRAK TURK TRAKTOR
|
451,25
|
2,56
|
54.332.323,75 |
10:14 |
|
TUCLK TUGCELIK
|
4,33
|
1,88
|
5.574.119,14 |
10:14 |
|
TUKAS TUKAS
|
2,34
|
1,74
|
34.419.200,97 |
10:14 |
|
TUPRS TUPRAS
|
241,50
|
-3,50
|
1.904.415.259,90 |
10:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
1,93
|
10.324.464,18 |
10:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
2,57
|
1.321.093,54 |
10:14 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
1,00
|
44.897.702,46 |
10:14 |
|
UCAYM UCAY MUHENDISLIK
|
27,24
|
4,77
|
53.545.439,58 |
10:14 |
|
UFUK UFUK YATIRIM
|
1.645,00
|
1,54
|
1.290.912,00 |
10:09 |
|
ULAS ULASLAR TURIZM YAT.
|
32,38
|
1,12
|
249.280,14 |
10:13 |
|
ULKER ULKER BISKUVI
|
118,10
|
3,05
|
78.972.933,50 |
10:14 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
2,10
|
4.838.716,33 |
10:14 |
|
ULUSE ULUSOY ELEKTRIK
|
190,30
|
2,86
|
8.645.463,50 |
10:14 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
-5,08
|
48.406.990,78 |
10:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,37
|
2,35
|
3.285.369,13 |
10:13 |
|
USAK USAK SERAMIK
|
1,59
|
1,92
|
11.776.831,77 |
10:14 |
|
VAKBN VAKIFLAR BANKASI
|
36,36
|
3,53
|
441.342.456,04 |
10:14 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
2,40
|
30.147.355,11 |
10:13 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
3,83
|
49.484.384,89 |
10:14 |
|
VAKKO VAKKO TEKSTIL
|
68,05
|
2,18
|
17.794.117,55 |
10:14 |
|
VANGD VANET GIDA
|
73,00
|
-1,35
|
7.439.330,60 |
10:14 |
|
VBTYZ VBT YAZILIM
|
20,54
|
0,39
|
19.106.170,12 |
10:14 |
|
VERTU VERUSATURK GIRISIM
|
37,76
|
2,05
|
3.624.545,64 |
10:13 |
|
VERUS VERUSA HOLDING
|
328,50
|
-2,09
|
5.499.255,50 |
10:13 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31
|
2,09
|
8.324.844,64 |
10:14 |
|
VESTL VESTEL
|
28,36
|
2,75
|
13.883.738,64 |
10:14 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
-1,67
|
2.859.316,94 |
10:13 |
|
VKGYO VAKIF GMYO
|
2,85
|
2,89
|
22.795.865,71 |
10:14 |
|
VKING VIKING KAGIT
|
29,84
|
2,47
|
1.603.523,56 |
10:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
3.027.722,42 |
10:13 |
|
VSNMD VISNE MADENCILIK
|
74,55
|
1,91
|
6.022.322,55 |
10:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,78
|
3,65
|
13.015.871,75 |
10:14 |
|
YATAS YATAS
|
42,00
|
1,50
|
6.267.872,50 |
10:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,06
|
1,29
|
2.162.996,16 |
10:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,23
|
-0,98
|
99.916,77 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,28
|
1,56
|
32.052.432,90 |
10:14 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,80
|
2,99
|
4.454.554,10 |
10:13 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,36
|
2,01
|
7.094.885,54 |
10:13 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
4,01
|
999.688.107,58 |
10:14 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
2,25
|
1.467.102,00 |
10:13 |
|
YONGA YONGA MOBILYA
|
54,30
|
1,88
|
119.894,40 |
09:55 |
|
YUNSA YUNSA
|
8,85
|
1,96
|
7.766.327,61 |
10:14 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,24
|
1,63
|
18.257.325,41 |
10:14 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
1,61
|
1.283.787,13 |
10:13 |
|
ZERGY ZERAY GMYO
|
19,30
|
-1,78
|
20.918.582,16 |
10:13 |
|
ZGYO Z GMYO
|
22,00
|
-2,48
|
39.037.640,76 |
10:14 |
|
ZOREN ZORLU ENERJI
|
2,98
|
2,05
|
29.695.769,41 |
10:14 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
2,21
|
3.123.713,36 |
10:13 |
