|
A1CAP A1 CAPITAL YATIRIM
|
26,48
|
-1,27
|
4.535.854,18 |
10:40 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
-1,60
|
3.628.287,20 |
10:40 |
|
ADEL ADEL KALEMCILIK
|
35,22
|
-2,76
|
35.999.862,38 |
10:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,92
|
-1,03
|
20.304.269,78 |
10:40 |
|
ADGYO ADRA GMYO
|
30,50
|
-0,39
|
4.123.115,98 |
10:40 |
|
AEFES ANADOLU EFES
|
191,60
|
-0,47
|
83.407.952,40 |
10:40 |
|
AFYON AFYON CIMENTO
|
12,83
|
-1,08
|
11.365.011,91 |
10:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
106,60
|
-0,84
|
2.825.111,40 |
10:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
305,00
|
-0,65
|
22.869.712,50 |
10:40 |
|
AGROT AGROTECH TEKNOLOJI
|
12,79
|
-1,01
|
38.291.172,36 |
10:40 |
|
AGYO ATAKULE GMYO
|
6,95
|
-0,71
|
797.108,46 |
10:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
15,86
|
-2,76
|
29.621.767,65 |
10:40 |
|
AHSGY AHES GMYO
|
25,48
|
-0,08
|
10.171.775,96 |
10:40 |
|
AKBNK AKBANK
|
55,40
|
-0,45
|
475.678.130,55 |
10:40 |
|
AKCNS AKCANSA
|
157,00
|
-1,88
|
3.707.973,50 |
10:40 |
|
AKENR AK ENERJI
|
11,62
|
-1,02
|
17.316.807,63 |
10:40 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
10.224.873,21 |
10:40 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
-0,81
|
10.733.385,88 |
10:40 |
|
AKGRT AKSIGORTA
|
5,33
|
0,19
|
8.068.532,51 |
10:40 |
|
AKMGY AKMERKEZ GMYO
|
193,50
|
-1,23
|
119.768,30 |
10:40 |
|
AKSA AKSA
|
8,55
|
-1,38
|
13.984.168,56 |
10:40 |
|
AKSEN AKSA ENERJI
|
33,84
|
-3,86
|
63.109.334,32 |
10:40 |
|
AKSGY AKIS GMYO
|
17,62
|
-0,62
|
1.321.135,48 |
10:40 |
|
AKSUE AKSU ENERJI
|
10,36
|
-0,86
|
615.267,27 |
10:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
0,00
|
4.994.980,39 |
10:40 |
|
ALARK ALARKO HOLDING
|
85,55
|
-0,75
|
44.379.808,20 |
10:40 |
|
ALBRK ALBARAKA TURK
|
5,42
|
-1,09
|
4.424.806,50 |
10:40 |
|
ALCAR ALARKO CARRIER
|
909,50
|
-1,46
|
4.846.151,00 |
10:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,40
|
-0,18
|
8.322.787,80 |
10:40 |
|
ALFAS ALFA SOLAR ENERJI
|
50,80
|
-1,74
|
14.034.528,80 |
10:40 |
|
ALGYO ALARKO GMYO
|
18,44
|
-1,02
|
1.387.938,09 |
10:40 |
|
ALKA ALKIM KAGIT
|
25,50
|
-1,09
|
2.890.543,56 |
10:40 |
|
ALKIM ALKIM KIMYA
|
32,00
|
-0,06
|
3.504.831,10 |
10:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
33,10
|
0,30
|
9.217.048,14 |
10:40 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
5,87
|
-0,34
|
1.811.973,93 |
10:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
31,50
|
-1,87
|
248.008.832,03 |
10:40 |
|
ALTNY ALTINAY SAVUNMA
|
91,90
|
1,27
|
188.570.379,10 |
10:40 |
|
ALVES ALVES KABLO
|
33,94
|
-1,39
|
18.159.718,76 |
10:40 |
|
ANELE ANEL ELEKTRIK
|
14,13
|
3,82
|
9.724.757,39 |
10:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
15,01
|
-7,52
|
206.996.898,55 |
10:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
-1,58
|
13.637.650,40 |
10:40 |
|
ANSGR ANADOLU SIGORTA
|
80,75
|
0,44
|
55.401.308,65 |
10:40 |
|
ARASE DOGU ARAS ENERJI
|
54,60
|
-0,36
|
6.538.387,45 |
10:40 |
|
ARCLK ARCELIK
|
140,80
|
-0,35
|
55.680.766,80 |
10:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,18
|
-2,56
|
20.189.496,82 |
10:40 |
|
ARENA ARENA BILGISAYAR
|
29,48
|
-1,73
|
4.552.501,38 |
10:40 |
|
ARSAN ARSAN TEKSTIL
|
19,47
|
-1,07
|
3.187.050,72 |
10:40 |
|
ARTMS ARTEMIS HALI
|
48,94
|
-1,53
|
4.730.620,80 |
10:40 |
|
ARZUM ARZUM EV ALETLERI
|
43,32
|
-0,18
|
5.352.690,88 |
10:40 |
|
ASELS ASELSAN
|
58,05
|
-1,61
|
311.188.230,05 |
10:40 |
|
ASGYO ASCE GMYO
|
11,07
|
-1,25
|
3.312.221,76 |
10:40 |
|
ASTOR ASTOR ENERJI
|
70,70
|
-1,33
|
117.997.286,50 |
10:40 |
|
ASUZU ANADOLU ISUZU
|
67,90
|
2,26
|
31.454.147,05 |
10:40 |
|
ATAGY ATA GMYO
|
10,70
|
-0,09
|
5.176.495,53 |
10:40 |
|
ATAKP ATAKEY PATATES
|
43,28
|
-0,60
|
5.500.512,32 |
10:40 |
|
ATATP ATP YAZILIM
|
88,80
|
-0,89
|
2.903.570,25 |
10:40 |
|
ATEKS AKIN TEKSTIL
|
140,20
|
0,07
|
932.756,20 |
10:39 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-0,41
|
67.685,50 |
10:36 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,35
|
-9,93
|
946.479,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,67
|
5,34
|
20.229.686,29 |
10:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,36
|
-1,07
|
2.255.424,48 |
10:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
-1,38
|
2.468.991,33 |
10:40 |
|
AVPGY AVRUPAKENT GMYO
|
48,94
|
-0,04
|
41.923.347,72 |
10:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,79
|
0,77
|
7.267.576,46 |
10:40 |
|
AYCES ALTINYUNUS CESME
|
413,75
|
-1,90
|
4.132.795,50 |
10:39 |
|
AYDEM AYDEM ENERJI
|
24,06
|
0,17
|
6.350.592,06 |
10:40 |
|
AYEN AYEN ENERJI
|
26,58
|
-1,19
|
1.878.848,64 |
10:40 |
|
AYES AYES CELIK HASIR VE CIT
|
9,41
|
1,51
|
65.568,88 |
09:55 |
|
AYGAZ AYGAZ
|
146,10
|
-2,14
|
6.427.035,70 |
10:40 |
|
AZTEK AZTEK TEKNOLOJI
|
50,50
|
-1,56
|
23.287.218,80 |
10:40 |
|
BAGFS BAGFAS
|
19,92
|
-1,29
|
1.922.511,59 |
10:40 |
|
BAHKM BAHADIR KIMYA
|
40,42
|
-0,69
|
8.148.365,90 |
10:40 |
|
BAKAB BAK AMBALAJ
|
30,88
|
-0,39
|
221.265,90 |
10:37 |
|
BALAT BALATACILAR BALATACILIK
|
49,12
|
0,00
|
347.278,40 |
09:55 |
|
BANVT BANVIT
|
328,25
|
-0,98
|
16.324.141,75 |
10:40 |
|
BARMA BAREM AMBALAJ
|
17,12
|
-1,15
|
3.428.951,33 |
10:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,50
|
-1,63
|
57.500,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,70
|
-0,07
|
3.033.938,88 |
10:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,04
|
-1,15
|
8.802.788,28 |
10:40 |
|
BEGYO BATI EGE GMYO
|
3,23
|
-0,31
|
6.419.775,93 |
10:40 |
|
BERA BERA HOLDING
|
13,51
|
0,60
|
38.216.513,92 |
10:40 |
|
BEYAZ BEYAZ FILO
|
22,30
|
0,27
|
4.519.803,00 |
10:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
665,50
|
-0,67
|
7.132.636,50 |
10:40 |
|
BIENY BIEN YAPI URUNLERI
|
28,34
|
-0,21
|
2.749.078,78 |
10:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
23,12
|
-1,11
|
1.211.426,10 |
10:40 |
|
BIMAS BIM MAGAZALAR
|
478,50
|
3,46
|
1.087.543.679,75 |
10:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
319,50
|
-0,62
|
25.914.836,25 |
10:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,14
|
-0,31
|
28.773.644,44 |
10:40 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-1,71
|
1.708.524,48 |
10:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
5,27
|
-1,68
|
22.371.487,44 |
10:40 |
|
BLCYT BILICI YATIRIM
|
19,41
|
0,62
|
1.543.697,48 |
10:40 |
|
BMSCH BMS CELIK HASIR
|
22,92
|
0,00
|
7.454.291,32 |
10:40 |
|
BMSTL BMS BIRLESIK METAL
|
50,55
|
1,14
|
16.527.198,02 |
10:40 |
|
BNTAS BANTAS AMBALAJ
|
9,54
|
-0,93
|
3.712.965,19 |
10:40 |
|
BOBET BOGAZICI BETON SANAYI
|
19,72
|
-1,69
|
11.486.627,56 |
10:40 |
|
BORLS BORLEASE OTOMOTIV
|
38,86
|
-0,21
|
1.218.398,98 |
10:40 |
|
BORSK BOR SEKER
|
21,48
|
-0,65
|
4.201.824,02 |
10:40 |
|
BOSSA BOSSA
|
6,41
|
-1,38
|
3.428.285,80 |
10:40 |
|
BRISA BRISA
|
84,65
|
-0,65
|
1.624.285,50 |
10:40 |
|
BRKO BIRKO MENSUCAT
|
10,30
|
-0,19
|
508.572,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
25,78
|
-2,72
|
1.856.423,62 |
10:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
41,98
|
-2,14
|
6.267.617,48 |
10:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,00
|
-1,34
|
4.244.071,71 |
10:40 |
|
BRMEN BIRLIK MENSUCAT
|
5,09
|
2,83
|
113.812,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
432,00
|
-1,14
|
99.318.613,25 |
10:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.835,00
|
-1,13
|
14.997.422,00 |
10:40 |
|
BSOKE BATISOKE CIMENTO
|
52,10
|
0,58
|
27.845.889,15 |
10:40 |
|
BTCIM BATI CIMENTO
|
167,70
|
-1,00
|
29.781.148,60 |
10:40 |
|
BUCIM BURSA CIMENTO
|
6,65
|
-0,30
|
4.771.708,23 |
10:40 |
|
BURCE BURCELIK
|
213,80
|
-0,60
|
14.787.442,40 |
10:40 |
|
BURVA BURCELIK VANA
|
129,90
|
-2,70
|
13.652.765,80 |
10:40 |
|
BVSAN BULBULOGLU VINC
|
81,45
|
-0,79
|
4.868.048,65 |
10:40 |
|
BYDNR BAYDONER RESTORANLARI
|
21,14
|
-0,09
|
1.523.692,44 |
10:40 |
|
CANTE CAN2 TERMIK
|
1,48
|
-0,67
|
22.039.889,88 |
10:40 |
|
CASA CASA EMTIA PETROL
|
79,50
|
0,00
|
153.991,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,32
|
-0,44
|
3.303.609,26 |
10:39 |
|
CCOLA COCA COLA ICECEK
|
53,10
|
0,00
|
41.613.494,15 |
10:40 |
|
CELHA CELIK HALAT
|
24,56
|
-1,37
|
1.153.431,18 |
10:40 |
|
CEMAS CEMAS DOKUM
|
3,17
|
-0,63
|
5.054.348,89 |
10:40 |
|
CEMTS CEMTAS
|
8,10
|
-0,98
|
5.174.231,21 |
10:40 |
|
CEMZY CEM ZEYTIN
|
10,01
|
0,70
|
27.166.878,71 |
10:40 |
|
CEOEM CEO EVENT MEDYA
|
64,10
|
0,87
|
13.050.710,70 |
10:40 |
|
CIMSA CIMSA
|
31,24
|
-1,39
|
38.517.421,06 |
10:40 |
|
CLEBI CELEBI
|
1.740,00
|
-0,57
|
10.142.616,00 |
10:40 |
|
CMBTN CIMBETON
|
2.211,00
|
-0,85
|
6.711.684,00 |
10:40 |
|
CMENT CIMENTAS
|
373,25
|
0,00
|
416.920,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,62
|
-0,76
|
2.881.482,36 |
10:40 |
|
COSMO COSMOS YAT. HOLDING
|
99,50
|
-3,77
|
913.436,70 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
5,31
|
-1,12
|
2.603.827,78 |
10:40 |
|
CRFSA CARREFOURSA
|
113,50
|
4,13
|
61.964.095,90 |
10:40 |
|
CUSAN CUHADAROGLU METAL
|
19,43
|
-0,92
|
936.008,69 |
10:39 |
|
CVKMD CVK MADEN
|
278,50
|
6,30
|
142.914.833,75 |
10:40 |
|
CWENE CW ENERJI
|
163,60
|
-1,51
|
29.402.649,30 |
10:40 |
|
DAGHL DAGI YATIRIM HOLDING
|
18,42
|
1,04
|
9.153.854,21 |
10:40 |
|
DAGI DAGI GIYIM
|
9,17
|
-1,29
|
2.636.174,25 |
10:40 |
|
DAPGM DAP GAYRIMENKUL
|
4,75
|
-1,25
|
12.319.050,23 |
10:40 |
|
DARDL DARDANEL
|
5,05
|
-0,20
|
3.113.119,13 |
10:40 |
|
DCTTR DCT TRADING DIS TICARET
|
23,04
|
0,44
|
6.255.642,68 |
10:40 |
|
DENGE DENGE HOLDING
|
4,66
|
-2,10
|
7.312.815,68 |
10:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
9,36
|
-3,41
|
36.731.504,65 |
10:40 |
|
DERIM DERIMOD
|
30,64
|
0,13
|
3.037.111,82 |
10:40 |
|
DESA DESA DERI
|
21,16
|
-0,66
|
1.274.195,38 |
10:33 |
|
DESPC DESPEC BILGISAYAR
|
47,40
|
1,80
|
6.216.296,84 |
10:40 |
|
DEVA DEVA HOLDING
|
63,95
|
-0,85
|
4.532.791,50 |
10:40 |
|
DGATE DATAGATE BILGISAYAR
|
38,86
|
-0,10
|
1.834.413,44 |
10:40 |
|
DGGYO DOGUS GMYO
|
34,36
|
2,81
|
1.736.083,84 |
10:40 |
|
DGNMO DOGANLAR MOBILYA
|
8,10
|
-1,34
|
2.553.689,45 |
10:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
51,60
|
3,20
|
466.773,60 |
09:55 |
|
DITAS DITAS DOGAN
|
15,88
|
-0,63
|
788.981,96 |
10:39 |
|
DMRGD DMR UNLU MAMULLER
|
11,57
|
-1,53
|
1.015.294,77 |
10:40 |
|
DMSAS DEMISAS DOKUM
|
6,27
|
-0,48
|
4.202.888,92 |
10:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
17,40
|
9,99
|
47.843.744,08 |
10:40 |
|
DOAS DOGUS OTOMOTIV
|
212,40
|
-0,19
|
34.960.440,20 |
10:40 |
|
DOBUR DOGAN BURDA
|
172,40
|
-2,71
|
4.458.821,90 |
10:39 |
|
DOCO DO-CO
|
5.615,00
|
0,94
|
3.770.055,00 |
10:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,70
|
-1,77
|
2.286.245,90 |
10:40 |
|
DOGUB DOGUSAN
|
20,54
|
-1,72
|
1.406.007,70 |
10:40 |
|
DOHOL DOGAN HOLDING
|
13,39
|
-1,33
|
31.595.167,26 |
10:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,02
|
-1,26
|
2.430.214,86 |
10:40 |
|
DURDO DURAN DOGAN BASIM
|
13,29
|
-1,92
|
4.017.084,43 |
10:40 |
|
DURKN DURUKAN SEKERLEME
|
13,22
|
0,15
|
22.778.870,25 |
10:40 |
|
DYOBY DYO BOYA
|
19,79
|
-1,05
|
4.379.346,67 |
10:40 |
|
DZGYO DENIZ GMYO
|
9,06
|
4,14
|
23.506.220,25 |
10:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,38
|
-0,28
|
4.114.590,08 |
10:40 |
|
ECILC ECZACIBASI ILAC
|
39,04
|
-1,61
|
18.324.492,84 |
10:40 |
|
ECZYT ECZACIBASI YATIRIM
|
179,80
|
-1,91
|
7.254.640,10 |
10:40 |
|
EDATA E-DATA TEKNOLOJI
|
14,04
|
-0,92
|
3.216.880,44 |
10:39 |
|
EDIP EDIP GAYRIMENKUL
|
18,72
|
-0,27
|
2.004.300,01 |
10:40 |
|
EFORC EFOR CAY SANAYI
|
29,88
|
-0,20
|
15.105.207,86 |
10:40 |
|
EGEEN EGE ENDUSTRI
|
9.777,50
|
-0,74
|
26.134.145,00 |
10:40 |
|
EGEPO NASMED EGEPOL
|
18,62
|
-1,17
|
1.694.548,73 |
10:40 |
|
EGGUB EGE GUBRE
|
63,55
|
-1,17
|
10.511.040,10 |
10:40 |
|
EGPRO EGE PROFIL
|
145,60
|
-1,36
|
4.998.268,70 |
10:40 |
|
EGSER EGE SERAMIK
|
3,54
|
-0,56
|
659.316,30 |
10:39 |
|
EKGYO EMLAK KONUT GMYO
|
9,89
|
0,92
|
297.687.543,99 |
10:40 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-1,10
|
52.002,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,56
|
-0,17
|
7.771.009,26 |
10:40 |
|
EKSUN EKSUN GIDA
|
6,39
|
2,24
|
10.538.097,40 |
10:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,08
|
-1,39
|
23.403.051,38 |
10:40 |
|
EMKEL EMEK ELEKTRIK
|
11,03
|
-0,36
|
985.333,20 |
10:40 |
|
EMNIS EMINIS AMBALAJ
|
299,50
|
0,00
|
37.437,50 |
09:55 |
|
ENERY ENERYA ENERJI
|
221,30
|
-2,25
|
37.391.325,40 |
10:40 |
|
ENJSA ENERJISA ENERJI
|
55,65
|
-2,02
|
30.974.271,80 |
10:40 |
|
ENKAI ENKA INSAAT
|
44,52
|
-1,94
|
57.118.515,84 |
10:40 |
|
ENSRI ENSARI DERI
|
22,84
|
-0,52
|
9.356.616,70 |
10:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,69
|
-1,28
|
26.629.130,26 |
10:40 |
|
EPLAS EGEPLAST
|
5,28
|
0,19
|
545.098,24 |
10:39 |
|
ERBOS ERBOSAN
|
185,20
|
-1,17
|
1.897.297,60 |
10:40 |
|
ERCB ERCIYAS CELIK BORU
|
89,70
|
-1,48
|
5.087.079,30 |
10:40 |
|
EREGL EREGLI DEMIR CELIK
|
47,78
|
-3,79
|
1.220.519.787,92 |
10:40 |
|
ERSU ERSU GIDA
|
17,25
|
-2,27
|
4.248.689,33 |
10:40 |
|
ESCAR ESCAR FILO
|
335,25
|
-0,37
|
820.591,50 |
10:39 |
|
ESCOM ESCORT TEKNOLOJI
|
49,80
|
-1,58
|
2.670.570,26 |
10:40 |
|
ESEN ESENBOGA ELEKTRIK
|
21,50
|
-0,74
|
11.200.908,06 |
10:39 |
|
ETILR ETILER GIDA
|
33,14
|
6,90
|
14.265.396,80 |
10:40 |
|
ETYAT EURO TREND YAT. ORT.
|
11,54
|
-2,86
|
406.548,91 |
10:39 |
|
EUHOL EURO YATIRIM HOLDING
|
9,13
|
-3,89
|
7.606.885,69 |
10:39 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
0,23
|
80.364,74 |
10:39 |
|
EUPWR EUROPOWER ENERJI
|
29,60
|
2,07
|
117.908.054,98 |
10:40 |
|
EUREN EUROPEN ENDUSTRI
|
10,84
|
-0,18
|
5.451.304,09 |
10:40 |
|
EUYO EURO YAT. ORT.
|
10,54
|
1,15
|
314.219,81 |
10:40 |
|
EYGYO EYG GMYO
|
7,64
|
-1,16
|
2.453.918,01 |
10:40 |
|
FADE FADE GIDA
|
14,25
|
-1,99
|
2.996.674,52 |
10:40 |
|
FENER FENERBAHCE FUTBOL
|
102,90
|
-0,29
|
21.912.972,10 |
10:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,50
|
-2,79
|
50.097.410,94 |
10:40 |
|
FMIZP F-M IZMIT PISTON
|
285,25
|
-1,04
|
2.858.248,75 |
10:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,18
|
-1,58
|
13.963.716,86 |
10:40 |
|
FORMT FORMET METAL VE CAM
|
4,87
|
-0,41
|
28.599.229,14 |
10:40 |
|
FORTE FORTE BILGI ILETISIM
|
44,70
|
1,45
|
9.699.597,34 |
10:40 |
|
FRIGO FRIGO PAK GIDA
|
7,98
|
1,01
|
19.317.267,22 |
10:40 |
|
FROTO FORD OTOSAN
|
922,00
|
0,82
|
184.378.001,00 |
10:40 |
|
FZLGY FUZUL GMYO
|
15,92
|
-0,81
|
5.802.250,52 |
10:40 |
|
GARAN GARANTI BANKASI
|
114,50
|
0,62
|
363.000.547,80 |
10:40 |
|
GARFA GARANTI FAKTORING
|
18,67
|
-1,74
|
1.077.534,35 |
10:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,52
|
-0,46
|
605.954,88 |
10:39 |
|
GEDZA GEDIZ AMBALAJ
|
18,42
|
-0,81
|
634.245,40 |
10:37 |
|
GENIL GEN ILAC
|
84,50
|
1,14
|
11.729.840,80 |
10:40 |
|
GENTS GENTAS
|
7,17
|
-0,69
|
638.129,92 |
10:39 |
|
GEREL GERSAN ELEKTRIK
|
10,23
|
-3,31
|
14.402.105,82 |
10:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,32
|
-1,80
|
56.599.147,38 |
10:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,54
|
-1,27
|
9.159.448,08 |
10:40 |
|
GLBMD GLOBAL MEN. DEG.
|
10,01
|
-0,60
|
681.289,87 |
10:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
43,10
|
-1,33
|
3.412.081,08 |
10:40 |
|
GLRYH GULER YAT. HOLDING
|
11,40
|
-0,35
|
6.765.046,67 |
10:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,58
|
-2,99
|
37.348.807,10 |
10:40 |
|
GMTAS GIMAT MAGAZACILIK
|
10,69
|
-1,57
|
5.563.463,06 |
10:40 |
|
GOKNR GOKNUR GIDA
|
24,70
|
-1,12
|
8.963.423,08 |
10:40 |
|
GOLTS GOLTAS CIMENTO
|
371,50
|
-1,20
|
16.102.260,25 |
10:40 |
|
GOODY GOOD-YEAR
|
14,58
|
-0,82
|
1.911.631,62 |
10:40 |
|
GOZDE GOZDE GIRISIM
|
27,12
|
0,37
|
6.302.069,22 |
10:38 |
|
GRNYO GARANTI YAT. ORT.
|
9,63
|
-3,60
|
3.475.329,65 |
10:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
126,80
|
0,40
|
11.189.372,90 |
10:40 |
|
GRTHO GRAINTURK HOLDING
|
117,80
|
-1,83
|
6.373.509,20 |
10:40 |
|
GSDDE GSD DENIZCILIK
|
7,32
|
2,66
|
7.477.720,20 |
10:40 |
|
GSDHO GSD HOLDING
|
3,45
|
-0,86
|
6.104.903,67 |
10:40 |
|
GSRAY GALATASARAY SPORTIF
|
6,57
|
-1,65
|
20.498.609,49 |
10:40 |
|
GUBRF GUBRE FABRIK.
|
194,60
|
-5,30
|
1.247.045.646,00 |
10:40 |
|
GUNDG GUNDOGDU GIDA
|
48,04
|
-2,67
|
19.638.557,14 |
10:40 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
-2,41
|
9.542.063,36 |
10:40 |
|
GZNMI GEZINOMI SEYAHAT
|
48,24
|
-0,74
|
4.250.105,80 |
10:40 |
|
HALKB T. HALK BANKASI
|
16,32
|
0,99
|
89.505.676,80 |
10:40 |
|
HATEK HATAY TEKSTIL
|
10,33
|
-1,43
|
936.203,08 |
10:40 |
|
HATSN HATSAN GEMI
|
39,80
|
-1,00
|
4.033.070,50 |
10:40 |
|
HDFGS HEDEF GIRISIM
|
1,42
|
0,00
|
17.325.796,48 |
10:40 |
|
HEDEF HEDEF HOLDING
|
3,42
|
-0,87
|
2.254.884,08 |
10:40 |
|
HEKTS HEKTAS
|
4,00
|
-0,25
|
291.665.827,31 |
10:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,20
|
0,00
|
2.335.439,33 |
10:40 |
|
HLGYO HALK GMYO
|
2,26
|
-0,44
|
5.469.226,21 |
10:40 |
|
HOROZ HOROZ LOJISTIK
|
46,86
|
-1,31
|
19.321.333,96 |
10:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
0,43
|
23.690.229,90 |
10:40 |
|
HTTBT HITIT BILGISAYAR
|
84,70
|
-0,35
|
1.316.191,35 |
10:40 |
|
HUBVC HUB GIRISIM
|
8,81
|
1,38
|
31.488.015,37 |
10:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-0,66
|
2.585.621,41 |
10:40 |
|
HURGZ HURRIYET GZT.
|
3,99
|
-0,99
|
1.104.741,88 |
10:40 |
|
ICBCT ICBC TURKEY BANK
|
12,20
|
-0,08
|
1.307.436,64 |
10:39 |
|
ICUGS ICU GIRISIM
|
20,96
|
-4,03
|
8.122.815,04 |
10:40 |
|
IDGYO IDEALIST GMYO
|
2,59
|
0,39
|
744.835,58 |
10:37 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,74
|
-0,77
|
15.797.367,61 |
10:40 |
|
IHAAS IHLAS HABER AJANSI
|
18,02
|
-3,64
|
14.257.586,36 |
10:38 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,99
|
3.059.483,30 |
10:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,12
|
-1,75
|
3.816.386,49 |
10:39 |
|
IHLAS IHLAS HOLDING
|
0,99
|
-1,98
|
6.295.046,19 |
10:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
-0,88
|
2.893.832,48 |
10:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,74
|
-0,80
|
1.344.818,64 |
10:40 |
|
IMASM IMAS MAKINA
|
2,56
|
-0,78
|
4.716.914,96 |
10:40 |
|
INDES INDEKS BILGISAYAR
|
6,36
|
0,16
|
4.252.456,12 |
10:40 |
|
INFO INFO YATIRIM
|
8,58
|
-1,15
|
600.524,04 |
10:40 |
|
INGRM INGRAM BILISIM
|
425,50
|
-2,07
|
1.404.422,75 |
10:40 |
|
INTEK INNOSA TEKNOLOJI
|
525,00
|
-0,28
|
253.575,00 |
09:55 |
|
INTEM INTEMA
|
206,10
|
-2,09
|
3.270.697,90 |
10:40 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
0,14
|
2.408.828,07 |
10:40 |
|
INVES INVESTCO HOLDING
|
312,00
|
0,08
|
513.002,75 |
10:35 |
|
IPEKE IPEK DOGAL ENERJI
|
36,00
|
-0,83
|
16.936.620,62 |
10:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,60
|
1,30
|
180.136,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
472.000,00
|
-6,16
|
472.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,45
|
0,24
|
519.211.923,54 |
10:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,80
|
-1,81
|
15.862.189,16 |
10:40 |
|
ISFIN IS FIN.KIR.
|
10,79
|
-0,46
|
4.012.591,57 |
10:40 |
|
ISGSY IS GIRISIM
|
21,30
|
-1,75
|
1.538.184,72 |
10:37 |
|
ISGYO IS GMYO
|
15,63
|
-1,08
|
11.942.240,12 |
10:40 |
|
ISKPL ISIK PLASTIK
|
15,84
|
-0,38
|
1.441.451,63 |
10:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,16
|
-1,21
|
14.070.314,76 |
10:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,14
|
-0,98
|
718.656,75 |
10:40 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-0,65
|
289.047,45 |
10:40 |
|
IZENR IZDEMIR ENERJI
|
17,41
|
-0,80
|
4.934.531,20 |
10:40 |
|
IZFAS IZMIR FIRCA
|
35,24
|
1,15
|
13.652.195,78 |
10:40 |
|
IZINV IZ YATIRIM HOLDING
|
46,32
|
-1,24
|
1.808.309,42 |
10:40 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
-0,76
|
3.394.917,47 |
10:40 |
|
JANTS JANTSA JANT SANAYI
|
28,26
|
-1,40
|
28.357.416,84 |
10:40 |
|
KAPLM KAPLAMIN
|
148,50
|
-1,00
|
1.554.944,40 |
10:39 |
|
KAREL KAREL ELEKTRONIK
|
9,76
|
-0,51
|
2.581.626,32 |
10:40 |
|
KARSN KARSAN OTOMOTIV
|
14,06
|
0,07
|
96.480.847,40 |
10:40 |
|
KARTN KARTONSAN
|
79,95
|
-1,17
|
1.553.839,95 |
10:39 |
|
KARYE KARTAL YEN. ENERJI
|
25,22
|
-1,48
|
5.024.911,98 |
10:39 |
|
KATMR KATMERCILER EKIPMAN
|
2,31
|
4,05
|
138.925.983,00 |
10:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,00
|
-1,86
|
4.760.108,59 |
10:40 |
|
KBORU KUZEY BORU
|
72,95
|
-0,27
|
10.644.483,65 |
10:40 |
|
KCAER KOCAER CELIK
|
36,78
|
-1,66
|
15.338.834,98 |
10:40 |
|
KCHOL KOC HOLDING
|
178,20
|
0,45
|
376.686.526,20 |
10:40 |
|
KENT KENT GIDA
|
809,50
|
-0,06
|
841.880,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,82
|
0,00
|
19.089,98 |
09:55 |
|
KERVT KEREVITAS GIDA
|
12,48
|
0,40
|
4.791.671,65 |
10:40 |
|
KFEIN KAFEIN YAZILIM
|
90,20
|
-1,31
|
7.907.052,30 |
10:40 |
|
KGYO KORAY GMYO
|
43,10
|
0,75
|
5.318.214,54 |
10:39 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,08
|
-0,59
|
3.611.896,62 |
10:40 |
|
KLGYO KILER GMYO
|
3,78
|
-0,79
|
2.375.741,10 |
10:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,88
|
1,49
|
23.375.382,00 |
10:40 |
|
KLMSN KLIMASAN KLIMA
|
22,52
|
-0,88
|
616.863,78 |
10:39 |
|
KLNMA T. KALKINMA BANK.
|
15,10
|
0,07
|
290.856,20 |
09:55 |
|
KLRHO KILER HOLDING
|
28,68
|
-1,58
|
2.669.020,12 |
10:40 |
|
KLSER KALESERAMIK
|
35,54
|
-1,82
|
11.608.465,66 |
10:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,60
|
-1,08
|
1.221.142,97 |
10:40 |
|
KMPUR KIMTEKS POLIURETAN
|
17,85
|
-0,34
|
3.340.051,25 |
10:40 |
|
KNFRT KONFRUT GIDA
|
8,91
|
1,60
|
2.716.409,43 |
10:40 |
|
KOCMT KOC METALURJI
|
13,86
|
-0,79
|
23.680.591,45 |
10:40 |
|
KONKA KONYA KAGIT
|
37,60
|
-0,90
|
1.095.642,58 |
10:37 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
40,54
|
-1,98
|
119.054.883,86 |
10:40 |
|
KONYA KONYA CIMENTO
|
6.400,00
|
-1,35
|
13.989.452,50 |
10:40 |
|
KOPOL KOZA POLYESTER
|
30,50
|
-0,85
|
8.180.096,64 |
10:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,35
|
-0,83
|
3.075.942,30 |
10:40 |
|
KOTON KOTON MAGAZACILIK
|
17,98
|
-0,22
|
14.117.028,39 |
10:40 |
|
KOZAA KOZA MADENCILIK
|
56,20
|
-0,71
|
41.080.211,00 |
10:40 |
|
KOZAL KOZA ALTIN
|
20,24
|
-0,88
|
221.029.167,10 |
10:40 |
|
KRDMA KARDEMIR (A)
|
18,28
|
-3,64
|
8.395.571,10 |
10:40 |
|
KRDMB KARDEMIR (B)
|
17,23
|
-3,53
|
9.501.452,00 |
10:40 |
|
KRDMD KARDEMIR (D)
|
24,50
|
-5,70
|
428.013.992,64 |
10:40 |
|
KRGYO KORFEZ GMYO
|
34,08
|
0,35
|
12.404.535,40 |
10:40 |
|
KRONT KRON TEKNOLOJI
|
19,79
|
1,33
|
2.511.912,51 |
10:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,70
|
-0,59
|
602.642,66 |
10:40 |
|
KRSTL KRISTAL KOLA
|
6,25
|
2,46
|
77.811.765,45 |
10:40 |
|
KRTEK KARSU TEKSTIL
|
28,16
|
-2,49
|
2.684.979,58 |
10:40 |
|
KRVGD KERVAN GIDA
|
2,12
|
-0,93
|
2.580.982,82 |
10:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.510,00
|
-1,57
|
258.530,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
45,64
|
-1,30
|
36.418.035,68 |
10:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
55,90
|
-0,71
|
1.552.007,15 |
10:40 |
|
KUTPO KUTAHYA PORSELEN
|
66,95
|
0,53
|
1.749.380,55 |
10:39 |
|
KUVVA KUVVA GIDA
|
42,50
|
-0,14
|
224.655,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
59,90
|
-2,44
|
5.312.348,30 |
10:38 |
|
KZBGY KIZILBUK GYO
|
31,08
|
-0,32
|
18.273.291,40 |
10:39 |
|
KZGYO KUZUGRUP GMYO
|
19,37
|
-1,22
|
2.868.566,01 |
10:40 |
|
LIDER LDR TURIZM
|
83,10
|
-1,07
|
11.535.431,60 |
10:40 |
|
LIDFA LIDER FAKTORING
|
2,88
|
-0,69
|
1.727.622,25 |
10:39 |
|
LILAK LILA KAGIT
|
23,06
|
-1,03
|
17.671.032,18 |
10:40 |
|
LINK LINK BILGISAYAR
|
507,00
|
2,94
|
16.946.131,75 |
10:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,42
|
1,16
|
14.802.313,95 |
10:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,26
|
-0,37
|
12.399.892,50 |
10:40 |
|
LOGO LOGO YAZILIM
|
98,85
|
-1,10
|
4.693.076,85 |
10:40 |
|
LRSHO LORAS HOLDING
|
2,35
|
-0,84
|
9.480.550,66 |
10:40 |
|
LUKSK LUKS KADIFE
|
76,25
|
-1,29
|
764.893,55 |
10:40 |
|
LYDHO LYDIA HOLDING
|
100,80
|
-0,30
|
7.325.969,60 |
10:39 |
|
LYDYE LYDIA YESIL ENERJI
|
9.950,00
|
-3,86
|
4.785.567,50 |
10:40 |
|
MAALT MARMARIS ALTINYUNUS
|
766,00
|
-1,73
|
5.888.273,00 |
10:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
72,60
|
0,14
|
1.132.583,90 |
10:40 |
|
MAGEN MARGUN ENERJI
|
20,84
|
-0,76
|
32.896.769,16 |
10:40 |
|
MAKIM MAKIM MAKINE
|
21,80
|
-0,55
|
695.623,22 |
10:39 |
|
MAKTK MAKINA TAKIM
|
5,95
|
-0,50
|
5.131.820,72 |
10:40 |
|
MANAS MANAS ENERJI YONETIMI
|
16,44
|
-1,20
|
7.809.798,58 |
10:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,97
|
0,08
|
2.036.011,80 |
10:40 |
|
MARKA MARKA YATIRIM HOLDING
|
41,00
|
-2,15
|
3.153.833,60 |
10:40 |
|
MARTI MARTI OTEL
|
3,11
|
0,97
|
3.197.508,24 |
10:40 |
|
MAVI MAVI GIYIM
|
86,40
|
-2,15
|
40.867.489,85 |
10:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
43,04
|
-2,18
|
3.701.590,78 |
10:40 |
|
MEGAP MEGA POLIETILEN
|
2,32
|
2,20
|
157.815,68 |
09:55 |
|
MEGMT MEGA METAL
|
31,42
|
-1,07
|
11.329.975,80 |
10:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,04
|
0,10
|
2.695.582,72 |
10:40 |
|
MEPET METRO PETROL VE TESISLERI
|
9,21
|
-1,07
|
1.453.871,32 |
10:40 |
|
MERCN MERCAN KIMYA
|
13,14
|
2,26
|
6.765.567,34 |
10:40 |
|
MERIT MERIT TURIZM
|
149,00
|
-1,65
|
4.797.453,70 |
10:40 |
|
MERKO MERKO GIDA
|
17,73
|
-1,77
|
16.531.651,40 |
10:40 |
|
METRO METRO HOLDING
|
2,18
|
0,00
|
1.702.541,81 |
10:37 |
|
METUR METEMTUR YATIRIM
|
14,51
|
-0,27
|
2.673.181,12 |
10:39 |
|
MGROS MIGROS TICARET
|
432,50
|
-1,09
|
99.228.169,75 |
10:40 |
|
MHRGY MHR GMYO
|
|
