weather
8°
Instagram
Facebook
X
YouTube
LinkedIn
Kocaeli
HAFİF YAĞMUR
8°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.589,81 -0.26 1.600,44 1.582,07 18:10
AK PORTFOY DEGER ODAKLI 100 1.312,58 -0.11 1.319,84 1.307,67 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.408,23 0.21 1.419,36 1.401,01 18:10
BIST 100 9.877,59 -0.37 9.954,21 9.855,10 18:10
100 AGIRLIK SINIRLAMALI 10 9.879,60 -0.37 9.955,06 9.858,54 18:10
100 AGIRLIK SINIRLAMALI 25 9.877,59 -0.37 9.953,04 9.856,54 18:10
BIST 100-30 16.966,96 -0.07 17.032,30 16.883,79 18:10
BIST 30 10.987,58 -0.48 11.090,99 10.972,67 18:10
30 AGIRLIK SINIRLAMALI 10 11.240,54 -0.48 11.344,62 11.226,78 18:10
30 AGIRLIK SINIRLAMALI 25 10.987,58 -0.48 11.089,31 10.974,12 18:10
BIST 50 8.779,08 -0.44 8.855,22 8.762,41 18:10
50-30 7.721,63 -0.16 7.764,12 7.673,51 18:10
50-30 AGIRLIK SINIRLAMALI 10 7.518,76 -0.15 7.563,53 7.480,49 18:10
50-30 AGIRLIK SINIRLAMALI 25 7.718,71 -0.16 7.761,18 7.670,61 18:10
500 11.351,00 -0.24 11.419,43 11.325,11 18:10
ADANA 52.271,28 -0.77 52.870,47 51.978,49 18:10
ALTIN TAHVILI 7.653,86 0.7 7.710,34 7.626,04 18:05
ALTINA DAYALI KIRA SERTIFIKASI 7.643,91 0.67 7.693,65 7.616,13 18:05
ANA 29.699,24 -0.05 29.799,72 29.605,05 18:10
ANKARA 19.313,80 0.24 19.362,70 19.208,81 18:10
ANTALYA 8.871,80 -0.28 8.937,04 8.829,35 18:10
ARACI KURUMLAR 43.745,94 -0.8 44.139,68 43.609,78 18:10
AYDIN 5.228,52 -0.49 5.290,11 5.228,52 18:10
BALIKESIR 9.707,87 0.11 9.781,56 9.623,88 18:10
BANKA 14.704,05 0.75 14.805,80 14.490,81 18:10
BANKA DISI LIKIT 10 11.812,93 -1.15 12.024,08 11.790,93 18:10
BILISIM 4.578,86 1.25 4.585,59 4.524,71 18:10
BURSA 14.509,24 0.57 14.561,81 14.423,85 18:10
DENIZLI 7.172,07 0.26 7.183,83 7.122,00 18:10
ELEKTRIK 486,82 0.74 488,16 482,44 18:10
FIN KIR FAKTORING 4.505,98 1.44 4.619,21 4.413,91 18:10
GAYRIMENKUL YO 3.546,20 0.12 3.570,57 3.543,07 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 3.546,20 0.12 3.570,57 3.543,07 18:10
GERI ALIM 10.063,69 -0.14 10.165,52 10.021,42 18:10
GIDA ICECEK 10.992,66 -0.15 11.060,10 10.900,11 18:10
HALKA ARZ 93.559,60 0.1 94.109,43 93.385,65 18:10
HIZMETLER 10.024,99 -0.91 10.152,65 10.007,77 18:10
HOLDING VE YATIRIM 8.628,90 -0.33 8.687,61 8.598,21 18:10
ILETISIM 2.667,44 -0.88 2.727,58 2.648,24 18:10
INSAAT 12.089,90 0.38 12.224,47 12.015,81 18:10
ISTANBUL 12.830,46 -0.32 12.939,77 12.777,71 18:10
IZMIR 14.204,10 0.36 14.266,10 14.144,39 18:10
KATILIM 100 9.124,43 -0.45 9.206,26 9.091,86 18:10
KATILIM 30 9.299,11 -0.58 9.400,86 9.267,95 18:10
KATILIM 50 9.292,03 -0.59 9.389,35 9.259,78 18:10
KATILIM SURDURULEBILIRLIK 11.356,02 -0.2 11.446,93 11.293,48 18:10
KATILIM TEMETTU 10.404,95 -0.13 10.475,64 10.354,79 18:10
KATILIM TUM 9.606,07 -0.62 9.694,30 9.578,54 18:10
KAYSERI 28.412,12 -0.62 28.816,50 28.398,24 18:10
KIMYA PETROL PLASTIK 10.760,93 -0.47 10.859,54 10.742,19 18:10
KOBI SANAYI 24.696,61 0.11 24.848,30 24.631,24 18:10
KOCAELI 22.686,21 -0.17 22.858,89 22.604,47 18:10
KONYA 8.595,59 -0.59 8.677,56 8.533,52 18:09
KURUMSAL YONETIM 8.103,71 -0.34 8.171,18 8.076,26 18:10
LIKIT BANKA 13.061,93 0.68 13.160,89 12.875,61 18:10
MADENCILIK 7.551,42 1.85 7.558,80 7.387,95 18:10
MALI 11.609,31 0.12 11.666,41 11.543,06 18:10
MANISA 3.399,09 -0.56 3.472,57 3.394,70 18:10
MENKUL KIYM YO 3.116,55 -0.71 3.140,11 3.110,17 18:10
METAL ANA 15.853,08 0.11 16.036,46 15.779,19 18:10
METAL ESYA MAKINA 19.682,73 -0.05 19.763,63 19.592,50 18:10
ORMAN KAGIT BASIM 5.701,35 -0.07 5.756,86 5.675,52 18:10
SIGORTA 63.628,13 -1.25 64.709,55 63.619,51 18:10
SINAI 12.507,54 -0.01 12.573,46 12.472,95 18:10
SINAI AGIRLIK SINIRLAMALI 12.507,54 -0.01 12.573,07 12.475,02 18:10
SPOR 3.207,58 1.61 3.230,18 3.164,08 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.071,69 0.07 1.071,69 1.071,69 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.203,43 0.24 1.203,43 1.203,43 17:25
SURDURULEBILIRLIK 13.606,60 -0.46 13.725,15 13.574,13 18:10
SURDURULEBILIRLIK 25 13.941,46 -0.54 14.075,08 13.918,69 18:10
TAS TOPRAK 14.359,57 0.39 14.515,16 14.285,02 18:10
TEKIRDAG 43.521,79 -0.53 44.101,94 43.093,24 18:10
TEKNOLOJI 14.103,72 0.31 14.205,43 13.941,58 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 19.272,59 0.81 19.316,37 19.049,95 18:10
TEKSTIL DERI 3.509,71 -0.07 3.531,63 3.493,44 18:09
TEMETTU 10.774,62 -0.39 10.844,16 10.751,76 18:10
TEMETTU 25 13.947,88 -0.48 14.054,94 13.915,73 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 13.861,16 -0.35 13.961,07 13.819,35 18:10
TICARET 25.730,16 -2.28 26.278,81 25.721,29 18:10
TUM 11.411,20 -0.23 11.477,46 11.385,66 18:10
TUM-100 35.003,09 0.23 35.081,40 34.904,62 18:10
TURIZM 1.306,87 0.12 1.312,21 1.299,90 18:10
ULASTIRMA 37.681,93 -0.89 38.327,77 37.530,06 18:10
YESIL OSBA EUROBOND USD 1.056,86 0.05 1.056,86 1.056,86 17:25
YESIL OSBA EUROBOND USD (TL) 1.186,77 0.22 1.186,77 1.186,77 17:25
YILDIZ 10.732,13 -0.25 10.799,42 10.708,57 18:10
GARANTI BBVA IKLIM 7.961,54 -0.17 8.014,91 7.936,88 18:10
HALKBANK SURDURULEBILIRLIK 30 890,37 -0.15 895,38 887,07 18:10
IS BANKASI ISTIRAKLERI 23.779,22 0.38 23.929,34 23.668,54 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.195,21 -0.16 7.241,87 7.173,75 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 994,38 0.56 1.002,33 988,22 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 838,51 -0.27 845,25 833,41 18:10
QNB TEMIZ ENERJI 141,71 1.2 141,90 139,79 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 928,07 -0.53 937,41 923,47 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 7.671,14 -0.45 7.748,58 7.624,27 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 23,82 2,23 66.290.018,06 18:10
ACSEL ACIPAYAM SELULOZ 112,40 -0,35 7.984.380,10 18:10
ADEL ADEL KALEMCILIK 29,18 -0,07 18.792.350,52 18:10
ADESE ADESE GAYRIMENKUL 1,99 0,00 49.246.485,99 18:10
ADGYO ADRA GMYO 28,98 -0,55 19.942.150,74 18:10
AEFES ANADOLU EFES 171,90 -0,17 1.089.201.941,60 18:10
AFYON AFYON CIMENTO 14,46 -0,62 54.210.573,79 18:10
AGESA AGESA HAYAT EMEKLILIK 138,40 0,22 19.781.495,20 18:10
AGHOL ANADOLU GRUBU HOLDING 315,00 -0,71 176.834.062,50 18:10
AGROT AGROTECH TEKNOLOJI 9,62 0,84 127.192.903,50 18:10
AGYO ATAKULE GMYO 6,92 0,29 2.954.796,68 18:10
AHGAZ AHLATCI DOGALGAZ 18,60 8,14 123.562.818,49 18:10
AHSGY AHES GMYO 27,36 -0,51 55.801.251,32 18:10
AKBNK AKBANK 64,85 1,25 6.783.394.167,85 18:10
AKCNS AKCANSA 209,30 0,72 151.641.876,80 18:10
AKENR AKENERJI 13,09 -0,30 55.455.925,79 18:10
AKFGY AKFEN GMYO 1,91 -1,04 47.656.334,57 18:10
AKFIS AKFEN INSAAT 24,26 0,92 319.980.198,86 18:10
AKFYE AKFEN YEN. ENERJI 17,22 -0,35 50.786.622,66 18:10
AKGRT AKSIGORTA 7,32 0,69 49.975.883,58 18:10
AKMGY AKMERKEZ GMYO 206,90 0,49 574.215,90 18:10
AKSA AKSA 11,38 0,62 131.164.254,74 18:10
AKSEN AKSA ENERJI 37,56 -1,16 120.191.004,98 18:10
AKSGY AKIS GMYO 7,08 -0,70 20.361.385,47 18:10
AKSUE AKSU ENERJI 10,51 -0,76 1.682.549,10 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,98 5,30 17.340.266,89 18:10
ALARK ALARKO HOLDING 83,35 -0,83 306.286.405,95 18:10
ALBRK ALBARAKA TURK 6,74 1,35 86.971.178,53 18:10
ALCAR ALARKO CARRIER 890,00 0,00 19.106.372,00 18:10
ALCTL ALCATEL LUCENT TELETAS 137,80 4,31 61.310.367,00 18:10
ALFAS ALFA SOLAR ENERJI 67,30 -0,81 100.990.864,70 18:10
ALGYO ALARKO GMYO 19,12 0,58 25.432.409,66 18:10
ALKA ALKIM KAGIT 8,80 0,34 20.873.042,44 18:10
ALKIM ALKIM KIMYA 16,81 -1,23 27.027.123,30 18:10
ALKLC ALTINKILIC GIDA VE SUT 30,14 -3,46 466.366.298,62 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,59 3,55 30.413.560,72 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,77 0,70 794.480.589,63 18:10
ALTNY ALTINAY SAVUNMA 71,90 1,20 147.979.571,85 18:10
ALVES ALVES KABLO 32,34 -1,40 44.226.222,12 18:10
ANELE ANEL ELEKTRIK 14,25 1,79 6.240.659,00 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,29 0,08 53.071.762,89 18:10
ANHYT ANADOLU HAYAT EMEK. 99,30 0,51 78.696.331,65 18:10
ANSGR ANADOLU SIGORTA 109,30 -1,89 169.437.759,70 18:10
ARASE DOGU ARAS ENERJI 46,96 0,60 15.272.498,42 18:10
ARCLK ARCELIK 128,40 -0,62 215.949.716,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32,96 -0,42 38.296.112,46 18:10
ARENA ARENA BILGISAYAR 38,30 6,63 142.198.001,62 18:10
ARMGD ARMADA GIDA 35,02 -0,51 82.893.298,58 18:10
ARSAN ARSAN TEKSTIL 19,52 -0,31 4.790.685,11 18:10
ARTMS ARTEMIS HALI 27,02 1,81 37.070.331,68 18:10
ARZUM ARZUM EV ALETLERI 33,60 -2,38 18.552.200,42 18:10
ASELS ASELSAN 79,30 -0,44 3.357.961.018,85 18:10
ASGYO ASCE GMYO 11,07 0,64 10.539.643,64 18:10
ASTOR ASTOR ENERJI 107,90 0,75 1.584.049.620,40 18:10
ASUZU ANADOLU ISUZU 58,35 -0,85 23.418.042,95 18:10
ATAGY ATA GMYO 10,69 -0,56 1.561.687,72 18:10
ATAKP ATAKEY PATATES 40,42 0,65 11.893.458,08 18:10
ATATP ATP YAZILIM 104,40 2,86 34.772.863,60 18:10
ATEKS AKIN TEKSTIL 150,90 -0,85 3.985.974,70 18:10
ATLAS ATLAS YAT. ORT. 5,55 0,91 4.172.439,01 18:10
ATSYH ATLANTIS YATIRIM HOLDING 55,60 2,96 2.712.680,20 18:10
AVGYO AVRASYA GMYO 7,77 -0,89 1.577.295,10 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,42 2,63 47.475.880,88 18:10
AVOD A.V.O.D GIDA VE TARIM 2,85 0,00 16.973.250,87 18:10
AVPGY AVRUPAKENT GMYO 62,65 1,29 83.402.445,60 18:10
AVTUR AVRASYA PETROL VE TUR. 12,50 3,14 24.755.944,86 18:10
AYCES ALTINYUNUS CESME 452,00 1,01 11.414.990,75 18:10
AYDEM AYDEM ENERJI 21,36 0,56 23.317.570,00 18:10
AYEN AYEN ENERJI 28,02 0,07 6.965.034,44 18:10
AYES AYES CELIK HASIR VE CIT 9,43 0,32 1.082.342,10 18:10
AYGAZ AYGAZ 150,70 -0,13 75.463.710,00 18:10
AZTEK AZTEK TEKNOLOJI 42,00 0,33 27.129.694,70 18:10
BAGFS BAGFAS 21,40 -0,47 12.435.603,34 18:10
BAHKM BAHADIR KIMYA 44,74 2,19 58.047.853,10 18:10
BAKAB BAK AMBALAJ 31,56 -0,19 2.995.132,50 18:10
BALAT BALATACILAR BALATACILIK 55,00 0,00 1.828.637,00 18:10
BANVT BANVIT 286,00 0,79 58.783.022,50 18:10
BARMA BAREM AMBALAJ 16,62 -0,54 8.991.707,19 18:10
BASCM BASTAS BASKENT CIMENTO 10,80 0,47 1.372.551,00 18:10
BASGZ BASKENT DOGALGAZ GMYO 28,90 0,35 11.332.918,12 18:10
BAYRK BAYRAK TABAN SANAYI 18,07 1,18 30.350.151,25 18:10
BEGYO BATI EGE GMYO 9,13 1,90 160.839.640,52 18:10
BERA BERA HOLDING 16,50 0,00 121.441.800,51 18:10
BEYAZ BEYAZ FILO 24,32 -1,30 13.332.812,90 18:10
BFREN BOSCH FREN SISTEMLERI 630,00 0,80 85.818.904,50 18:10
BIENY BIEN YAPI URUNLERI 31,04 -0,19 20.466.422,24 18:10
BIGCH BUYUK SEFLER BIGCHEFS 33,44 -1,47 70.594.532,62 18:10
BIGEN BIRLESIM GRUP ENERJI 13,53 -9,98 1.518.802.666,77 18:10
BIMAS BIM MAGAZALAR 559,00 -3,54 3.516.410.989,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 100,20 0,20 36.459.074,05 18:10
BINHO 1000 YATIRIMLAR HOL. 255,00 -1,92 70.046.635,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,92 4,32 103.225.297,41 18:10
BIZIM BIZIM MAGAZALARI 27,28 0,15 6.328.054,66 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,69 0,43 107.365.664,07 18:10
BLCYT BILICI YATIRIM 15,88 2,45 30.210.015,79 18:10
BMSCH BMS CELIK HASIR 27,60 0,00 2.301.292,50 18:10
BMSTL BMS BIRLESIK METAL 32,50 -0,18 29.179.482,40 18:10
BNTAS BANTAS AMBALAJ 10,93 -0,09 18.212.041,31 18:10
BOBET BOGAZICI BETON SANAYI 22,08 -0,27 46.018.002,64 18:10
BORLS BORLEASE OTOMOTIV 82,90 1,78 111.207.402,05 18:10
BORSK BOR SEKER 21,60 0,09 18.988.548,92 18:10
BOSSA BOSSA 6,28 0,64 18.471.680,23 18:10
BRISA BRISA 84,40 -1,29 21.843.952,30 18:10
BRKO BIRKO MENSUCAT 13,25 0,68 16.633.250,16 18:10
BRKSN BERKOSAN YALITIM 23,94 2,40 18.251.905,22 18:10
BRKVY BIRIKIM VARLIK YONETIM 62,60 3,56 199.807.961,75 18:10
BRLSM BIRLESIM MUHENDISLIK 13,92 -1,90 37.172.475,75 18:10
BRMEN BIRLIK MENSUCAT 4,95 2,48 300.509,52 18:10
BRSAN BORUSAN BORU SANAYI 386,00 0,06 164.732.779,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.833,00 0,16 56.001.726,00 18:10
BSOKE BATISOKE CIMENTO 13,71 0,59 114.957.944,45 18:10
BTCIM BATI CIMENTO 4,27 1,43 190.337.354,28 18:10
BUCIM BURSA CIMENTO 7,83 0,64 27.376.390,74 18:10
BURCE BURCELIK 15,98 -4,08 67.113.419,39 18:10
BURVA BURCELIK VANA 103,90 -4,42 11.399.804,00 18:10
BVSAN BULBULOGLU VINC 110,60 0,09 157.375.645,70 18:10
BYDNR BAYDONER RESTORANLARI 22,26 -0,36 2.774.581,14 18:10
CANTE CAN2 TERMIK 1,46 0,00 104.980.353,81 18:10
CASA CASA EMTIA PETROL 80,00 5,06 3.311.762,00 18:10
CATES CATES ELEKTRIK 33,40 -0,30 21.517.114,28 18:10
CCOLA COCA COLA ICECEK 56,60 -0,44 253.422.685,05 18:10
CELHA CELIK HALAT 20,38 -0,49 9.260.411,40 18:10
CEMAS CEMAS DOKUM 2,89 -1,03 16.168.151,76 18:10
CEMTS CEMTAS 9,45 0,32 20.970.014,92 18:10
CEMZY CEM ZEYTIN 11,93 6,14 217.889.613,87 18:10
CEOEM CEO EVENT MEDYA 32,50 -0,61 81.244.931,78 18:10
CGCAM CAGDAS CAM 27,48 -0,65 117.837.680,16 18:10
CIMSA CIMSA 53,30 0,57 430.688.563,70 18:10
CLEBI CELEBI 2.130,00 0,19 130.152.162,00 18:10
CMBTN CIMBETON 2.363,00 -0,08 38.376.396,00 18:10
CMENT CIMENTAS 377,00 -1,69 1.037.631,25 18:10
CONSE CONSUS ENERJI 2,56 -0,39 13.252.206,22 18:10
COSMO COSMOS YAT. HOLDING 105,80 -2,49 2.076.109,90 18:10
CRDFA CREDITWEST FAKTORING 6,76 -2,03 6.529.644,14 18:10
CRFSA CARREFOURSA 98,80 0,25 21.712.453,95 18:10
CUSAN CUHADAROGLU METAL 22,30 0,00 2.219.669,70 18:10
CVKMD CVK MADEN 8,76 -0,57 133.725.953,15 18:10
CWENE CW ENERJI 18,78 -0,53 44.848.799,69 18:10
DAGHL DAGI YATIRIM HOLDING 14,86 1,99 3.170.360,57 18:10
DAGI DAGI GIYIM 16,46 -0,96 42.827.336,38 18:10
DAPGM DAP GAYRIMENKUL 6,93 -1,56 36.870.091,75 18:10
DARDL DARDANEL 4,74 0,42 15.429.459,43 18:10
DCTTR DCT TRADING DIS TICARET 37,60 0,21 95.514.270,28 18:10
DENGE DENGE HOLDING 3,29 0,00 26.438.640,10 18:10
DERHL DERLUKS YATIRIM HOLDING 19,75 2,70 113.295.621,71 18:10
DERIM DERIMOD 35,90 -0,55 29.300.167,14 18:10
DESA DESA DERI 8,92 -0,56 7.624.538,78 18:10
DESPC DESPEC BILGISAYAR 47,00 2,93 15.203.406,82 18:10
DEVA DEVA HOLDING 68,50 -0,58 25.509.053,15 18:10
DGATE DATAGATE BILGISAYAR 59,85 4,09 22.789.271,50 18:10
DGGYO DOGUS GMYO 39,98 -0,60 1.981.049,02 18:10
DGNMO DOGANLAR MOBILYA 7,09 0,57 17.526.520,03 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 0,00 696.768,00 18:10
DITAS DITAS DOGAN 14,34 -1,78 8.350.393,72 18:10
DMRGD DMR UNLU MAMULLER 12,75 1,35 24.441.308,44 18:10
DMSAS DEMISAS DOKUM 10,01 10,00 84.417.824,83 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,08 -1,37 22.655.160,28 18:10
DOAS DOGUS OTOMOTIV 191,30 0,16 250.548.902,50 18:10
DOBUR DOGAN BURDA 215,00 4,62 351.610.785,50 18:10
DOCO DO-CO 7.910,00 1,61 89.822.610,00 18:10
DOFER DOFER YAPI MALZEMELERI 26,40 -0,38 11.283.291,46 18:10
DOGUB DOGUSAN 17,49 0,46 1.536.438,59 18:10
DOHOL DOGAN HOLDING 13,70 -1,93 187.857.932,97 18:10
DOKTA DOKTAS DOKUMCULUK 22,10 -0,72 4.781.019,00 18:10
DSTKF DESTEK FINANS FAKTORING 74,00 3,50 805.001.021,35 18:10
DURDO DURAN DOGAN BASIM 16,32 0,87 13.770.633,02 18:10
DURKN DURUKAN SEKERLEME 15,73 0,38 34.652.428,49 18:10
DYOBY DYO BOYA 24,30 3,49 81.383.221,20 18:10
DZGYO DENIZ GMYO 6,97 0,72 33.510.350,15 18:10
EBEBK EBEBEK MAGAZACILIK 59,20 -1,09 24.717.234,50 18:10
ECILC ECZACIBASI ILAC 41,78 0,19 73.743.922,80 18:10
ECZYT ECZACIBASI YATIRIM 184,30 0,22 16.079.490,60 18:10
EDATA E-DATA TEKNOLOJI 4,78 9,89 144.826.720,56 18:10
EDIP EDIP GAYRIMENKUL 19,70 0,15 17.316.475,30 18:10
EFORC EFOR CAY SANAYI 66,90 -0,67 66.931.369,85 18:10
EGEEN EGE ENDUSTRI 9.537,50 0,26 179.658.727,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 14,94 -0,66 56.592.935,72 18:10
EGEPO NASMED EGEPOL 23,86 -1,00 9.442.178,94 18:10
EGGUB EGE GUBRE 68,75 -2,90 35.990.505,85 18:10
EGPRO EGE PROFIL 23,26 0,00 11.294.092,30 18:10
EGSER EGE SERAMIK 3,51 0,29 8.486.353,11 18:10
EKGYO EMLAK KONUT GMYO 14,06 2,55 3.278.340.413,46 18:10
EKIZ EKIZ KIMYA 52,20 1,95 332.582,20 18:10
EKOS EKOS TEKNOLOJI 22,50 -0,35 15.846.174,06 18:10
EKSUN EKSUN GIDA 7,01 3,55 62.863.997,89 18:10
ELITE ELITE NATUREL ORGANIK GIDA 39,98 1,27 162.748.161,70 18:10
EMKEL EMEK ELEKTRIK 15,76 0,19 54.984.011,55 18:10
EMNIS EMINIS AMBALAJ 310,75 -2,89 2.368.997,25 18:10
ENDAE ENDA ENERJI HOLDING 15,41 -5,75 415.617.906,91 18:10
ENERY ENERYA ENERJI 224,30 2,47 189.740.561,80 18:10
ENJSA ENERJISA ENERJI 62,05 0,81 267.071.074,05 18:10
ENKAI ENKA INSAAT 52,35 0,29 1.040.946.326,35 18:10
ENSRI ENSARI DERI 17,84 -1,87 10.803.266,85 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,55 -0,13 52.955.377,15 18:10
EPLAS EGEPLAST 5,83 -0,51 3.569.754,78 18:10
ERBOS ERBOSAN 172,60 -0,63 8.966.985,40 18:10
ERCB ERCIYAS CELIK BORU 87,30 -0,80 14.565.509,35 18:10
EREGL EREGLI DEMIR CELIK 23,34 0,09 5.267.109.926,16 18:10
ERSU ERSU GIDA 15,25 -0,26 4.600.508,92 18:10
ESCAR ESCAR FILO 46,94 -0,38 30.118.761,76 18:10
ESCOM ESCORT TEKNOLOJI 45,98 -2,17 56.565.576,80 18:10
ESEN ESENBOGA ELEKTRIK 27,24 -1,52 58.339.696,08 18:10
ETILR ETILER GIDA 5,15 -0,77 7.863.483,40 18:10
ETYAT EURO TREND YAT. ORT. 9,80 -1,01 824.418,27 18:10
EUHOL EURO YATIRIM HOLDING 7,15 0,42 3.007.584,02 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,60 -4,18 2.305.836,81 18:10
EUPWR EUROPOWER ENERJI 35,58 -2,63 181.355.199,38 18:10
EUREN EUROPEN ENDUSTRI 4,15 0,00 32.816.172,30 18:10
EUYO EURO YAT. ORT. 10,79 -3,75 5.237.442,25 18:10
EYGYO EYG GMYO 2,05 -0,97 7.233.001,12 18:10
FADE FADE GIDA 15,17 0,00 7.901.094,12 18:10
FENER FENERBAHCE FUTBOL 50,70 6,51 710.695.762,01 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 0,11 24.551.362,03 18:10
FMIZP F-M IZMIT PISTON 289,00 0,96 11.773.304,25 18:10
FONET FONET BILGI TEKNOLOJILERI 14,87 -0,67 37.291.223,86 18:10
FORMT FORMET METAL VE CAM 4,77 -2,25 51.558.370,18 18:10
FORTE FORTE BILGI ILETISIM 56,05 0,90 46.307.456,90 18:10
FRIGO FRIGO PAK GIDA 7,97 -0,75 14.863.542,81 18:10
FROTO FORD OTOSAN 916,00 0,11 907.735.706,50 18:10
FZLGY FUZUL GMYO 33,62 -0,65 111.527.966,10 18:10
GARAN GARANTI BANKASI 129,00 -0,92 2.403.157.185,80 18:10
GARFA GARANTI FAKTORING 18,04 0,61 4.579.350,77 18:10
GEDIK GEDIK Y. MEN. DEG. 6,89 0,29 7.180.296,09 18:10
GEDZA GEDIZ AMBALAJ 36,64 -1,51 15.073.424,12 18:10
GENIL GEN ILAC 113,80 0,98 31.760.558,60 18:10
GENTS GENTAS 12,30 2,76 47.778.307,33 18:10
GEREL GERSAN ELEKTRIK 8,46 -1,05 23.990.506,68 18:10
GESAN GIRISIM ELEKTRIK SANAYI 52,75 -0,28 262.754.871,45 18:10
GIPTA GIPTA OFIS KIRTASIYE 49,30 -0,08 112.928.915,94 18:10
GLBMD GLOBAL MEN. DEG. 9,80 1,14 1.935.380,24 18:10
GLCVY GELECEK VARLIK YONETIMI 46,90 -1,05 20.169.543,26 18:10
GLRMK GULERMAK AGIR SANAYI 142,20 0,71 497.003.521,90 18:10
GLRYH GULER YAT. HOLDING 2,84 2,53 37.200.336,42 18:10
GLYHO GLOBAL YAT. HOLDING 5,39 -1,28 22.658.233,88 18:10
GMTAS GIMAT MAGAZACILIK 10,77 1,80 12.142.536,48 18:10
GOKNR GOKNUR GIDA 22,48 2,55 92.161.013,04 18:10
GOLTS GOLTAS CIMENTO 423,50 0,47 110.063.308,00 18:10
GOODY GOOD-YEAR 16,15 -0,43 19.976.347,56 18:10
GOZDE GOZDE GIRISIM 23,14 0,78 8.723.345,18 18:10
GRNYO GARANTI YAT. ORT. 9,08 0,00 1.965.169,67 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 245,00 -0,61 212.287.761,20 18:10
GRTHO GRAINTURK HOLDING 201,90 4,07 310.850.825,80 18:10
GSDDE GSD DENIZCILIK 8,45 -1,05 8.310.923,84 18:10
GSDHO GSD HOLDING 3,63 0,83 22.271.749,01 18:10
GSRAY GALATASARAY SPORTIF 1,94 -1,02 200.396.796,53 18:10
GUBRF GUBRE FABRIK. 269,25 -0,65 766.349.035,25 18:10
GUNDG GUNDOGDU GIDA 52,20 0,48 34.822.345,65 18:10
GWIND GALATA WIND ENERJI 29,00 1,26 60.937.977,84 18:10
GZNMI GEZINOMI SEYAHAT 69,60 0,51 9.975.635,90 18:10
HALKB T. HALK BANKASI 18,76 -0,42 1.071.037.686,18 18:10
HATEK HATAY TEKSTIL 18,07 -2,48 6.136.277,51 18:10
HATSN HATSAN GEMI 41,28 -1,53 23.493.580,34 18:10
HDFGS HEDEF GIRISIM 2,02 1,00 374.024.091,94 18:10
HEDEF HEDEF HOLDING 5,70 9,83 215.367.141,81 18:10
HEKTS HEKTAS 3,52 0,00 439.612.616,83 18:10
HKTM HIDROPAR HAREKET KONTROL 16,20 -0,92 12.615.103,92 18:10
HLGYO HALK GMYO 2,72 0,37 111.890.979,99 18:10
HOROZ HOROZ LOJISTIK 67,80 0,44 66.762.471,70 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,05 0,74 89.824.506,95 18:10
HTTBT HITIT BILGISAYAR 37,48 1,52 26.651.629,82 18:10
HUBVC HUB GIRISIM 2,07 -5,05 7.440.800,47 18:10
HUNER HUN YENILENEBILIR ENERJI 3,39 -0,88 25.150.894,35 18:10
HURGZ HURRIYET GZT. 4,72 -1,46 12.346.953,69 18:10
ICBCT ICBC TURKEY BANK 13,20 2,17 19.175.095,10 18:10
ICUGS ICU GIRISIM 31,96 -3,03 29.750.077,78 18:10
IDGYO IDEALIST GMYO 2,68 0,00 2.982.733,21 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,42 -0,63 55.948.545,30 18:10
IHAAS IHLAS HABER AJANSI 18,30 2,06 21.062.019,88 18:10
IHEVA IHLAS EV ALETLERI 2,32 -4,13 10.187.520,57 18:10
IHGZT IHLAS GAZETECILIK 1,42 0,71 49.706.428,95 18:10
IHLAS IHLAS HOLDING 2,66 -1,12 336.363.245,28 18:10
IHLGM IHLAS GAYRIMENKUL 1,84 0,55 67.425.248,93 18:10
IHYAY IHLAS YAYIN HOLDING 2,75 -1,43 37.442.942,03 18:10
IMASM IMAS MAKINA 2,57 -0,77 15.512.432,53 18:10
INDES INDEKS BILGISAYAR 7,91 3,40 36.772.218,27 18:10
INFO INFO YATIRIM 2,31 -2,12 8.810.928,43 18:10
INGRM INGRAM BILISIM 393,50 -0,25 8.427.670,00 18:10
INTEK INNOSA TEKNOLOJI 393,00 -1,87 2.962.786,00 18:10
INTEM INTEMA 205,20 -0,77 9.064.461,60 18:10
INVEO INVEO YATIRIM HOLDING 7,00 -0,85 9.215.162,42 18:10
INVES INVESTCO HOLDING 227,20 5,67 147.161.333,50 18:10
IPEKE IPEK DOGAL ENERJI 58,95 3,79 260.165.305,45 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 99,75 1,48 811.587,30 18:10
ISBTR IS BANKASI (B) 514.962,50 0,58 3.077.925,00 18:10
ISCTR IS BANKASI (C) 14,43 2,27 6.204.729.430,34 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,12 1,93 108.214.720,36 18:10
ISFIN IS FIN.KIR. 12,66 -1,09 32.111.393,02 18:10
ISGSY IS GIRISIM 37,02 -1,28 37.979.325,44 18:10
ISGYO IS GMYO 18,71 -0,27 45.819.496,16 18:10
ISKPL ISIK PLASTIK 22,34 7,30 85.879.084,82 18:10
ISKUR IS BANKASI (KUR.) 5.400.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,80 -0,48 135.416.947,96 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,40 -0,12 3.291.470,65 18:10
ISYAT IS YAT. ORT. 7,78 0,13 3.227.931,37 18:10
IZENR IZDEMIR ENERJI 5,20 0,58 136.487.423,09 18:10
IZFAS IZMIR FIRCA 65,45 1,39 53.931.020,95 18:10
IZINV IZ YATIRIM HOLDING 37,64 0,48 653.223,64 18:10
IZMDC IZMIR DEMIR CELIK 5,17 -0,39 13.015.780,22 18:10
JANTS JANTSA JANT SANAYI 24,00 -0,41 29.504.453,80 18:10
KAPLM KAPLAMIN 188,00 3,87 33.870.167,20 18:10
KAREL KAREL ELEKTRONIK 8,69 1,16 17.797.169,21 18:10
KARSN KARSAN OTOMOTIV 10,89 0,00 135.656.138,77 18:10
KARTN KARTONSAN 110,40 -2,21 47.525.903,80 18:10
KARYE KARTAL YEN. ENERJI 26,32 -1,13 25.693.568,52 18:10
KATMR KATMERCILER EKIPMAN 2,00 -0,50 64.108.235,33 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,10 0,10 74.762.686,78 18:10
KBORU KUZEY BORU 74,65 -1,06 38.993.304,75 18:10
KCAER KOCAER CELIK 10,99 -0,54 97.719.718,75 18:10
KCHOL KOC HOLDING 159,80 -0,93 3.473.941.261,00 18:10
KENT KENT GIDA 915,50 -2,61 3.568.919,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,99 520.933,78 18:10
KERVT KEREVITAS GIDA 12,33 0,65 41.280.223,45 18:10
KFEIN KAFEIN YAZILIM 99,00 -1,00 30.119.931,80 18:10
KGYO KORAY GMYO 43,68 -0,73 11.487.851,84 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,92 4,50 52.236.395,82 18:10
KLGYO KILER GMYO 4,73 0,42 24.540.480,80 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,04 -3,33 113.004.812,78 18:10
KLMSN KLIMASAN KLIMA 26,26 -0,08 4.641.755,00 18:10
KLNMA T. KALKINMA BANK. 13,80 -1,08 2.212.334,15 18:10
KLRHO KILER HOLDING 28,30 0,35 20.871.475,48 18:10
KLSER KALESERAMIK 32,88 -0,06 39.593.682,90 18:10
KLSYN KOLEKSIYON MOBILYA 5,09 1,19 12.586.535,73 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 72,00 1,41 1.392.925.396,45 18:10
KMPUR KIMTEKS POLIURETAN 18,30 0,83 25.778.297,03 18:10
KNFRT KONFRUT TARIM 11,58 6,24 49.818.736,95 18:10
KOCMT KOC METALURJI 15,50 0,00 37.501.086,82 18:10
KONKA KONYA KAGIT 40,42 -3,30 28.779.244,94 18:10
KONTR KONTROLMATIK TEKNOLOJI 33,30 -0,36 352.706.045,90 18:10
KONYA KONYA CIMENTO 6.107,50 -1,17 69.621.697,50 18:10
KOPOL KOZA POLYESTER 5,65 -0,35 45.488.007,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 64,65 -0,77 40.145.625,05 18:10
KOTON KOTON MAGAZACILIK 17,11 -0,41 29.286.955,93 18:10
KOZAA KOZA MADENCILIK 75,00 3,88 355.207.187,15 18:10
KOZAL KOZA ALTIN 25,08 1,29 1.507.533.718,88 18:10
KRDMA KARDEMIR (A) 36,76 2,17 219.973.060,72 18:10
KRDMB KARDEMIR (B) 24,86 -0,32 43.527.302,10 18:10
KRDMD KARDEMIR (D) 28,08 -0,50 1.473.813.777,80 18:10
KRGYO KORFEZ GMYO 10,49 -0,10 54.244.401,43 18:10
KRONT KRON TEKNOLOJI 20,20 -1,17 4.473.063,20 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 0,29 2.321.716,52 18:10
KRSTL KRISTAL KOLA 5,71 0,00 13.364.622,17 18:10
KRTEK KARSU TEKSTIL 30,30 -2,13 55.773.981,20 18:10
KRVGD KERVAN GIDA 2,29 -1,29 30.668.879,57 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.772,50 0,45 1.426.302,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 58,70 -5,48 310.966.194,85 18:10
KTSKR KUTAHYA SEKER FABRIKASI 58,45 -0,34 11.353.629,55 18:10
KUTPO KUTAHYA PORSELEN 70,70 -1,81 23.373.912,40 18:10
KUVVA KUVVA GIDA 52,50 1,65 1.338.874,20 18:10
KUYAS KUYAS YATIRIM 23,26 0,61 183.414.558,16 18:10
KZBGY KIZILBUK GYO 5,34 -0,37 18.397.760,80 18:10
KZGYO KUZUGRUP GMYO 19,70 0,05 10.656.194,93 18:10
LIDER LDR TURIZM 147,30 -0,07 26.471.728,30 18:10
LIDFA LIDER FAKTORING 2,96 0,00 15.316.228,85 18:10
LILAK LILA KAGIT 24,78 -1,67 187.183.191,52 18:10
LINK LINK BILGISAYAR 475,00 -2,06 14.664.955,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 20,46 1,79 15.106.921,28 18:10
LMKDC LIMAK DOGU ANADOLU 29,50 0,41 187.565.019,78 18:10
LOGO LOGO YAZILIM 111,20 5,20 132.892.820,90 18:10
LRSHO LORAS HOLDING 2,05 -0,97 21.927.981,39 18:10
LUKSK LUKS KADIFE 86,70 0,41 16.622.243,45 18:10
LYDHO LYDIA HOLDING 89,80 -2,71 46.561.759,35 18:10
LYDYE LYDIA YESIL ENERJI 10.300,00 -0,19 5.902.537,50 18:10
MAALT MARMARIS ALTINYUNUS 736,00 0,62 14.963.301,50 18:10