|
A1CAP A1 CAPITAL YATIRIM
|
9,69
|
0,21
|
5.315.579,43 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,97
|
0,34
|
4.199.675,04 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
14,74
|
0,00
|
11.341.035,60 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
136,00
|
5,18
|
12.566.772,20 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
31,02
|
0,91
|
12.454.344,48 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
25.335.922,17 |
10:28 |
|
ADGYO ADRA GMYO
|
51,10
|
0,20
|
3.876.045,65 |
10:28 |
|
AEFES ANADOLU EFES
|
21,40
|
1,13
|
94.363.570,38 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,95
|
0,23
|
1.428.343,34 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,60
|
0,90
|
5.105.487,00 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,32
|
0,63
|
18.331.650,52 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
-0,39
|
8.575.055,10 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,97
|
-2,69
|
176.090,36 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,20
|
0,40
|
13.147.454,48 |
10:28 |
|
AHSGY AHES GMYO
|
20,64
|
0,68
|
10.567.751,68 |
10:29 |
|
AKBNK AKBANK
|
67,00
|
0,22
|
917.127.454,65 |
10:28 |
|
AKCNS AKCANSA
|
240,90
|
0,75
|
12.079.608,30 |
10:28 |
|
AKENR AKENERJI
|
10,81
|
0,00
|
9.403.920,14 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
851.826,71 |
10:28 |
|
AKFIS AKFEN INSAAT
|
89,70
|
-0,50
|
31.398.311,85 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
28,54
|
1,06
|
181.166.872,44 |
10:29 |
|
AKGRT AKSIGORTA
|
7,19
|
1,84
|
20.306.489,48 |
10:29 |
|
AKHAN AKHAN UN
|
41,92
|
1,50
|
19.373.862,20 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
248,80
|
-1,76
|
1.685.633,50 |
10:25 |
|
AKSA AKSA
|
12,34
|
-1,99
|
64.724.643,83 |
10:28 |
|
AKSEN AKSA ENERJI
|
105,60
|
-0,38
|
244.479.078,80 |
10:28 |
|
AKSGY AKIS GMYO
|
9,64
|
-0,21
|
1.615.558,53 |
10:25 |
|
AKSUE AKSU ENERJI
|
45,92
|
-1,08
|
10.319.878,16 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
-0,41
|
148.850,40 |
10:28 |
|
ALARK ALARKO HOLDING
|
110,00
|
-0,45
|
53.520.892,90 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,25
|
6.466.707,47 |
10:28 |
|
ALCAR ALARKO CARRIER
|
901,50
|
-0,55
|
7.982.192,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,80
|
-0,32
|
4.974.742,40 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,20
|
0,43
|
18.319.546,52 |
10:28 |
|
ALGYO ALARKO GMYO
|
3,85
|
1,32
|
24.688.744,91 |
10:28 |
|
ALKA ALKIM KAGIT
|
9,19
|
-2,03
|
11.801.478,87 |
10:28 |
|
ALKIM ALKIM KIMYA
|
17,46
|
-0,17
|
3.012.354,83 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,25
|
-0,19
|
44.230.651,25 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,26
|
1,65
|
154.453.127,42 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,57
|
-1,54
|
456.528.416,14 |
10:29 |
|
ALVES ALVES KABLO
|
2,45
|
1,24
|
11.615.378,59 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
100,10
|
-0,10
|
64.632.487,45 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30
|
-0,10
|
3.365.094,86 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
0,19
|
15.375.459,40 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
-0,43
|
23.345.472,94 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
124,10
|
0,32
|
1.627.599,80 |
10:28 |
|
ARCLK ARCELIK
|
98,05
|
-0,41
|
15.875.783,80 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,15
|
3,85
|
90.043.072,35 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
24,82
|
0,40
|
2.537.792,48 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,54
|
0,77
|
18.761.429,30 |
10:28 |
|
ARMGD ARMADA GIDA
|
205,70
|
1,83
|
63.347.239,00 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,58
|
1,13
|
10.911.922,14 |
10:28 |
|
ARTMS ARTEMIS HALI
|
42,12
|
0,48
|
5.483.952,12 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
0,00
|
2.829.638,35 |
10:29 |
|
ASELS ASELSAN
|
360,00
|
1,55
|
2.505.080.809,75 |
10:29 |
|
ASGYO ASCE GMYO
|
12,17
|
0,58
|
3.901.779,19 |
10:29 |
|
ASTOR ASTOR ENERJI
|
300,50
|
1,43
|
2.194.226.251,50 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
54,85
|
-0,54
|
2.129.848,35 |
10:29 |
|
ATAGY ATA GMYO
|
11,50
|
-1,29
|
840.058,91 |
10:28 |
|
ATAKP ATAKEY PATATES
|
55,45
|
1,37
|
4.305.087,20 |
10:29 |
|
ATATP ATP YAZILIM
|
249,50
|
1,59
|
61.292.426,60 |
10:29 |
|
ATATR ATA TURIZM
|
16,06
|
0,56
|
55.507.104,16 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
128,40
|
0,00
|
95.144,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,01
|
-2,44
|
769.552,31 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,70
|
-0,25
|
704.721,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,96
|
9,98
|
29.178.104,99 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,56
|
-0,62
|
8.988.179,70 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
-0,73
|
2.551.618,84 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
0,28
|
1.317.362,65 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,26
|
-1,93
|
1.725.988,47 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
503,50
|
0,40
|
5.230.998,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
27,90
|
-1,69
|
12.498.092,96 |
10:28 |
|
AYEN AYEN ENERJI
|
36,48
|
-0,71
|
4.126.685,36 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,98
|
0,00
|
134.859,66 |
09:55 |
|
AYGAZ AYGAZ
|
273,25
|
-1,62
|
93.988.207,50 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
0,64
|
3.330.576,68 |
10:28 |
|
BAGFS BAGFAS
|
24,96
|
0,24
|
1.324.778,98 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
116,70
|
0,52
|
2.096.966,10 |
10:28 |
|
BAKAB BAK AMBALAJ
|
52,15
|
1,07
|
2.704.361,70 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
75,50
|
0,00
|
75.802,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,11
|
-0,56
|
232.543.273,57 |
10:29 |
|
BANVT BANVIT
|
160,30
|
0,19
|
1.829.071,50 |
10:28 |
|
BARMA BAREM AMBALAJ
|
52,30
|
-9,98
|
58.163.314,50 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,64
|
59.714,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,12
|
0,00
|
994.395,94 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
0,65
|
2.838.073,17 |
10:28 |
|
BEGYO BATI EGE GMYO
|
3,86
|
0,52
|
1.978.807,62 |
10:29 |
|
BERA BERA HOLDING
|
14,22
|
1,57
|
20.344.825,18 |
10:29 |
|
BESLR BESLER GIDA
|
13,36
|
-0,52
|
3.274.236,77 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
35,46
|
2,49
|
114.900.019,24 |
10:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,25
|
-3,09
|
578.145.479,40 |
10:29 |
|
BEYAZ BEYAZ FILO
|
24,26
|
1,00
|
1.040.435,08 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,10
|
0,62
|
3.111.616,10 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
21,04
|
0,86
|
5.539.612,62 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,56
|
0,00
|
2.602.165,36 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
107,50
|
0,00
|
56.593.359,70 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,00
|
4,19
|
94.352.524,00 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
402,00
|
0,50
|
676.130.782,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
3,19
|
39.539.589,30 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,91
|
1,11
|
50.146.704,46 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,67
|
0,57
|
23.013.061,44 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,14
|
-0,55
|
552.042,38 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-0,54
|
77.801.492,01 |
10:28 |
|
BLCYT BILICI YATIRIM
|
20,88
|
1,26
|
5.117.247,76 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
33,26
|
-0,06
|
8.131.546,66 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
13,66
|
-0,15
|
13.734.681,66 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,46
|
1,47
|
13.123.582,52 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0,16
|
1.659.663,24 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,44
|
0,99
|
13.244.492,66 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,01
|
-1,96
|
4.176.190,99 |
10:28 |
|
BORSK BOR SEKER
|
5,89
|
-0,17
|
3.959.614,36 |
10:28 |
|
BOSSA BOSSA
|
7,21
|
0,42
|
24.540.859,09 |
10:28 |
|
BRISA BRISA
|
84,00
|
0,54
|
5.175.485,20 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
0,00
|
282.426,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
-0,52
|
754.718,18 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,40
|
0,92
|
4.502.093,55 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,88
|
-0,30
|
8.021.145,67 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
0,00
|
49.464,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,00
|
3,27
|
210.286.321,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.828,00
|
0,99
|
18.427.064,00 |
10:28 |
|
BSOKE BATICIM CIMENTO
|
36,76
|
-0,16
|
13.322.208,32 |
10:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,38
|
0,00
|
19.666.419,86 |
10:28 |
|
BUCIM BURSA CIMENTO
|
5,38
|
0,00
|
2.059.335,70 |
10:28 |
|
BULGS BULLS GSYO
|
39,34
|
0,00
|
8.951.195,46 |
10:28 |
|
BURCE BURCELIK
|
41,04
|
-0,15
|
5.622.382,44 |
10:28 |
|
BURVA BURCELIK VANA
|
839,00
|
-0,12
|
1.102.021,50 |
10:23 |
|
BVSAN BULBULOGLU VINC
|
119,90
|
-0,42
|
3.933.310,50 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
39,08
|
-0,41
|
1.361.272,20 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,00
|
23.909.727,95 |
10:28 |
|
CASA CASA EMTIA PETROL
|
74,00
|
0,00
|
125.208,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,38
|
-0,26
|
12.950.036,02 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
90,45
|
-0,44
|
53.042.340,05 |
10:28 |
|
CELHA CELIK HALAT
|
24,80
|
-0,80
|
7.017.956,98 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,25
|
1,19
|
5.991.755,36 |
10:28 |
|
CEMTS CEMTAS
|
9,34
|
-0,21
|
758.752,01 |
10:28 |
|
CEMZY CEM ZEYTIN
|
13,08
|
-0,98
|
10.511.037,54 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
0,41
|
5.989.829,42 |
10:29 |
|
CGCAM CAGDAS CAM
|
45,72
|
0,04
|
27.212.394,34 |
10:28 |
|
CIMSA CIMSA
|
50,40
|
1,08
|
88.499.366,56 |
10:28 |
|
CLEBI CELEBI
|
1.523,00
|
0,33
|
2.832.134,00 |
10:29 |
|
CMBTN CIMBETON
|
1.594,00
|
0,25
|
3.170.887,00 |
10:28 |
|
CMENT CIMENTAS
|
294,00
|
-0,08
|
15.876,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-0,40
|
1.161.223,48 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
132,00
|
0,99
|
868.008,20 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
39,72
|
0,71
|
9.604.762,66 |
10:28 |
|
CRFSA CARREFOURSA
|
158,10
|
-0,06
|
3.873.599,60 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
25,70
|
-0,77
|
6.173.394,90 |
10:28 |
|
CVKMD CVK MADEN
|
37,42
|
2,52
|
222.199.102,48 |
10:28 |
|
CWENE CW ENERJI
|
40,02
|
-0,25
|
205.397.166,26 |
10:29 |
|
DAGI DAGI GIYIM
|
9,51
|
-2,16
|
11.015.540,53 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,68
|
-1,12
|
119.715.298,94 |
10:28 |
|
DARDL DARDANEL
|
1,92
|
-2,04
|
10.265.118,78 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,13
|
-0,41
|
3.043.838,10 |
10:28 |
|
DENGE DENGE HOLDING
|
2,39
|
-1,24
|
6.855.026,92 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,50
|
-0,43
|
2.918.362,12 |
10:28 |
|
DERIM DERIMOD
|
36,02
|
-0,55
|
822.021,98 |
10:28 |
|
DESA DESA DERI
|
10,41
|
0,19
|
2.300.164,42 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
9,94
|
21.805.869,70 |
10:28 |
|
DEVA DEVA HOLDING
|
75,85
|
1,13
|
5.378.135,90 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
106,90
|
0,28
|
6.717.424,50 |
10:27 |
|
DGGYO DOGUS GMYO
|
38,40
|
1,05
|
620.589,54 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,90
|
-0,88
|
5.994.186,19 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,34
|
0,38
|
70.784,78 |
09:55 |
|
DITAS DITAS BDY
|
22,78
|
-4,29
|
12.529.804,24 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,17
|
4.466.718,87 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
13,02
|
-0,38
|
108.797.991,79 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
0,91
|
11.736.381,87 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
1,48
|
4.090.260,00 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
0,38
|
19.665.542,20 |
10:28 |
|
DOCO DO-CO
|
10.922,50
|
0,25
|
1.419.427,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,60
|
0,39
|
1.617.872,42 |
10:28 |
|
DOFRB DOF ROBOTIK
|
156,40
|
0,90
|
108.908.608,60 |
10:28 |
|
DOGUB DOGUSAN
|
89,50
|
-3,03
|
3.462.866,25 |
10:28 |
|
DOHOL DOGAN HOLDING
|
21,58
|
-0,46
|
14.502.846,32 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
-0,17
|
1.056.510,80 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.044,00
|
-10,00
|
11.070.304,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
146,80
|
1,17
|
11.342.542,10 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
0,20
|
799.825,23 |
10:23 |
|
DURKN DURUKAN SEKERLEME
|
20,44
|
0,29
|
3.136.460,56 |
10:28 |
|
DYOBY DYO BOYA
|
13,52
|
0,82
|
4.450.223,66 |
10:29 |
|
DZGYO DENIZ GMYO
|
8,16
|
-0,37
|
958.312,39 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,45
|
3,01
|
10.966.136,90 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
73,05
|
0,07
|
20.921.304,65 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
39,26
|
1,03
|
40.995.723,20 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
323,00
|
-0,31
|
10.909.051,25 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,59
|
-1,46
|
10.568.603,89 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,48
|
-0,05
|
1.803.265,46 |
10:28 |
|
EFOR EFOR YATIRIM
|
18,26
|
2,82
|
305.835.868,10 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.547,50
|
-0,09
|
5.594.160,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,72
|
0,68
|
5.392.999,90 |
10:28 |
|
EGEPO NASMED EGEPOL
|
19,83
|
-0,45
|
7.678.793,55 |
10:29 |
|
EGGUB EGE GUBRE
|
100,10
|
0,35
|
3.944.247,90 |
10:28 |
|
EGPRO EGE PROFIL
|
36,68
|
-0,27
|
3.907.362,68 |
10:28 |
|
EGSER EGE SERAMIK
|
2,91
|
0,34
|
586.996,68 |
10:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,30
|
-1,30
|
300.803.694,65 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
0,10
|
239.197.314,24 |
10:29 |
|
EKIM EKIM TURIZM
|
22,34
|
-1,59
|
74.551.726,60 |
10:29 |
|
EKIZ EKIZ KIMYA
|
67,50
|
0,15
|
26.257,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,17
|
0,33
|
10.115.673,62 |
10:28 |
|
EKSUN EKSUN GIDA
|
7,08
|
-0,14
|
13.414.980,36 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,00
|
0,00
|
11.329.903,64 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
21,72
|
-2,86
|
33.088.014,78 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
151,50
|
-1,11
|
216.645,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,15
|
-1,11
|
94.368.774,85 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,45
|
-0,91
|
8.719.722,44 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,52
|
0,63
|
25.725.037,39 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
0,56
|
94.366.159,40 |
10:28 |
|
ENKAI ENKA INSAAT
|
90,45
|
0,84
|
107.779.293,95 |
10:28 |
|
ENPRA ENPARA BANK
|
62,00
|
0,00
|
473.308,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,91
|
0,14
|
247.073.119,81 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
-0,21
|
10.022.956,03 |
10:28 |
|
EPLAS EGEPLAST
|
5,49
|
0,92
|
992.119,30 |
10:23 |
|
ERBOS ERBOSAN
|
168,10
|
0,06
|
2.047.167,70 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
49,78
|
0,16
|
3.697.627,50 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
43,48
|
-0,28
|
779.612.814,34 |
10:28 |
|
ERSU ERSU GIDA
|
23,46
|
-1,43
|
1.269.729,72 |
10:28 |
|
ESCAR ESCAR FILO
|
49,24
|
0,16
|
7.436.510,98 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
1,49
|
17.913.185,64 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,57
|
10.059.525,24 |
10:28 |
|
ETILR ETILER GIDA
|
6,26
|
-2,64
|
7.310.366,40 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,08
|
-1,28
|
1.572.288,64 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,51
|
0,38
|
140.928,59 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,04
|
-0,84
|
622.999,17 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
102,90
|
7,19
|
1.266.696.064,30 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
0,24
|
8.482.414,03 |
10:29 |
|
EUYO EURO YAT. ORT.
|
4,95
|
0,81
|
242.496,80 |
10:28 |
|
EYGYO EYG GMYO
|
2,74
|
0,00
|
4.973.187,25 |
10:28 |
|
FADE FADE GIDA
|
16,06
|
-1,83
|
12.569.432,41 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
-0,62
|
54.899.052,75 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
-0,39
|
2.396.437,30 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
0,09
|
1.044.912,50 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
0,95
|
21.407.186,80 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
1,98
|
0,51
|
6.252.121,04 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
109,00
|
-0,46
|
22.108.846,90 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
-0,47
|
5.209.279,40 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,14
|
-0,31
|
6.346.565,78 |
10:28 |
|
FROTO FORD OTOSAN
|
82,30
|
-0,42
|
197.105.060,20 |
10:29 |
|
FZLGY FUZUL GMYO
|
14,14
|
3,21
|
77.461.306,30 |
10:29 |
|
GARAN GARANTI BANKASI
|
125,10
|
0,64
|
599.372.512,10 |
10:28 |
|
GARFA GARANTI FAKTORING
|
30,18
|
1,14
|
53.926.037,88 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
0,00
|
714.283,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,06
|
3,52
|
22.637.201,02 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,36
|
1,20
|
913.181,38 |
10:27 |
|
GENIL GEN ILAC
|
9,09
|
0,11
|
27.558.818,55 |
10:28 |
|
GENKM GENTAS KIMYA
|
12,32
|
-0,16
|
19.188.228,93 |
10:28 |
|
GENTS GENTAS
|
6,10
|
0,49
|
5.459.316,49 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
36,48
|
-0,87
|
20.687.992,24 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,30
|
1,13
|
1.116.133.100,20 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,55
|
1,38
|
16.297.583,60 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
0,74
|
432.235,65 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,10
|
0,18
|
4.668.111,90 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,30
|
0,94
|
88.469.085,90 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-0,33
|
3.518.454,80 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,43
|
1,22
|
6.618.849,88 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,88
|
9,97
|
51.469.707,24 |
10:28 |
|
GOKNR GOKNUR GIDA
|
25,48
|
1,92
|
48.642.155,96 |
10:28 |
|
GOLDA GOLDA GIDA
|
17,73
|
-9,95
|
179.657.787,17 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
0,32
|
2.046.387,50 |
10:27 |
|
GOODY GOOD-YEAR
|
2,69
|
0,37
|
2.731.725,19 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
0,43
|
5.634.064,32 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,81
|
-0,06
|
375.987,83 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
0,16
|
11.680.700,75 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
236,30
|
-0,80
|
16.208.573,00 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
14,14
|
-1,39
|
24.663.605,70 |
10:28 |
|
GSDHO GSD HOLDING
|
5,68
|
0,71
|
14.277.577,05 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
27.297.699,80 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
423,25
|
3,17
|
305.666.233,75 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
2.144,00
|
-0,28
|
135.045.477,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
0,16
|
8.182.738,26 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
57,80
|
1,76
|
7.924.859,10 |
10:28 |
|
HALKB T. HALK BANKASI
|
37,62
|
0,32
|
208.833.849,12 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,02
|
-0,13
|
713.546,04 |
10:28 |
|
HATSN HATSAN GEMI
|
58,25
|
-0,09
|
15.756.952,65 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,79
|
8,56
|
149.684.357,63 |
10:29 |
|
HEDEF HEDEF HOLDING
|
230,00
|
7,23
|
121.224.027,20 |
10:28 |
|
HEKTS HEKTAS
|
3,06
|
1,32
|
123.460.780,50 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,68
|
0,38
|
4.575.528,82 |
10:28 |
|
HLGYO HALK GMYO
|
5,54
|
0,00
|
8.579.477,63 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
-0,80
|
14.077.126,10 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
0,21
|
24.322.393,90 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
0,87
|
1.723.548,18 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,77
|
-1,77
|
1.144.524,08 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-0,26
|
10.587.603,97 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,16
|
2.170.335,44 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
22,48
|
-2,68
|
51.543.695,20 |
10:29 |
|
ICUGS ICU GIRISIM
|
5,81
|
1,40
|
19.020.966,88 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,42
|
-2,00
|
127.569,07 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,50
|
0,00
|
131.399.336,10 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
57,25
|
0,35
|
12.690.961,80 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
203.427,91 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
749.441,89 |
10:27 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0,91
|
6.697.144,85 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
0,00
|
3.499.510,72 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
0,00
|
304.340,66 |
10:28 |
|
IMASM IMAS MAKINA
|
2,84
|
0,71
|
5.978.528,19 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
11,32
|
0,62
|
4.792.868,85 |
10:28 |
|
INFO INFO YATIRIM
|
6,00
|
1,18
|
28.721.635,52 |
10:29 |
|
INGRM INGRAM BILISIM
|
400,25
|
0,50
|
1.033.366,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
303,50
|
6,49
|
542.354,50 |
09:55 |
|
INTEM INTEMA
|
267,25
|
-0,83
|
2.180.718,75 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,07
|
1,77
|
10.339.479,41 |
10:28 |
|
INVES INVESTCO HOLDING
|
667,50
|
0,15
|
3.836.213,00 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
199.399,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
519.992,50
|
0,00
|
519.992,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,12
|
-0,46
|
1.177.549.262,28 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,20
|
-0,35
|
15.264.457,45 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,53
|
-0,61
|
1.346.001,33 |
10:28 |
|
ISGSY IS GIRISIM
|
18,35
|
0,99
|
7.439.273,00 |
10:28 |
|
ISGYO IS GMYO
|
26,94
|
-0,59
|
6.470.883,94 |
10:28 |
|
ISKPL ISIK PLASTIK
|
8,37
|
-0,59
|
177.982.012,10 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,50
|
-0,54
|
9.526.101,08 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
0,84
|
675.975,19 |
10:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
28,90
|
-4,49
|
442.492.588,18 |
10:25 |
|
ISYAT IS YAT. ORT.
|
7,90
|
0,25
|
365.756,80 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
9,39
|
0,43
|
63.357.143,07 |
10:28 |
|
IZFAS IZMIR FIRCA
|
61,30
|
0,74
|
7.854.483,05 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
62,25
|
-0,16
|
3.062.061,85 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
12,94
|
5,72
|
188.211.092,48 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
15,80
|
0,06
|
3.896.855,42 |
10:28 |
|
KAPLM KAPLAMIN
|
474,25
|
-0,37
|
9.140.395,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
-0,58
|
11.493.655,48 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,86
|
-0,18
|
11.595.833,93 |
10:28 |
|
KARTN KARTONSAN
|
224,50
|
4,37
|
100.180.041,10 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
0,00
|
24.421.997,98 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0,25
|
3.917.406,85 |
10:28 |
|
KBORU KUZEY BORU
|
26,40
|
0,53
|
14.768.373,66 |
10:29 |
|
KCAER KOCAER CELIK
|
13,95
|
0,94
|
22.377.516,13 |
10:28 |
|
KCHOL KOC HOLDING
|
200,50
|
0,35
|
613.571.759,00 |
10:28 |
|
KENT KENT GIDA
|
355,00
|
0,00
|
47.215,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
0,00
|
102.465,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
1,21
|
5.016.418,68 |
10:28 |
|
KGYO KORAY GMYO
|
9,54
|
0,10
|
37.214.180,58 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,13
|
-0,53
|
2.211.846,04 |
10:28 |
|
KLGYO KILER GMYO
|
4,85
|
-0,82
|
7.639.397,75 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,16
|
0,22
|
5.962.831,44 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,94
|
2.775.085,24 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-1,34
|
450.553,50 |
09:55 |
|
KLRHO KILER HOLDING
|
83,05
|
-0,06
|
27.275.196,95 |
10:28 |
|
KLSER KALESERAMIK
|
25,86
|
0,15
|
2.556.005,06 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,05
|
0,67
|
2.307.355,41 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
1,22
|
20.530.462,10 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
19,61
|
-0,10
|
6.100.517,45 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-0,66
|
4.618.691,90 |
10:28 |
|
KOCMT KOC METALURJI
|
4,10
|
-1,68
|
29.608.339,08 |
10:28 |
|
KONKA KONYA KAGIT
|
13,73
|
0,29
|
7.637.678,73 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,31
|
-9,83
|
16.930.235,99 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.817,50
|
0,07
|
2.804.552,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,60
|
-0,15
|
8.197.722,45 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,40
|
0,45
|
8.999.660,60 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
13,82
|
0,07
|
5.821.526,50 |
10:28 |
|
KRDMA KARDEMIR (A)
|
47,24
|
4,33
|
401.723.014,08 |
10:29 |
|
KRDMB KARDEMIR (B)
|
134,10
|
1,90
|
52.185.484,90 |
10:28 |
|
KRDMD KARDEMIR (D)
|
43,96
|
-1,88
|
540.716.913,36 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
552.481,31 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
22,64
|
0,62
|
3.252.256,40 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
0,79
|
1.917.907,02 |
10:27 |
|
KRSTL KRISTAL KOLA
|
10,68
|
-0,56
|
3.911.583,63 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
21,96
|
-0,09
|
100.002,68 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,78
|
-0,36
|
865.437,06 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,00
|
216.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,80
|
-4,27
|
4.199.443.769,20 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,75
|
-0,05
|
12.743.854,50 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
86,15
|
-0,29
|
1.017.988,20 |
10:28 |
|
KUVVA KUVVA GIDA
|
130,90
|
0,77
|
2.475.782,00 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-9,97
|
124.852.026,70 |
10:28 |
|
KZBGY KIZILBUK GYO
|
2,29
|
0,00
|
3.591.868,90 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
0,18
|
1.356.322,78 |
10:28 |
|
LIDER LDR TURIZM
|
116,70
|
1,48
|
160.747.833,00 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,01
|
-0,99
|
4.132.397,26 |
10:28 |
|
LILAK LILA KAGIT
|
31,20
|
-0,76
|
13.037.723,74 |
10:29 |
|
LINK LINK BILGISAYAR
|
6,31
|
1,28
|
21.035.130,24 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
-0,20
|
1.481.541,90 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,70
|
0,00
|
11.343.245,78 |
10:28 |
|
LOGO LOGO YAZILIM
|
138,60
|
0,58
|
4.799.356,00 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,18
|
0,32
|
76.994.261,49 |
10:29 |
|
LUKSK LUKS KADIFE
|
99,45
|
-0,15
|
385.328,15 |
10:27 |
|
LXGYO LUXERA GMYO
|
13,49
|
5,39
|
85.068.311,24 |
10:29 |
|
LYDHO LYDIA HOLDING
|
183,60
|
-0,27
|
4.685.771,80 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.542,50
|
-0,06
|
2.909.070,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.089,00
|
0,18
|
3.092.859,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,70
|
0,06
|
1.295.078,76 |
10:28 |
|
MAGEN MARGUN ENERJI
|
39,08
|
0,72
|
69.454.450,50 |
10:28 |
|
MAKIM MAKIM MAKINE
|
18,06
|
0,84
|
3.240.858,99 |
10:28 |
|
MAKTK MAKINA TAKIM
|
11,62
|
0,35
|
4.776.012,71 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
33,44
|
0,06
|
88.598.594,06 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
0,15
|
1.453.122,23 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
81,95
|
2,63
|
8.526.134,10 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,00
|
13.802.534,56 |
10:28 |
|
MARTI MARTI OTEL
|
1,64
|
0,00
|
5.632.962,32 |
10:28 |
|
MAVI MAVI GIYIM
|
40,42
|
-0,98
|
9.624.269,96 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,90
|
2,81
|
346.041.501,60 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,88
|
-0,15
|
906.364,52 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
163.848,00 |
09:55 |
|
MEGMT MEGA METAL
|
70,70
|
3,97
|
117.880.271,05 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,38
|
-0,59
|
6.787.605,69 |
10:28 |
|
MEPET BREAK MOLA TURIZM
|
20,48
|
-0,58
|
2.059.796,68 |
10:28 |
|
MERCN MERCAN KIMYA
|
25,56
|
-0,70
|
6.713.914,68 |
10:27 |
|
MERIT MERIT TURIZM
|
17,17
|
-0,35
|
3.903.022,80 |
10:28 |
|
MERKO MERKO GIDA
|
1,47
|
-1,34
|
7.822.545,75 |
10:28 |
|
METRO METRO HOLDING
|
8,71
|
0,23
|
6.285.222,54 |
10:28 |
|
MEYSU MEYSU GIDA
|
12,62
|
-0,63
|
17.833.444,46 |
10:29 |
|
MGROS MIGROS TICARET
|
642,50
|
-1,08
|
452.424.982,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,52
|
-0,28
|
557.927,66 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
32,52
|
-0,37
|
75.536.659,42 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,50
|
-3,61
|
65.500,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,04
|
-0,18
|
1.639.207,63 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,64
|
0,36
|
1.097.118,94 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,49
|
0,21
|
3.809.857,84 |
10:28 |
|
MOGAN MOGAN ENERJI
|
18,50
|
-1,86
|
93.739.098,38 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,90
|
0,25
|
7.198.271,98 |
10:28 |
|
MPARK MLP SAGLIK
|
415,75
|
-2,98
|
125.201.422,25 |
10:28 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
2.759.787,03 |
10:28 |
|
MRSHL MARSHALL
|
1.774,00
|
-1,55
|
9.588.774,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,34
|
0,16
|
1.477.363,33 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,16
|
-0,22
|
1.802.679,70 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
10,29
|
0,98
|
175.134,50 |
10:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55
|
-0,72
|
53.243,15 |
10:28 |
|
NATEN NATUREL ENERJI
|
6,28
|
-0,32
|
2.681.589,00 |
10:28 |
|
NETAS NETAS TELEKOM.
|
63,15
|
1,04
|
1.234.284,15 |
10:29 |
|
NETCD NETCAD YAZILIM
|
145,00
|
0,14
|
126.591.101,90 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16
|
-0,95
|
4.280.569,99 |
10:28 |
|
NTGAZ NATURELGAZ
|
11,77
|
0,51
|
4.735.916,27 |
10:28 |
|
NTHOL NET HOLDING
|
44,08
|
-0,05
|
3.015.586,80 |
10:28 |
|
NUGYO NUROL GMYO
|
9,25
|
1,43
|
2.560.445,45 |
10:28 |
|
NUHCM NUH CIMENTO
|
220,50
|
0,14
|
332.589,40 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
5,31
|
-0,19
|
16.107.755,65 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
51,55
|
6,51
|
65.705.372,58 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
8,48
|
1,19
|
75.733.743,30 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
2.206,00
|
1,66
|
80.391.149,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
51,85
|
1,07
|
5.273.597,60 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
-0,47
|
8.874.799,50 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
-0,63
|
7.835.886,20 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
-0,98
|
314.163,33 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,40
|
2,94
|
29.698.206,80 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
-1,26
|
139.492,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
98,10
|
-2,87
|
272.276.346,20 |
10:29 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
0,49
|
4.006.705,31 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
1.806.349,06 |
10:28 |
|
OTKAR OTOKAR
|
327,25
|
-0,83
|
17.703.372,25 |
10:28 |
|
OTTO OTTO HOLDING
|
191,60
|
-0,73
|
9.242.420,40 |
10:28 |
|
OYAKC OYAK CIMENTO
|
20,32
|
0,30
|
21.297.355,58 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
47,04
|
0,00
|
88.493,08 |
10:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-0,61
|
144.577,54 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,66
|
-0,31
|
1.962.244,18 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
2.895,00
|
4,32
|
443.050.845,00 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,20
|
0,92
|
5.540.220,12 |
10:28 |
|
OZKGY OZAK GMYO
|
13,62
|
0,59
|
1.529.986,08 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,70
|
-0,43
|
1.199.788,12 |
10:28 |
|
OZSUB OZSU BALIK
|
32,46
|
-1,70
|
18.499.317,86 |
10:28 |
|
OZYSR OZYASAR TEL
|
13,39
|
1,44
|
12.532.393,67 |
10:28 |
|
PAGYO PANORA GMYO
|
152,10
|
-1,62
|
2.436.604,90 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
34.731.207,66 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
0,72
|
978.559,35 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
14,61
|
-1,68
|
105.308.550,04 |
10:29 |
|
PARSN PARSAN
|
81,65
|
0,31
|
2.998.728,45 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
100,50
|
-2,52
|
99.460.058,70 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,16
|
-1,12
|
48.545.140,74 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
33,96
|
0,41
|
4.944.510,30 |
10:29 |
|
PEKGY PEKER GMYO
|
15,11
|
0,73
|
151.952.746,76 |
10:29 |
|
PENGD PENGUEN GIDA
|
10,55
|
0,48
|
1.524.742,79 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
0,52
|
1.210.514,74 |
10:28 |
|
PETKM PETKIM
|
22,06
|
-2,82
|
348.756.135,16 |
10:28 |
|
PETUN PINAR ET VE UN
|
11,80
|
-1,17
|
3.211.393,60 |
10:28 |
|
PGSUS PEGASUS
|
164,80
|
0,06
|
221.826.020,30 |
10:28 |
|
PINSU PINAR SU
|
11,78
|
-6,36
|
100.591.499,69 |
10:29 |
|
PKART PLASTIKKART
|
148,50
|
2,27
|
78.771.777,10 |
10:28 |
|
PKENT PETROKENT TURIZM
|
137,00
|
0,29
|
913.329,10 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
0,00
|
2.856.339,92 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
48,10
|
1,05
|
5.146.680,86 |
10:28 |
|
PNSUT PINAR SUT
|
11,94
|
-2,21
|
12.092.348,82 |
10:28 |
|
POLHO POLISAN HOLDING
|
21,84
|
-0,27
|
7.930.188,50 |
10:28 |
|
POLTK POLITEKNIK METAL
|
4.927,50
|
0,15
|
3.245.237,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
-0,43
|
1.789.619,77 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,64
|
0,17
|
2.224.168,18 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
0,33
|
4.417.724,16 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,60
|
-1,90
|
16.513.402,45 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-0,32
|
2.404.078,00 |
10:28 |
|
PSGYO PASIFIK GMYO
|
3,30
|
-0,30
|
60.254.644,81 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,00
|
343.872,00 |
09:55 |
|
QNBTR QNB BANK
|
208,90
|
-0,05
|
205.139,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
0,59
|
14.447.768,95 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
242,00
|
-0,29
|
56.497.992,30 |
10:28 |
|
RAYSG RAY SIGORTA
|
172,00
|
0,53
|
2.914.074,80 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-2,15
|
23.700.505,76 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,90
|
0,29
|
55.456.269,70 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
-0,83
|
620.648,42 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
24,64
|
-1,12
|
262.902,72 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,00
|
9.885.369,42 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,22
|
0,18
|
3.287.400,72 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,60
|
0,42
|
4.609.380,51 |
10:28 |
|
RYGYO REYSAS GMYO
|
33,14
|
1,97
|
4.007.971,98 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
21,18
|
0,76
|
16.753.494,10 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,98
|
-0,79
|
9.693.249,70 |
10:28 |
|
SAHOL SABANCI HOLDING
|
89,30
|
0,34
|
291.998.922,10 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-0,53
|
985.206,82 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
0,00
|
1.415.466,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,21
|
-0,43
|
5.427.771,48 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-0,29
|
775.961,22 |
10:28 |
|
SARAE SA-RA ENERJI
|
93,15
|
9,98
|
204.973.873,65 |
10:29 |
|
SARKY SARKUYSAN
|
25,58
|
1,03
|
25.583.935,22 |
10:28 |
|
SASA SASA POLYESTER
|
2,54
|
0,00
|
608.363.571,90 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,94
|
1,12
|
7.159.193,66 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,00
|
-1,17
|
25.101.849,40 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,28
|
0,96
|
10.892.654,98 |
10:29 |
|
SEGYO SEKER GMYO
|
4,50
|
-0,22
|
1.619.071,84 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,00
|
354.578,60 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
0,00
|
647.780,10 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
247,20
|
-3,06
|
114.034.476,75 |
10:28 |
|
SELVA SELVA GIDA
|
1,91
|
0,00
|
5.358.381,38 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86
|
0,11
|
3.810.912,38 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
-2,86
|
2.551.402,03 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
-0,41
|
445.974,51 |
10:27 |
|
SISE SISE CAM
|
44,26
|
-0,54
|
285.035.974,40 |
10:29 |
|
SKBNK SEKERBANK
|
16,19
|
-9,60
|
367.337.824,64 |
10:29 |
|
SKTAS SOKTAS
|
3,40
|
0,00
|
4.012.807,47 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,30
|
1,18
|
1.236.899,20 |
10:26 |
|
SKYMD SEKER YATIRIM
|
14,70
|
0,00
|
2.804.387,83 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
25,78
|
1,42
|
4.979.948,76 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,93
|
-0,17
|
45.642.088,96 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
12,78
|
-0,70
|
14.284.374,16 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,63
|
-0,27
|
7.247.803,06 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,00
|
9.302.179,01 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
0,00
|
11.014,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,23
|
-3,29
|
152.024,56 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,17
|
-2,25
|
79.715.844,12 |
10:29 |
|
SOKE SOKE DEGIRMENCILIK
|
18,85
|
0,00
|
4.138.626,44 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
-1,22
|
72.078.160,00 |
10:28 |
|
SONME SONMEZ FILAMENT
|
128,30
|
-1,38
|
336.795,00 |
10:28 |
|
SRVGY SERVET GMYO
|
2,64
|
0,38
|
6.627.821,66 |
10:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
43,62
|
-0,86
|
192.037.577,64 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
3,20
|
112.535,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,80
|
-8,89
|
54.352.491,30 |
10:20 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,85
|
-0,21
|
24.153.249,95 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
7,36
|
-1,21
|
6.422.046,20 |
10:28 |
|
SVGYO SAVUR GMYO
|
12,89
|
1,50
|
64.417.992,92 |
10:29 |
|
TABGD TAB GIDA
|
229,90
|
-1,54
|
12.363.989,50 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
485,50
|
-0,21
|
11.251.537,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,36
|
0,82
|
14.702.772,66 |
10:28 |
|
TATGD TAT GIDA
|
20,08
|
-0,50
|
7.982.032,74 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
1,02
|
199.284.674,50 |
10:28 |
|
TBORG T.TUBORG
|
126,80
|
0,32
|
1.519.721,20 |
10:22 |
|
TCELL TURKCELL
|
110,70
|
1,00
|
295.925.428,30 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
140,90
|
-1,05
|
90.249.342,10 |
10:29 |
|
TDGYO TREND GMYO
|
15,80
|
-1,19
|
834.595,73 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,56
|
1,12
|
173.347.990,80 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
8,87
|
0,45
|
8.688.495,87 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,10
|
1,40
|
218.121.194,90 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,45
|
-0,83
|
5.203.572,78 |
10:28 |
|
TGSAS TGS DIS TICARET
|
188,60
|
1,89
|
4.284.697,10 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
328,00
|
0,00
|
1.530.761.711,75 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
145,80
|
0,07
|
44.705.000,90 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,37
|
0,44
|
1.728.063,42 |
10:29 |
|
TLMAN TRABZON LIMAN
|
85,15
|
0,29
|
847.315,90 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
443,75
|
3,14
|
41.252.348,75 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,95
|
0,42
|
3.843.575,25 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,74
|
2,32
|
11.023.721,54 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
302,50
|
0,25
|
101.037.479,50 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,85
|
1,78
|
1.172.052.026,70 |
10:28 |
|
TRCAS TURCAS HOLDING
|
45,84
|
-0,17
|
5.352.732,74 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
92,15
|
2,11
|
20.533.052,20 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
98,20
|
-0,25
|
13.530.199,65 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.776,00
|
0,00
|
24.834.243,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
1,39
|
2,96
|
2.665.487,63 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,30
|
2,42
|
192.386.619,40 |
10:28 |
|
TSGYO TSKB GMYO
|
6,33
|
0,32
|
390.704,76 |
10:26 |
|
TSKB T.S.K.B.
|
11,49
|
-0,09
|
29.361.425,33 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
4.361.590,72 |
10:28 |
|
TTKOM TURK TELEKOM
|
59,55
|
0,93
|
263.369.155,00 |
10:28 |
|
TTRAK TURK TRAKTOR
|
432,00
|
0,23
|
2.964.321,75 |
10:28 |
|
TUCLK TUGCELIK
|
3,94
|
0,00
|
1.981.677,78 |
10:28 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
18.824.400,00 |
10:28 |
|
TUPRS TUPRAS
|
307,75
|
0,08
|
1.288.885.536,50 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
0,29
|
4.051.254,88 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
-0,21
|
941.137,52 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
6,87
|
3,31
|
441.848.506,86 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,12
|
0,41
|
21.430.652,58 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.684,00
|
0,12
|
2.782.585,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,96
|
0,25
|
91.448,90 |
10:27 |
|
ULKER ULKER BISKUVI
|
97,10
|
-0,46
|
54.935.315,55 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,11
|
9.535.171,03 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
321,25
|
0,71
|
9.305.496,75 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,24
|
-1,49
|
8.596.482,58 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,05
|
0,33
|
2.171.520,43 |
10:28 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
13.925.079,33 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
0,33
|
152.367.545,84 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
11,38
|
0,26
|
10.183.285,95 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
1,53
|
16.744.801,43 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
72,05
|
-0,76
|
2.305.945,65 |
10:27 |
|
VANGD VANET GIDA
|
91,00
|
0,66
|
1.488.540,95 |
10:28 |
|
VBTYZ VBT YAZILIM
|
30,10
|
3,44
|
27.795.016,18 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
37,52
|
0,21
|
3.323.766,92 |
10:29 |
|
VERUS VERUSA HOLDING
|
471,75
|
-0,53
|
13.733.441,50 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,19
|
-0,48
|
3.423.803,52 |
10:29 |
|
VESTL VESTEL
|
25,06
|
-0,40
|
18.577.812,40 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
26,30
|
-1,05
|
326.045,68 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
4.220.718,89 |
10:26 |
|
VKING VIKING KAGIT
|
24,26
|
-1,06
|
1.653.651,54 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
3.454.629,24 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
82,70
|
-0,24
|
10.893.908,50 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,03
|
-0,63
|
3.748.652,94 |
10:28 |
|
YATAS YATAS
|
35,86
|
-0,06
|
2.180.729,82 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,08
|
-0,26
|
3.066.668,68 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,43
|
0,00
|
24.055,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,00
|
1,27
|
88.089.102,60 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,33
|
0,76
|
19.170.637,38 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
218,10
|
-0,05
|
2.033.082,50 |
10:27 |
|
YIGIT YIGIT AKU
|
22,14
|
0,54
|
5.844.379,04 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
1,28
|
1.043.456.207,84 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,00
|
1.010.230,87 |
10:28 |
|
YONGA YONGA MOBILYA
|
50,20
|
-0,59
|
50.200,00 |
09:55 |
|
YUNSA YUNSA
|
9,40
|
0,00
|
9.495.296,92 |
10:28 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
341.794,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,82
|
0,00
|
4.257.248,46 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
-0,36
|
3.109.783,54 |
10:28 |
|
ZERGY ZERAY GMYO
|
10,04
|
-0,20
|
14.961.708,71 |
10:28 |
|
ZGYO Z GMYO
|
38,70
|
-0,05
|
12.327.498,44 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,62
|
0,38
|
12.530.148,17 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
17,93
|
-1,05
|
1.564.134,12 |
10:27 |
