|
A1CAP A1 CAPITAL YATIRIM
|
13,78
|
-0,14
|
12.185.496,46 |
10:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,64
|
3,03
|
34.375.040,82 |
10:13 |
|
ACSEL ACIPAYAM SELULOZ
|
108,20
|
1,03
|
2.051.347,20 |
10:13 |
|
ADEL ADEL KALEMCILIK
|
36,66
|
1,83
|
69.631.812,24 |
10:14 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
5.266.062,93 |
10:13 |
|
ADGYO ADRA GMYO
|
55,30
|
0,73
|
9.937.225,95 |
10:13 |
|
AEFES ANADOLU EFES
|
16,31
|
0,87
|
45.720.266,58 |
10:14 |
|
AFYON AFYON CIMENTO
|
17,21
|
0,17
|
16.277.968,58 |
10:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,20
|
-0,55
|
3.455.472,60 |
10:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,06
|
0,37
|
5.528.386,62 |
10:14 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
1,78
|
9.333.173,48 |
10:14 |
|
AGYO ATAKULE GMYO
|
7,85
|
-1,01
|
110.078,84 |
10:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,52
|
0,56
|
2.700.824,74 |
10:14 |
|
AHSGY AHES GMYO
|
16,98
|
0,12
|
7.653.201,27 |
10:13 |
|
AKBNK AKBANK
|
66,70
|
1,68
|
862.538.863,35 |
10:14 |
|
AKCNS AKCANSA
|
202,30
|
1,30
|
21.734.742,80 |
10:14 |
|
AKENR AKENERJI
|
9,57
|
0,31
|
7.634.453,71 |
10:14 |
|
AKFGY AKFEN GMYO
|
2,64
|
0,76
|
3.156.372,77 |
10:13 |
|
AKFIS AKFEN INSAAT
|
46,46
|
2,83
|
237.262.805,70 |
10:14 |
|
AKFYE AKFEN YEN. ENERJI
|
23,14
|
8,33
|
144.397.200,42 |
10:14 |
|
AKGRT AKSIGORTA
|
7,20
|
1,12
|
4.444.962,88 |
10:13 |
|
AKHAN AKHAN UN
|
25,46
|
0,63
|
8.945.642,94 |
10:14 |
|
AKMGY AKMERKEZ GMYO
|
266,50
|
-0,19
|
1.207.124,50 |
10:13 |
|
AKSA AKSA
|
10,62
|
0,47
|
12.322.806,80 |
10:14 |
|
AKSEN AKSA ENERJI
|
78,35
|
-0,51
|
123.560.792,85 |
10:14 |
|
AKSGY AKIS GMYO
|
8,68
|
0,70
|
651.986,23 |
10:13 |
|
AKSUE AKSU ENERJI
|
27,88
|
1,01
|
4.878.613,04 |
10:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
1,61
|
437.394,18 |
10:13 |
|
ALARK ALARKO HOLDING
|
87,55
|
-0,23
|
25.689.600,95 |
10:14 |
|
ALBRK ALBARAKA TURK
|
7,91
|
0,64
|
15.202.999,59 |
10:13 |
|
ALCAR ALARKO CARRIER
|
712,00
|
0,71
|
1.343.501,50 |
10:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,00
|
-0,58
|
8.056.695,90 |
10:14 |
|
ALFAS ALFA SOLAR ENERJI
|
36,56
|
0,49
|
2.924.004,04 |
10:14 |
|
ALGYO ALARKO GMYO
|
5,69
|
-0,35
|
14.077.001,81 |
10:13 |
|
ALKA ALKIM KAGIT
|
10,31
|
0,49
|
1.994.746,05 |
10:14 |
|
ALKIM ALKIM KIMYA
|
17,30
|
1,35
|
1.890.273,41 |
10:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
328,50
|
1,15
|
47.506.156,50 |
10:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,88
|
0,01
|
75.486.924,47 |
10:14 |
|
ALTNY ALTINAY SAVUNMA
|
14,29
|
-0,63
|
18.057.380,20 |
10:14 |
|
ALVES ALVES KABLO
|
3,11
|
0,65
|
17.491.777,74 |
10:13 |
|
ANELE ANEL ELEKTRIK
|
15,10
|
0,67
|
7.097.531,29 |
10:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18
|
-0,20
|
684.571,97 |
10:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,70
|
-1,09
|
10.910.644,60 |
10:13 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
0,59
|
8.129.786,68 |
10:13 |
|
ARASE DOGU ARAS ENERJI
|
91,15
|
3,11
|
12.825.026,80 |
10:14 |
|
ARCLK ARCELIK
|
108,90
|
0,83
|
13.971.021,70 |
10:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,10
|
-0,99
|
13.869.579,16 |
10:13 |
|
ARENA ARENA BILGISAYAR
|
24,44
|
0,66
|
2.080.339,44 |
10:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,18
|
-0,49
|
13.894.414,10 |
10:13 |
|
ARMGD ARMADA GIDA
|
88,25
|
1,09
|
17.435.547,25 |
10:13 |
|
ARSAN ARSAN HOLDING
|
3,66
|
1,39
|
6.322.984,89 |
10:13 |
|
ARTMS ARTEMIS HALI
|
41,68
|
-0,86
|
8.214.769,62 |
10:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
2,29
|
9.930.641,82 |
10:13 |
|
ASELS ASELSAN
|
317,50
|
-0,94
|
551.046.591,50 |
10:14 |
|
ASGYO ASCE GMYO
|
10,53
|
0,86
|
1.465.228,92 |
10:13 |
|
ASTOR ASTOR ENERJI
|
194,50
|
-0,36
|
468.398.119,20 |
10:14 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
0,83
|
1.242.254,90 |
10:13 |
|
ATAGY ATA GMYO
|
11,72
|
-2,09
|
311.406,07 |
10:13 |
|
ATAKP ATAKEY PATATES
|
51,05
|
0,29
|
927.234,45 |
10:14 |
|
ATATP ATP YAZILIM
|
141,00
|
0,00
|
18.855.200,50 |
10:13 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
458.791.326,91 |
10:14 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
0,00
|
223.587,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,35
|
-2,65
|
1.181.191,45 |
10:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,80
|
-2,06
|
274.398,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,71
|
0,26
|
1.381.084,74 |
10:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,00
|
0,40
|
1.061.960,06 |
10:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,82
|
-1,03
|
8.461.217,16 |
10:13 |
|
AVPGY AVRUPAKENT GMYO
|
49,40
|
1,11
|
2.926.648,74 |
10:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,72
|
1,87
|
10.645.419,10 |
10:14 |
|
AYCES ALTINYUNUS CESME
|
778,50
|
-3,29
|
28.145.818,00 |
10:14 |
|
AYDEM AYDEM ENERJI
|
32,10
|
7,50
|
150.643.192,96 |
10:14 |
|
AYEN AYEN ENERJI
|
33,58
|
9,95
|
44.350.951,54 |
10:14 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
98.256,84 |
09:55 |
|
AYGAZ AYGAZ
|
230,80
|
0,44
|
11.050.857,20 |
10:13 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
-0,26
|
389.703,34 |
10:14 |
|
BAGFS BAGFAS
|
36,06
|
-1,21
|
9.850.112,52 |
10:13 |
|
BAHKM BAHADIR KIMYA
|
131,00
|
0,92
|
4.986.720,40 |
10:14 |
|
BAKAB BAK AMBALAJ
|
39,46
|
0,10
|
449.670,46 |
10:13 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
545.359,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,07
|
0,00
|
4.806.494,61 |
10:13 |
|
BANVT BANVIT
|
150,70
|
0,33
|
776.964,30 |
10:13 |
|
BARMA BAREM AMBALAJ
|
45,40
|
0,44
|
3.561.541,48 |
10:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
388.318,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,20
|
0,49
|
1.151.473,60 |
10:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
-0,64
|
4.352.867,69 |
10:14 |
|
BEGYO BATI EGE GMYO
|
4,05
|
1,00
|
1.374.473,19 |
10:13 |
|
BERA BERA HOLDING
|
17,12
|
0,12
|
13.407.112,18 |
10:13 |
|
BESLR BESLER GIDA
|
12,99
|
0,31
|
1.722.868,68 |
10:13 |
|
BESTE BEST BRANDS ENERJI
|
22,16
|
0,54
|
17.349.890,00 |
10:13 |
|
BEYAZ BEYAZ FILO
|
27,50
|
-0,43
|
1.808.170,52 |
10:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,40
|
0,59
|
7.406.340,10 |
10:14 |
|
BIENY BIEN YAPI URUNLERI
|
21,86
|
-0,27
|
1.799.390,58 |
10:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
1,56
|
1.796.059,59 |
10:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
0,78
|
10.008.990,50 |
10:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
4.185.810,00 |
10:13 |
|
BIMAS BIM MAGAZALAR
|
679,50
|
0,37
|
250.496.486,00 |
10:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,10
|
2,99
|
23.767.714,00 |
10:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
1,42
|
37.915.541,31 |
10:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,99
|
-0,93
|
9.430.530,79 |
10:13 |
|
BIZIM BIZIM MAGAZALARI
|
25,66
|
0,23
|
149.275,96 |
10:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
3.144.244,62 |
10:13 |
|
BLCYT BILICI YATIRIM
|
45,44
|
0,26
|
631.645,60 |
10:13 |
|
BLUME BLUME METAL KIMYA
|
42,94
|
-0,09
|
11.503.656,84 |
10:13 |
|
BMSCH BMS CELIK HASIR
|
17,24
|
1,00
|
1.826.869,49 |
10:13 |
|
BMSTL BMS BIRLESIK METAL
|
84,10
|
-0,06
|
14.675.036,40 |
10:13 |
|
BNTAS BANTAS AMBALAJ
|
5,97
|
0,84
|
1.249.988,58 |
10:14 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
0,74
|
934.686,19 |
10:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
0,00
|
2.081.932,87 |
10:13 |
|
BORSK BOR SEKER
|
6,12
|
2,86
|
7.612.748,35 |
10:13 |
|
BOSSA BOSSA
|
6,30
|
0,64
|
378.905,66 |
10:12 |
|
BRISA BRISA
|
82,35
|
0,12
|
1.483.278,10 |
10:12 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-3,80
|
408.455,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
0,22
|
267.459,20 |
10:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,10
|
0,54
|
2.299.883,20 |
10:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
1,84
|
12.133.256,76 |
10:14 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
-0,56
|
178.024,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
521,00
|
0,19
|
114.106.541,50 |
10:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.075,00
|
0,88
|
12.247.461,00 |
10:13 |
|
BSOKE BATISOKE CIMENTO
|
32,44
|
-1,10
|
23.247.125,34 |
10:14 |
|
BTCIM BATI CIMENTO
|
6,33
|
0,96
|
52.825.482,70 |
10:14 |
|
BUCIM BURSA CIMENTO
|
6,02
|
0,50
|
3.498.543,69 |
10:13 |
|
BULGS BULLS GSYO
|
41,46
|
0,78
|
12.501.441,70 |
10:14 |
|
BURCE BURCELIK
|
45,62
|
-0,22
|
20.081.021,58 |
10:14 |
|
BURVA BURCELIK VANA
|
875,00
|
-1,69
|
5.256.897,00 |
10:13 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
0,19
|
5.310.964,30 |
10:14 |
|
BYDNR BAYDONER RESTORANLARI
|
41,26
|
-1,29
|
1.464.974,92 |
10:13 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,00
|
64.713.273,91 |
10:14 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
60.729,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,20
|
-0,23
|
20.935.753,74 |
10:14 |
|
CCOLA COCA COLA ICECEK
|
66,30
|
0,99
|
12.441.687,60 |
10:13 |
|
CELHA CELIK HALAT
|
9,04
|
0,44
|
3.289.493,06 |
10:13 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,00
|
10.509.125,78 |
10:13 |
|
CEMTS CEMTAS
|
10,14
|
0,50
|
631.638,10 |
10:13 |
|
CEMZY CEM ZEYTIN
|
67,60
|
-0,95
|
7.446.558,20 |
10:14 |
|
CEOEM CEO EVENT MEDYA
|
21,18
|
1,83
|
5.988.409,20 |
10:13 |
|
CGCAM CAGDAS CAM
|
36,32
|
1,97
|
45.801.519,44 |
10:13 |
|
CIMSA CIMSA
|
49,26
|
1,36
|
29.583.859,68 |
10:14 |
|
CLEBI CELEBI
|
1.704,00
|
0,29
|
4.109.812,00 |
10:13 |
|
CMBTN CIMBETON
|
1.670,00
|
0,36
|
1.503.075,00 |
10:13 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
61.824,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
1,54
|
4.759.669,21 |
10:13 |
|
COSMO COSMOS YAT. HOLDING
|
226,90
|
6,13
|
15.939.610,40 |
10:13 |
|
CRDFA CREDITWEST FAKTORING
|
26,20
|
-2,67
|
6.096.918,72 |
10:13 |
|
CRFSA CARREFOURSA
|
123,30
|
2,92
|
7.293.105,80 |
10:14 |
|
CUSAN CUHADAROGLU METAL
|
24,42
|
-0,65
|
2.377.483,72 |
10:13 |
|
CVKMD CVK MADEN
|
32,16
|
0,63
|
59.026.664,38 |
10:14 |
|
CWENE CW ENERJI
|
29,24
|
-1,22
|
60.978.434,30 |
10:14 |
|
DAGI DAGI GIYIM
|
5,51
|
-0,18
|
439.981,95 |
10:13 |
|
DAPGM DAP GAYRIMENKUL
|
14,82
|
0,75
|
78.646.797,58 |
10:14 |
|
DARDL DARDANEL
|
1,92
|
1,05
|
2.245.479,77 |
10:13 |
|
DCTTR DCT TRADING DIS TICARET
|
10,27
|
0,69
|
24.049.009,04 |
10:14 |
|
DENGE DENGE HOLDING
|
2,25
|
0,90
|
2.486.090,65 |
10:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,90
|
0,36
|
3.245.510,25 |
10:14 |
|
DERIM DERIMOD
|
34,60
|
0,64
|
102.580,70 |
10:12 |
|
DESA DESA DERI
|
13,62
|
2,79
|
5.260.953,30 |
10:14 |
|
DESPC DESPEC BILGISAYAR
|
37,48
|
0,21
|
652.341,40 |
10:13 |
|
DEVA DEVA HOLDING
|
59,45
|
0,76
|
1.456.315,25 |
10:13 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
-0,56
|
2.023.567,55 |
10:13 |
|
DGGYO DOGUS GMYO
|
27,26
|
0,00
|
144.838,20 |
10:13 |
|
DGNMO DOGANLAR MOBILYA
|
3,55
|
0,57
|
478.297,06 |
10:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
0,00
|
1.222.976,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,42
|
-1,05
|
2.001.842,80 |
10:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,18
|
3.721.532,79 |
10:13 |
|
DMRGD DMR UNLU MAMULLER
|
4,09
|
0,25
|
6.639.201,54 |
10:13 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
0,24
|
1.244.012,95 |
10:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,24
|
-0,10
|
493.019,51 |
10:13 |
|
DOAS DOGUS OTOMOTIV
|
190,00
|
0,26
|
17.712.289,30 |
10:14 |
|
DOCO DO-CO
|
8.252,50
|
-0,21
|
4.662.067,50 |
10:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,10
|
0,00
|
2.792.695,36 |
10:13 |
|
DOFRB DOF ROBOTIK
|
109,00
|
0,46
|
91.584.286,90 |
10:14 |
|
DOGUB DOGUSAN
|
82,70
|
-4,61
|
8.706.101,40 |
10:12 |
|
DOHOL DOGAN HOLDING
|
20,66
|
1,37
|
21.781.559,88 |
10:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
1,17
|
541.805,90 |
10:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.861,00
|
0,49
|
49.930.067,00 |
10:14 |
|
DUNYH DUNYA HOLDING
|
103,00
|
0,10
|
2.054.818,00 |
10:13 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,00
|
782.590,86 |
10:13 |
|
DURKN DURUKAN SEKERLEME
|
17,29
|
0,64
|
6.648.536,48 |
10:13 |
|
DYOBY DYO BOYA
|
12,93
|
0,78
|
701.942,42 |
10:13 |
|
DZGYO DENIZ GMYO
|
7,32
|
0,83
|
1.423.536,03 |
10:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,55
|
-0,17
|
1.466.220,40 |
10:13 |
|
ECILC ECZACIBASI ILAC
|
109,30
|
2,15
|
26.348.217,80 |
10:13 |
|
ECOGR ECOGREEN ENERJI
|
33,04
|
1,35
|
58.833.473,40 |
10:13 |
|
ECZYT ECZACIBASI YATIRIM
|
284,25
|
1,88
|
8.116.245,00 |
10:13 |
|
EDATA E-DATA TEKNOLOJI
|
16,22
|
-2,17
|
40.839.922,79 |
10:07 |
|
EDIP EDIP GAYRIMENKUL
|
33,18
|
0,24
|
1.829.573,70 |
10:13 |
|
EFOR EFOR YATIRIM
|
9,44
|
-2,18
|
105.479.032,64 |
10:14 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
0,36
|
4.641.880,00 |
10:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
2,99
|
11.990.101,18 |
10:13 |
|
EGEPO NASMED EGEPOL
|
13,12
|
-0,15
|
1.944.814,34 |
10:14 |
|
EGGUB EGE GUBRE
|
118,30
|
-0,84
|
14.259.187,20 |
10:14 |
|
EGPRO EGE PROFIL
|
29,76
|
4,06
|
4.863.083,58 |
10:14 |
|
EGSER EGE SERAMIK
|
2,71
|
0,74
|
627.980,80 |
10:13 |
|
EKGYO EMLAK KONUT GMYO
|
19,33
|
0,83
|
151.851.217,42 |
10:14 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
123.487,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,24
|
-0,38
|
5.962.955,55 |
10:13 |
|
EKSUN EKSUN GIDA
|
5,16
|
0,98
|
1.352.892,08 |
10:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,44
|
0,64
|
2.761.685,14 |
10:13 |
|
EMKEL EMEK ELEKTRIK
|
22,08
|
-0,63
|
33.245.641,22 |
10:14 |
|
EMNIS EMINIS AMBALAJ
|
149,20
|
-0,47
|
30.735,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,96
|
-3,11
|
109.049.782,03 |
10:14 |
|
ENDAE ENDA ENERJI HOLDING
|
15,42
|
6,34
|
26.131.673,83 |
10:14 |
|
ENERY ENERYA ENERJI
|
8,62
|
0,47
|
5.845.807,88 |
10:14 |
|
ENJSA ENERJISA ENERJI
|
116,30
|
0,09
|
38.948.245,30 |
10:14 |
|
ENKAI ENKA INSAAT
|
94,20
|
0,80
|
74.107.189,15 |
10:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,50
|
-1,07
|
11.538.987,22 |
10:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,96
|
1,48
|
36.953.411,33 |
10:14 |
|
EPLAS EGEPLAST
|
5,65
|
0,89
|
805.513,48 |
10:12 |
|
ERBOS ERBOSAN
|
181,80
|
1,39
|
1.581.253,00 |
10:13 |
|
ERCB ERCIYAS CELIK BORU
|
48,28
|
0,08
|
4.499.199,90 |
10:13 |
|
EREGL EREGLI DEMIR CELIK
|
27,82
|
0,87
|
173.118.354,42 |
10:14 |
|
ERSU ERSU GIDA
|
21,34
|
0,00
|
2.232.713,94 |
10:13 |
|
ESCAR ESCAR FILO
|
42,64
|
0,99
|
70.164.148,68 |
10:14 |
|
ESCOM ESCORT TEKNOLOJI
|
4,23
|
-0,94
|
30.102.730,64 |
10:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
0,27
|
11.835.819,49 |
10:13 |
|
ETILR ETILER GIDA
|
3,83
|
0,00
|
961.563,56 |
10:13 |
|
ETYAT EURO TREND YAT. ORT.
|
21,20
|
-0,47
|
1.230.011,32 |
10:14 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
366.762,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,40
|
0,49
|
580.735,80 |
10:13 |
|
EUPWR EUROPOWER ENERJI
|
40,80
|
0,74
|
90.473.428,12 |
10:14 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
1,12
|
10.407.647,50 |
10:13 |
|
EUYO EURO YAT. ORT.
|
16,38
|
-0,30
|
109.543,23 |
10:13 |
|
EYGYO EYG GMYO
|
2,67
|
0,38
|
2.124.958,02 |
10:13 |
|
FADE FADE GIDA
|
14,00
|
-1,13
|
3.706.992,97 |
10:13 |
|
FENER FENERBAHCE FUTBOL
|
2,57
|
0,39
|
12.867.699,53 |
10:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,78
|
-0,19
|
409.381,92 |
10:13 |
|
FMIZP F-M IZMIT PISTON
|
270,25
|
0,19
|
1.840.423,25 |
10:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
-0,37
|
35.142.765,42 |
10:14 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-1,08
|
12.601.979,45 |
10:13 |
|
FORTE FORTE BILGI ILETISIM
|
103,70
|
0,10
|
20.256.684,50 |
10:14 |
|
FRIGO FRIGO PAK GIDA
|
9,61
|
-0,10
|
7.284.082,61 |
10:14 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,36
|
0,13
|
4.494.986,78 |
10:13 |
|
FROTO FORD OTOSAN
|
100,30
|
0,30
|
76.455.661,80 |
10:14 |
|
FZLGY FUZUL GMYO
|
14,97
|
-1,32
|
182.704.588,36 |
10:14 |
|
GARAN GARANTI BANKASI
|
126,90
|
1,12
|
292.922.257,10 |
10:14 |
|
GARFA GARANTI FAKTORING
|
26,48
|
0,46
|
2.711.728,40 |
10:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
421.510,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,34
|
-0,19
|
2.065.920,24 |
10:13 |
|
GEDZA GEDIZ AMBALAJ
|
27,42
|
0,07
|
1.244.759,06 |
10:14 |
|
GENIL GEN ILAC
|
10,32
|
2,48
|
95.429.664,89 |
10:14 |
|
GENKM GENTAS KIMYA
|
13,31
|
1,22
|
53.397.549,61 |
10:14 |
|
GENTS GENTAS
|
8,71
|
7,00
|
49.648.029,06 |
10:14 |
|
GEREL GERSAN ELEKTRIK
|
28,54
|
0,78
|
4.309.490,18 |
10:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,34
|
0,76
|
17.920.573,42 |
10:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,85
|
0,53
|
9.287.170,20 |
10:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
-0,52
|
202.176,72 |
10:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,00
|
0,98
|
2.842.079,80 |
10:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,50
|
0,93
|
34.554.035,80 |
10:14 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,51
|
2.204.433,19 |
10:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,75
|
0,22
|
3.677.228,77 |
10:13 |
|
GMTAS GIMAT MAGAZACILIK
|
26,56
|
2,00
|
6.773.622,10 |
10:13 |
|
GOKNR GOKNUR GIDA
|
21,56
|
-0,65
|
13.187.832,28 |
10:13 |
|
GOLTS GOLTAS CIMENTO
|
381,00
|
1,40
|
12.235.086,75 |
10:13 |
|
GOODY GOOD-YEAR
|
15,00
|
-0,86
|
5.345.197,62 |
10:13 |
|
GOZDE GOZDE GIRISIM
|
19,87
|
0,51
|
2.840.793,47 |
10:13 |
|
GRNYO GARANTI YAT. ORT.
|
13,95
|
0,00
|
377.508,47 |
10:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,25
|
0,32
|
6.650.638,50 |
10:14 |
|
GRTHO GRAINTURK HOLDING
|
226,80
|
0,13
|
3.941.478,40 |
10:13 |
|
GSDDE GSD DENIZCILIK
|
9,33
|
0,54
|
1.246.474,85 |
10:13 |
|
GSDHO GSD HOLDING
|
4,23
|
1,20
|
9.506.874,37 |
10:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
10.028.362,60 |
10:13 |
|
GUBRF GUBRE FABRIK.
|
468,25
|
0,70
|
58.792.315,75 |
10:14 |
|
GUNDG GUNDOGDU GIDA
|
816,50
|
-3,94
|
85.062.879,00 |
10:14 |
|
GWIND GALATA WIND ENERJI
|
30,46
|
6,35
|
208.491.425,94 |
10:13 |
|
GZNMI GEZINOMI SEYAHAT
|
55,50
|
0,45
|
9.157.191,00 |
10:13 |
|
HALKB T. HALK BANKASI
|
36,04
|
0,73
|
114.623.422,98 |
10:14 |
|
HATEK HATAY TEKSTIL
|
14,73
|
1,31
|
1.257.420,57 |
10:13 |
|
HATSN HATSAN GEMI
|
37,18
|
-0,64
|
6.596.162,90 |
10:13 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
-0,35
|
16.627.431,08 |
10:13 |
|
HEDEF HEDEF HOLDING
|
120,20
|
-2,04
|
65.847.184,80 |
10:14 |
|
HEKTS HEKTAS
|
2,81
|
0,36
|
9.196.316,13 |
10:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
0,35
|
2.368.891,83 |
10:13 |
|
HLGYO HALK GMYO
|
4,65
|
0,43
|
16.801.827,11 |
10:14 |
|
HOROZ HOROZ LOJISTIK
|
56,65
|
-1,39
|
4.165.773,80 |
10:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,45
|
0,25
|
2.744.892,90 |
10:13 |
|
HTTBT HITIT BILGISAYAR
|
36,64
|
0,38
|
965.149,60 |
10:13 |
|
HUBVC HUB GIRISIM
|
3,48
|
-4,92
|
1.743.182,34 |
10:06 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,02
|
0,67
|
2.900.641,48 |
10:13 |
|
HURGZ HURRIYET GZT.
|
6,15
|
-0,32
|
2.960.979,27 |
10:14 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
0,50
|
589.110,86 |
10:13 |
|
ICUGS ICU GIRISIM
|
3,10
|
3,33
|
54.599.412,43 |
10:14 |
|
IDGYO IDEALIST GMYO
|
4,04
|
-1,46
|
103.545,02 |
10:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,15
|
0,05
|
66.147.761,45 |
10:13 |
|
IHAAS IHLAS HABER AJANSI
|
82,25
|
-1,44
|
5.569.681,65 |
10:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,96
|
68.535,80 |
10:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
1.617.509,52 |
10:13 |
|
IHLAS IHLAS HOLDING
|
1,91
|
1,06
|
6.010.104,41 |
10:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
0,52
|
738.274,80 |
10:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
0,00
|
776.681,40 |
10:13 |
|
IMASM IMAS MAKINA
|
3,63
|
0,55
|
7.062.925,61 |
10:13 |
|
INDES INDEKS BILGISAYAR
|
8,77
|
0,69
|
5.831.600,30 |
10:13 |
|
INFO INFO YATIRIM
|
3,04
|
1,00
|
7.068.236,78 |
10:13 |
|
INGRM INGRAM BILISIM
|
375,00
|
-0,40
|
873.203,25 |
10:13 |
|
INTEK INNOSA TEKNOLOJI
|
237,20
|
0,08
|
661.076,40 |
09:55 |
|
INTEM INTEMA
|
262,25
|
0,48
|
2.964.491,00 |
10:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,05
|
-0,56
|
2.494.861,42 |
10:13 |
|
INVES INVESTCO HOLDING
|
456,75
|
1,50
|
7.453.550,50 |
10:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,39
|
180.675,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,12
|
1,39
|
673.004.577,94 |
10:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,68
|
0,19
|
9.874.075,28 |
10:14 |
|
ISFIN IS FIN.KIR.
|
19,33
|
0,42
|
631.793,58 |
10:12 |
|
ISGSY IS GIRISIM
|
117,10
|
-0,76
|
26.474.740,80 |
10:13 |
|
ISGYO IS GMYO
|
19,94
|
-0,40
|
1.689.762,14 |
10:14 |
|
ISKPL ISIK PLASTIK
|
15,95
|
-0,68
|
298.242.528,34 |
10:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,88
|
0,56
|
45.546.388,88 |
10:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
0,26
|
1.357.081,93 |
10:14 |
|
ISYAT IS YAT. ORT.
|
7,98
|
0,25
|
394.052,37 |
10:13 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
-0,92
|
27.828.042,00 |
10:13 |
|
IZFAS IZMIR FIRCA
|
51,60
|
-0,19
|
6.088.167,80 |
10:13 |
|
IZINV IZ YATIRIM HOLDING
|
71,30
|
-3,65
|
4.815.513,00 |
10:13 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
0,48
|
830.198,24 |
10:13 |
|
JANTS JANTSA JANT SANAYI
|
16,60
|
0,00
|
1.902.022,89 |
10:13 |
|
KAPLM KAPLAMIN
|
457,50
|
-0,87
|
5.474.351,50 |
10:13 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
0,24
|
1.822.240,47 |
10:13 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
0,65
|
5.224.277,92 |
10:13 |
|
KARTN KARTONSAN
|
62,10
|
0,40
|
2.711.673,85 |
10:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-0,37
|
13.205.437,92 |
10:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
2.381.952,84 |
10:13 |
|
KBORU KUZEY BORU
|
17,74
|
1,08
|
15.258.516,20 |
10:13 |
|
KCAER KOCAER CELIK
|
10,88
|
0,74
|
6.831.162,87 |
10:13 |
|
KCHOL KOC HOLDING
|
194,20
|
0,10
|
407.966.986,60 |
10:13 |
|
KENT KENT GIDA
|
414,75
|
1,47
|
278.712,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
2,66
|
797.483,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,15
|
0,00
|
2.253.806,31 |
10:13 |
|
KGYO KORAY GMYO
|
7,57
|
-0,66
|
6.096.188,51 |
10:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,60
|
0,34
|
440.513,54 |
10:13 |
|
KLGYO KILER GMYO
|
4,93
|
0,20
|
8.402.094,63 |
10:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,28
|
0,27
|
2.326.559,20 |
10:13 |
|
KLMSN KLIMASAN KLIMA
|
29,48
|
0,61
|
1.296.769,04 |
10:13 |
|
KLNMA T. KALKINMA BANK.
|
9,56
|
0,00
|
88.057,16 |
09:55 |
|
KLRHO KILER HOLDING
|
125,50
|
6,63
|
370.134.468,00 |
10:14 |
|
KLSER KALESERAMIK
|
25,14
|
0,32
|
1.461.015,96 |
10:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,10
|
2,13
|
11.410.913,86 |
10:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-0,43
|
12.390.181,55 |
10:13 |
|
KMPUR KIMTEKS POLIURETAN
|
15,79
|
4,50
|
8.165.531,78 |
10:14 |
|
KNFRT KONFRUT TARIM
|
10,49
|
0,58
|
1.179.788,62 |
10:13 |
|
KOCMT KOC METALURJI
|
2,43
|
0,83
|
3.016.372,56 |
10:13 |
|
KONKA KONYA KAGIT
|
16,27
|
1,06
|
11.753.244,53 |
10:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,64
|
0,70
|
23.037.207,52 |
10:14 |
|
KONYA KONYA CIMENTO
|
3.827,50
|
1,26
|
14.727.492,50 |
10:14 |
|
KOPOL KOZA POLYESTER
|
5,47
|
0,37
|
2.332.014,08 |
10:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
-0,18
|
1.617.745,20 |
10:13 |
|
KOTON KOTON MAGAZACILIK
|
14,22
|
0,57
|
6.541.035,09 |
10:13 |
|
KRDMA KARDEMIR (A)
|
29,50
|
0,82
|
9.397.223,42 |
10:14 |
|
KRDMB KARDEMIR (B)
|
58,55
|
0,95
|
12.662.522,15 |
10:13 |
|
KRDMD KARDEMIR (D)
|
29,16
|
0,14
|
99.017.919,86 |
10:14 |
|
KRGYO KORFEZ GMYO
|
2,66
|
0,00
|
742.433,72 |
10:13 |
|
KRONT KRON TEKNOLOJI
|
19,92
|
0,56
|
1.862.661,06 |
10:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
0,24
|
1.152.927,81 |
10:13 |
|
KRSTL KRISTAL KOLA
|
8,03
|
1,13
|
2.952.011,80 |
10:14 |
|
KRTEK KARSU TEKSTIL
|
24,08
|
0,42
|
325.728,08 |
10:13 |
|
KRVGD KERVAN GIDA
|
2,65
|
0,00
|
3.939.108,88 |
10:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-2,36
|
162.260,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,55
|
-8,00
|
1.015.798.288,85 |
10:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,65
|
1,25
|
3.655.865,10 |
10:13 |
|
KUTPO KUTAHYA PORSELEN
|
85,75
|
0,59
|
2.694.454,05 |
10:13 |
|
KUVVA KUVVA GIDA
|
133,10
|
-1,41
|
5.849.961,60 |
10:13 |
|
KUYAS KUYAS YATIRIM
|
75,60
|
0,00
|
29.908.885,75 |
10:14 |
|
KZBGY KIZILBUK GYO
|
3,11
|
0,65
|
21.220.391,98 |
10:14 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-0,71
|
10.323.118,12 |
10:13 |
|
LIDER LDR TURIZM
|
115,60
|
-3,75
|
39.997.266,90 |
10:14 |
|
LIDFA LIDER FAKTORING
|
3,72
|
0,81
|
1.704.363,50 |
10:13 |
|
LILAK LILA KAGIT
|
36,52
|
-0,22
|
21.413.587,88 |
10:14 |
|
LINK LINK BILGISAYAR
|
5,26
|
0,19
|
14.650.296,72 |
10:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
0,27
|
367.182,49 |
10:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,02
|
0,06
|
12.052.014,50 |
10:14 |
|
LOGO LOGO YAZILIM
|
132,00
|
0,00
|
3.854.808,20 |
10:13 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,86
|
5.659.798,02 |
10:13 |
|
LUKSK LUKS KADIFE
|
92,50
|
0,16
|
437.820,90 |
10:10 |
|
LXGYO LUXERA GMYO
|
16,98
|
-7,06
|
467.364.306,16 |
10:14 |
|
LYDHO LYDIA HOLDING
|
186,70
|
0,65
|
4.810.397,00 |
10:13 |
|
LYDYE LYDIA YESIL ENERJI
|
17.435,00
|
-1,27
|
2.607.512,50 |
10:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.125,00
|
1,08
|
16.088.896,00 |
10:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,20
|
-0,06
|
2.971.189,22 |
10:13 |
|
MAGEN MARGUN ENERJI
|
51,40
|
0,39
|
24.144.305,00 |
10:13 |
|
MAKIM MAKIM MAKINE
|
15,52
|
0,13
|
922.975,43 |
10:13 |
|
MAKTK MAKINA TAKIM
|
12,29
|
0,74
|
1.164.616,31 |
10:13 |
|
MANAS MANAS ENERJI YONETIMI
|
23,00
|
-1,29
|
21.265.198,68 |
10:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
0,56
|
1.241.402,80 |
10:13 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
46.525.910,30 |
10:13 |
|
MARMR MARMARA HOLDING
|
2,25
|
-1,32
|
16.816.983,05 |
10:14 |
|
MARTI MARTI OTEL
|
1,35
|
-1,46
|
9.543.745,31 |
10:13 |
|
MAVI MAVI GIYIM
|
41,26
|
0,63
|
8.890.598,82 |
10:14 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,90
|
0,65
|
99.613.217,50 |
10:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,28
|
-0,44
|
85.167,38 |
10:11 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-1,32
|
189.308,25 |
09:55 |
|
MEGMT MEGA METAL
|
75,80
|
1,54
|
51.404.784,60 |
10:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,09
|
-1,53
|
17.049.652,08 |
10:13 |
|
MEPET METRO PETROL VE TESISLERI
|
25,16
|
-1,72
|
4.569.261,40 |
10:14 |
|
MERCN MERCAN KIMYA
|
16,09
|
0,25
|
3.424.802,76 |
10:13 |
|
MERIT MERIT TURIZM
|
15,22
|
1,81
|
7.712.552,55 |
10:14 |
|
MERKO MERKO GIDA
|
16,74
|
1,45
|
31.965.998,63 |
10:13 |
|
METRO METRO HOLDING
|
5,18
|
0,97
|
2.300.919,20 |
10:12 |
|
MEYSU MEYSU GIDA
|
13,48
|
0,75
|
26.416.283,96 |
10:14 |
|
MGROS MIGROS TICARET
|
595,00
|
0,08
|
77.785.671,00 |
10:14 |
|
MHRGY MHR GMYO
|
3,39
|
0,89
|
852.682,95 |
10:13 |
|
MIATK MIA TEKNOLOJI
|
41,42
|
0,15
|
328.289.143,62 |
10:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
5,56
|
116.755,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,72
|
0,26
|
2.531.165,97 |
10:13 |
|
MNDTR MONDI TURKEY
|
5,35
|
0,38
|
595.351,08 |
10:13 |
|
MOBTL MOBILTEL ILETISIM
|
11,77
|
0,00
|
51.414.626,92 |
10:13 |
|
MOGAN MOGAN ENERJI
|
13,24
|
4,50
|
153.498.806,06 |
10:14 |
|
MOPAS MOPAS MARKETCILIK
|
38,56
|
-1,98
|
24.509.402,40 |
10:13 |
|
MPARK MLP SAGLIK
|
422,00
|
-0,12
|
5.471.942,25 |
10:14 |
|
MRGYO MARTI GMYO
|
1,34
|
0,75
|
8.468.849,97 |
10:14 |
|
MRSHL MARSHALL
|
1.362,00
|
-0,07
|
1.172.413,00 |
10:13 |
|
MSGYO MISTRAL GMYO
|
7,12
|
0,14
|
3.704.949,38 |
10:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,92
|
0,97
|
1.079.336,92 |
10:13 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
-0,56
|
188.267,14 |
10:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-0,83
|
284.744,91 |
10:12 |
|
NATEN NATUREL ENERJI
|
7,13
|
0,85
|
2.620.987,65 |
10:13 |
|
NETAS NETAS TELEKOM.
|
55,50
|
-0,45
|
1.846.696,25 |
10:14 |
|
NETCD NETCAD YAZILIM
|
160,60
|
-2,01
|
158.890.593,90 |
10:14 |
|
NIBAS NIGBAS NIGDE BETON
|
10,35
|
0,49
|
26.822.739,66 |
10:14 |
|
NTGAZ NATURELGAZ
|
11,52
|
0,00
|
4.651.105,46 |
10:13 |
|
NTHOL NET HOLDING
|
38,14
|
0,42
|
1.936.719,18 |
10:13 |
|
NUGYO NUROL GMYO
|
8,84
|
1,26
|
836.894,37 |
10:13 |
|
NUHCM NUH CIMENTO
|
232,70
|
0,30
|
2.533.087,80 |
10:14 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
0,36
|
34.111.315,93 |
10:14 |
|
OBASE OBASE BILGISAYAR
|
32,80
|
0,61
|
512.602,14 |
10:13 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
0,87
|
23.874.305,80 |
10:13 |
|
ODINE ODINE TEKNOLOJI
|
843,00
|
1,57
|
24.745.643,00 |
10:14 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
0,17
|
1.515.186,00 |
10:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,25
|
3,71
|
23.886.693,50 |
10:13 |
|
ONRYT ONUR TEKNOLOJI
|
55,05
|
0,00
|
3.608.972,80 |
10:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,18
|
0,32
|
154.867,89 |
10:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,25
|
1,67
|
18.291.711,85 |
10:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,50
|
0,00
|
201.495,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
6,99
|
-0,29
|
1.665.543,98 |
10:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
0,38
|
1.057.564,75 |
10:13 |
|
OTKAR OTOKAR
|
365,50
|
-0,75
|
11.368.193,00 |
10:13 |
|
OTTO OTTO HOLDING
|
328,00
|
-0,61
|
8.529.041,00 |
10:13 |
|
OYAKC OYAK CIMENTO
|
23,66
|
0,85
|
22.593.667,42 |
10:13 |
|
OYAYO OYAK YAT. ORT.
|
56,15
|
-1,32
|
599.141,60 |
10:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,30
|
-0,68
|
316.951,82 |
10:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,00
|
0,49
|
598.457,25 |
10:13 |
|
OZATD OZATA DENIZCILIK
|
213,00
|
0,90
|
3.922.893,80 |
10:14 |
|
OZGYO OZDERICI GMYO
|
1,92
|
0,52
|
848.264,73 |
10:12 |
|
OZKGY OZAK GMYO
|
12,10
|
0,33
|
1.740.661,42 |
10:13 |
|
OZRDN OZERDEN AMBALAJ
|
33,00
|
-4,35
|
2.242.611,30 |
10:13 |
|
OZSUB OZSU BALIK
|
20,56
|
-0,19
|
2.443.891,84 |
10:13 |
|
OZYSR OZYASAR TEL
|
44,18
|
0,09
|
506.528,18 |
10:13 |
|
PAGYO PANORA GMYO
|
114,70
|
1,06
|
1.874.151,50 |
10:13 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
17.930.669,79 |
10:14 |
|
PAMEL PAMEL ELEKTRIK
|
80,55
|
0,62
|
299.409,00 |
10:13 |
|
PAPIL PAPILON SAVUNMA
|
15,45
|
1,98
|
32.693.557,08 |
10:13 |
|
PARSN PARSAN
|
80,30
|
0,50
|
519.766,45 |
10:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,60
|
-1,19
|
21.778.672,80 |
10:14 |
|
PATEK PASIFIK TEKNOLOJI
|
17,71
|
0,17
|
9.806.669,33 |
10:13 |
|
PCILT PC ILETISIM MEDYA
|
28,78
|
-0,28
|
3.109.268,36 |
10:13 |
|
PEKGY PEKER GMYO
|
14,20
|
-0,70
|
430.159.930,75 |
10:13 |
|
PENGD PENGUEN GIDA
|
9,62
|
1,58
|
41.951.117,04 |
10:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,72
|
0,39
|
1.297.312,89 |
10:13 |
|
PETKM PETKIM
|
20,02
|
-2,34
|
154.545.163,46 |
10:14 |
|
PETUN PINAR ET VE UN
|
11,28
|
-0,18
|
833.879,63 |
10:13 |
|
PGSUS PEGASUS
|
174,80
|
0,11
|
153.827.674,90 |
10:14 |
|
PINSU PINAR SU
|
11,54
|
-3,03
|
14.393.446,93 |
10:14 |
|
PKART PLASTIKKART
|
75,65
|
0,27
|
2.646.753,70 |
10:13 |
|
PKENT PETROKENT TURIZM
|
146,20
|
0,07
|
1.679.442,50 |
10:13 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
5,81
|
43.333.989,44 |
10:14 |
|
PNLSN PANELSAN CATI CEPHE
|
46,58
|
1,09
|
2.644.700,16 |
10:14 |
|
PNSUT PINAR SUT
|
10,93
|
0,18
|
699.167,96 |
10:13 |
|
POLHO POLISAN HOLDING
|
20,90
|
-2,25
|
24.699.065,58 |
10:13 |
|
POLTK POLITEKNIK METAL
|
4.800,00
|
0,84
|
7.370.992,50 |
10:13 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
-0,15
|
2.340.181,04 |
10:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,66
|
1,17
|
4.536.350,72 |
10:13 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
0,91
|
1.492.829,15 |
10:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,17
|
-3,31
|
1.033.505,75 |
10:13 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
0,00
|
1.365.645,50 |
10:12 |
|
PSGYO PASIFIK GMYO
|
2,47
|
-1,59
|
149.481.733,32 |
10:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50
|
-1,94
|
181.951,50 |
09:55 |
|
QNBTR QNB BANK
|
275,00
|
-0,09
|
115.775,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
0,35
|
12.078.128,81 |
10:14 |
|
RALYH RAL YATIRIM HOLDING
|
204,70
|
-8,62
|
84.509.886,10 |
10:14 |
|
RAYSG RAY SIGORTA
|
190,40
|
0,26
|
1.095.573,80 |
10:13 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
246.537.966,26 |
10:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,40
|
-0,51
|
9.857.399,00 |
10:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,15
|
0,47
|
1.932.918,51 |
10:13 |
|
RODRG RODRIGO TEKSTIL
|
20,66
|
-2,09
|
750.589,04 |
10:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,00
|
5.105.887,65 |
10:14 |
|
RUBNS RUBENIS TEKSTIL
|
41,16
|
0,05
|
2.538.233,62 |
10:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,73
|
-0,51
|
6.743.369,75 |
10:13 |
|
RYGYO REYSAS GMYO
|
30,30
|
0,93
|
39.578.698,04 |
10:14 |
|
RYSAS REYSAS LOJISTIK
|
19,26
|
4,84
|
19.335.812,97 |
10:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,74
|
-1,71
|
42.694.914,14 |
10:14 |
|
SAHOL SABANCI HOLDING
|
89,65
|
0,84
|
207.605.985,25 |
10:14 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
0,58
|
58.107,77 |
10:12 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
-1,41
|
1.019.366,00 |
10:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,35
|
1,10
|
8.031.998,80 |
10:14 |
|
SANKO SANKO PAZARLAMA
|
19,33
|
0,68
|
110.425,34 |
10:13 |
|
SARKY SARKUYSAN
|
26,84
|
1,67
|
17.574.949,22 |
10:13 |
|
SASA SASA POLYESTER
|
2,32
|
-0,43
|
277.114.123,88 |
10:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,36
|
0,30
|
1.485.913,10 |
10:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60
|
-2,02
|
14.212.447,90 |
10:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,45
|
0,50
|
7.746.541,98 |
10:13 |
|
SEGYO SEKER GMYO
|
4,19
|
-1,87
|
8.904.109,12 |
10:14 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
0,00
|
220.698,85 |
10:13 |
|
SEKUR SEKURO PLASTIK
|
6,73
|
7,17
|
6.794.900,68 |
10:14 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,00
|
1.174.045,20 |
10:13 |
|
SELVA SELVA GIDA
|
2,13
|
0,47
|
3.568.348,91 |
10:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
0,00
|
2.564.516,95 |
10:13 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
0,91
|
462.219,73 |
10:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,32
|
-0,43
|
319.969,12 |
10:13 |
|
SISE SISE CAM
|
43,50
|
0,93
|
163.292.074,08 |
10:14 |
|
SKBNK SEKERBANK
|
10,68
|
2,69
|
49.795.316,57 |
10:13 |
|
SKTAS SOKTAS
|
2,89
|
0,35
|
720.465,10 |
10:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,00
|
3,28
|
3.973.030,25 |
10:13 |
|
SKYMD SEKER YATIRIM
|
14,19
|
2,83
|
43.186.208,39 |
10:14 |
|
SMART SMARTIKS YAZILIM
|
30,74
|
-0,58
|
6.203.291,26 |
10:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,96
|
0,87
|
4.027.529,09 |
10:13 |
|
SMRVA SUMER VARLIK YONETIM
|
56,40
|
1,53
|
12.231.556,50 |
10:13 |
|
SNGYO SINPAS GMYO
|
3,45
|
1,47
|
7.803.725,00 |
10:13 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
0,00
|
2.317.805,81 |
10:14 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-2,88
|
111.827,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,02
|
0,22
|
181.942,42 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,70
|
-0,32
|
2.900.570,54 |
10:14 |
|
SOKM SOK MARKETLER TICARET
|
49,24
|
0,41
|
17.957.075,98 |
10:14 |
|
SONME SONMEZ FILAMENT
|
141,10
|
1,44
|
294.983,80 |
10:12 |
|
SRVGY SERVET GMYO
|
3,09
|
-0,32
|
7.606.928,46 |
10:13 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
0,48
|
56.898,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,88
|
0,31
|
998.608,36 |
10:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,95
|
0,84
|
7.642.731,05 |
10:13 |
|
SUWEN SUWEN TEKSTIL
|
8,31
|
0,24
|
1.393.083,26 |
10:13 |
|
SVGYO SAVUR GMYO
|
9,76
|
7,85
|
282.159.417,93 |
10:14 |
|
TABGD TAB GIDA
|
243,80
|
-0,49
|
6.386.889,80 |
10:13 |
|
TARKM TARKIM BITKI KORUMA
|
367,50
|
-0,74
|
7.727.122,75 |
10:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,85
|
1,28
|
21.497.134,35 |
10:13 |
|
TATGD TAT GIDA
|
15,72
|
0,45
|
3.165.602,01 |
10:13 |
|
TAVHL TAV HAVALIMANLARI
|
293,25
|
0,26
|
33.722.407,75 |
10:14 |
|
TBORG T.TUBORG
|
143,80
|
0,84
|
1.367.460,70 |
10:13 |
|
TCELL TURKCELL
|
105,90
|
1,24
|
208.920.684,50 |
10:14 |
|
TCKRC KIRAC GALVANIZ
|
84,45
|
-0,65
|
14.556.998,50 |
10:14 |
|
TDGYO TREND GMYO
|
18,26
|
-3,13
|
3.894.075,74 |
10:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,52
|
0,86
|
126.167.718,02 |
10:13 |
|
TEKTU TEK-ART TURIZM
|
8,72
|
0,23
|
5.417.211,38 |
10:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
352,50
|
1,22
|
194.174.819,00 |
10:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,58
|
0,74
|
9.003.202,62 |
10:13 |
|
TGSAS TGS DIS TICARET
|
159,60
|
-0,50
|
1.958.635,60 |
10:13 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
0,35
|
701.716.479,00 |
10:14 |
|
TKFEN TEKFEN HOLDING
|
97,65
|
1,40
|
107.830.627,65 |
10:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,87
|
0,81
|
6.488.482,44 |
10:13 |
|
TLMAN TRABZON LIMAN
|
86,45
|
0,41
|
1.518.804,15 |
10:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
576,50
|
-0,17
|
8.152.556,50 |
10:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
0,35
|
2.669.007,90 |
10:13 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
0,47
|
4.283.369,26 |
10:13 |
|
TOASO TOFAS OTO. FAB.
|
271,75
|
0,09
|
62.245.492,50 |
10:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,12
|
2,78
|
511.435.053,38 |
10:14 |
|
TRCAS TURCAS HOLDING
|
39,68
|
-0,65
|
2.712.146,52 |
10:13 |
|
TRENJ TR DOGAL ENERJI
|
92,85
|
1,87
|
15.596.882,55 |
10:14 |
|
TRGYO TORUNLAR GMYO
|
84,15
|
0,30
|
1.174.865,35 |
10:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
948,00
|
-1,66
|
41.394.741,00 |
10:14 |
|
TRILC TURK ILAC SERUM
|
15,77
|
-0,50
|
2.268.731,97 |
10:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,40
|
1,36
|
54.663.125,10 |
10:14 |
|
TSGYO TSKB GMYO
|
6,48
|
0,62
|
303.974,73 |
10:13 |
|
TSKB T.S.K.B.
|
11,12
|
0,36
|
12.769.362,01 |
10:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
3.504.815,21 |
10:13 |
|
TTKOM TURK TELEKOM
|
58,90
|
0,68
|
75.279.604,95 |
10:14 |
|
TTRAK TURK TRAKTOR
|
444,75
|
0,17
|
3.880.020,25 |
10:13 |
|
TUCLK TUGCELIK
|
4,11
|
-0,48
|
6.646.725,39 |
10:13 |
|
TUKAS TUKAS
|
2,25
|
0,45
|
28.527.682,59 |
10:14 |
|
TUPRS TUPRAS
|
242,60
|
-1,78
|
864.378.259,90 |
10:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,09
|
0,71
|
5.079.478,97 |
10:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88
|
0,07
|
950.845,92 |
10:11 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
0,56
|
9.166.068,62 |
10:14 |
|
UCAYM UCAY MUHENDISLIK
|
26,52
|
-0,60
|
16.861.142,02 |
10:14 |
|
UFUK UFUK YATIRIM
|
1.636,00
|
0,55
|
521.848,00 |
10:13 |
|
ULAS ULASLAR TURIZM YAT.
|
39,02
|
-3,56
|
6.506.866,72 |
10:13 |
|
ULKER ULKER BISKUVI
|
112,70
|
0,18
|
58.037.586,50 |
10:14 |
|
ULUFA ULUSAL FAKTORING
|
4,55
|
1,11
|
4.335.647,02 |
10:13 |
|
ULUSE ULUSOY ELEKTRIK
|
163,90
|
-0,67
|
1.243.151,10 |
10:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
0,00
|
4.715.315,63 |
10:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,99
|
1,41
|
2.136.954,04 |
10:14 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
8.634.372,19 |
10:14 |
|
VAKBN VAKIFLAR BANKASI
|
30,36
|
0,86
|
95.817.768,36 |
10:14 |
|
VAKFA VAKIF FAKTORING
|
11,84
|
0,94
|
9.424.488,54 |
10:14 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,58
|
4.023.615,47 |
10:14 |
|
VAKKO VAKKO TEKSTIL
|
86,95
|
4,32
|
26.198.159,40 |
10:14 |
|
VANGD VANET GIDA
|
71,25
|
-2,40
|
2.465.314,90 |
10:13 |
|
VBTYZ VBT YAZILIM
|
19,00
|
0,90
|
2.100.547,90 |
10:13 |
|
VERTU VERUSATURK GIRISIM
|
37,66
|
0,91
|
614.777,92 |
10:12 |
|
VERUS VERUSA HOLDING
|
457,50
|
2,29
|
9.395.896,25 |
10:13 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98
|
0,29
|
1.646.861,87 |
10:13 |
|
VESTL VESTEL
|
28,84
|
0,77
|
5.253.185,84 |
10:13 |
|
VKFYO VAKIF YAT. ORT.
|
31,60
|
0,19
|
199.436,64 |
10:13 |
|
VKGYO VAKIF GMYO
|
2,58
|
0,39
|
2.451.924,98 |
10:13 |
|
VKING VIKING KAGIT
|
23,00
|
-0,69
|
2.868.522,76 |
10:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
10.150.518,13 |
10:13 |
|
VSNMD VISNE MADENCILIK
|
73,80
|
-0,20
|
3.635.588,50 |
10:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,94
|
-1,52
|
10.247.976,61 |
10:13 |
|
YATAS YATAS
|
43,76
|
0,32
|
1.881.095,30 |
10:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,12
|
5,86
|
13.309.891,20 |
10:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
120.815,55 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,75
|
-0,98
|
58.426.827,30 |
10:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-2,56
|
9.453.360,61 |
10:06 |
|
YGGYO YENI GIMAT GMYO
|
208,50
|
0,87
|
1.294.364,00 |
10:13 |
|
YIGIT YIGIT AKU
|
23,44
|
1,82
|
10.503.670,64 |
10:14 |
|
YKBNK YAPI VE KREDI BANK.
|
33,24
|
1,59
|
627.577.948,86 |
10:14 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,60
|
984.111,42 |
10:13 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
329.508,00 |
09:55 |
|
YUNSA YUNSA
|
7,85
|
0,51
|
2.196.378,56 |
10:14 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
978.976,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,93
|
0,83
|
5.683.887,91 |
10:13 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,37
|
1.672.175,28 |
10:13 |
|
ZERGY ZERAY GMYO
|
19,03
|
0,95
|
6.235.092,64 |
10:13 |
|
ZGYO Z GMYO
|
24,36
|
-0,08
|
24.999.423,72 |
10:13 |
|
ZOREN ZORLU ENERJI
|
2,79
|
0,72
|
18.783.332,10 |
10:13 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
0,26
|
956.326,54 |
10:14 |
