|
A1CAP A1 CAPITAL YATIRIM
|
14,67
|
2,52
|
45.328.634,43 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,68
|
-0,57
|
13.755.100,22 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
23,00
|
0,00
|
500.180.264,46 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
117,60
|
0,68
|
2.688.374,90 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
43,94
|
2,19
|
38.425.204,02 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
5,00
|
182.295.565,48 |
10:28 |
|
ADGYO ADRA GMYO
|
59,70
|
-0,50
|
4.205.281,50 |
10:28 |
|
AEFES ANADOLU EFES
|
18,87
|
-0,16
|
100.839.857,10 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,96
|
0,43
|
5.932.493,16 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,30
|
-0,04
|
3.345.134,80 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,06
|
0,65
|
23.186.329,58 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
0,32
|
30.399.575,87 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,20
|
1,11
|
568.649,77 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,96
|
1,10
|
34.292.798,20 |
10:28 |
|
AHSGY AHES GMYO
|
18,22
|
0,83
|
4.274.179,40 |
10:28 |
|
AKBNK AKBANK
|
78,80
|
0,45
|
1.093.326.896,55 |
10:28 |
|
AKCNS AKCANSA
|
199,50
|
0,20
|
17.087.376,30 |
10:26 |
|
AKENR AKENERJI
|
10,02
|
0,40
|
7.512.374,48 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
7.113.965,03 |
10:28 |
|
AKFIS AKFEN INSAAT
|
47,22
|
0,47
|
34.199.832,16 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,94
|
0,46
|
15.505.264,06 |
10:28 |
|
AKGRT AKSIGORTA
|
7,46
|
0,00
|
16.761.797,70 |
10:28 |
|
AKHAN AKHAN UN
|
28,24
|
0,00
|
35.245.360,18 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
296,00
|
-5,20
|
18.139.118,50 |
10:28 |
|
AKSA AKSA
|
10,46
|
1,36
|
51.110.471,15 |
10:28 |
|
AKSEN AKSA ENERJI
|
84,10
|
0,48
|
35.248.977,05 |
10:28 |
|
AKSGY AKIS GMYO
|
9,54
|
-1,14
|
6.927.069,31 |
10:28 |
|
AKSUE AKSU ENERJI
|
36,98
|
1,76
|
23.539.946,14 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
0,00
|
1.409.102,27 |
10:27 |
|
ALARK ALARKO HOLDING
|
94,75
|
0,53
|
62.721.371,65 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,87
|
0,80
|
82.129.049,59 |
10:28 |
|
ALCAR ALARKO CARRIER
|
767,00
|
0,79
|
5.405.087,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,50
|
1,46
|
13.191.476,70 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,70
|
1,04
|
7.312.270,24 |
10:26 |
|
ALGYO ALARKO GMYO
|
5,03
|
2,03
|
32.937.011,03 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,50
|
1,05
|
9.184.155,15 |
10:28 |
|
ALKIM ALKIM KIMYA
|
19,32
|
0,99
|
2.031.916,28 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,75
|
0,12
|
71.583.437,25 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,23
|
-0,22
|
148.723.004,08 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
0,00
|
48.707.514,90 |
10:28 |
|
ALVES ALVES KABLO
|
3,85
|
2,67
|
77.792.052,36 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
10.693.295,34 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
0,64
|
1.513.166,96 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
0,18
|
12.072.244,30 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
0,65
|
30.149.455,74 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
104,70
|
0,10
|
9.961.781,10 |
10:28 |
|
ARCLK ARCELIK
|
118,30
|
0,42
|
20.470.345,80 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,04
|
0,56
|
12.008.551,10 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
29,06
|
3,79
|
82.302.289,70 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,60
|
0,14
|
26.870.794,22 |
10:28 |
|
ARMGD ARMADA GIDA
|
151,00
|
0,80
|
62.374.829,00 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,56
|
1,42
|
17.589.022,41 |
10:28 |
|
ARTMS ARTEMIS HALI
|
44,90
|
0,63
|
12.026.963,48 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,41
|
1,19
|
20.751.697,48 |
10:28 |
|
ASELS ASELSAN
|
416,50
|
1,15
|
1.425.298.660,75 |
10:28 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,09
|
6.796.229,64 |
10:28 |
|
ASTOR ASTOR ENERJI
|
196,40
|
-3,58
|
2.747.832.516,20 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
0,07
|
8.753.997,25 |
10:28 |
|
ATAGY ATA GMYO
|
12,28
|
0,74
|
368.727,59 |
10:25 |
|
ATAKP ATAKEY PATATES
|
55,10
|
-0,18
|
12.808.428,95 |
10:28 |
|
ATATP ATP YAZILIM
|
144,90
|
1,33
|
22.584.935,50 |
10:28 |
|
ATATR ATA TURIZM
|
15,05
|
9,93
|
768.734.364,83 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-2,05
|
276.396,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
0,00
|
3.358.646,13 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,15
|
1,24
|
366.894,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,56
|
4,31
|
10.099.725,18 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,56
|
0,86
|
5.666.290,64 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
1,20
|
6.218.866,98 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
0,54
|
3.955.060,70 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,69
|
1,49
|
2.087.356,81 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
1.192,00
|
-2,85
|
49.031.318,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
29,36
|
-0,34
|
12.176.313,38 |
10:28 |
|
AYEN AYEN ENERJI
|
34,06
|
0,00
|
12.917.420,08 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
0,70
|
361.431,00 |
09:55 |
|
AYGAZ AYGAZ
|
283,25
|
0,09
|
46.922.222,00 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
3,35
|
35.485.391,54 |
10:28 |
|
BAGFS BAGFAS
|
34,40
|
0,58
|
11.658.456,16 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
124,20
|
-1,43
|
27.256.215,50 |
10:28 |
|
BAKAB BAK AMBALAJ
|
48,76
|
-0,69
|
8.318.703,94 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
90,70
|
0,00
|
714.443,90 |
09:55 |
|
BALSU BALSU GIDA
|
14,97
|
1,15
|
12.792.935,47 |
10:28 |
|
BANVT BANVIT
|
162,40
|
1,12
|
4.992.701,10 |
10:27 |
|
BARMA BAREM AMBALAJ
|
57,75
|
-0,35
|
10.393.541,85 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,76
|
90.059,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,15
|
0,10
|
2.516.173,95 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
0,63
|
3.568.755,52 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,47
|
1,36
|
6.180.088,25 |
10:28 |
|
BERA BERA HOLDING
|
17,48
|
0,69
|
24.572.317,09 |
10:27 |
|
BESLR BESLER GIDA
|
13,66
|
0,96
|
10.818.314,63 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
23,94
|
1,87
|
85.331.650,72 |
10:28 |
|
BEYAZ BEYAZ FILO
|
32,78
|
3,08
|
28.107.733,12 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
5,56
|
152.052.601,70 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,22
|
1,37
|
9.902.873,30 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
2,91
|
7.548.460,86 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
0,96
|
10.112.270,63 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,30
|
5,40
|
63.589.991,40 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
761,50
|
1,26
|
520.566.925,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60
|
0,68
|
5.592.667,70 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
1,09
|
53.698.450,89 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
5,36
|
96.187.226,68 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
0,44
|
976.843,02 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
0,66
|
6.193.195,19 |
10:28 |
|
BLCYT BILICI YATIRIM
|
33,16
|
-2,36
|
122.639.984,44 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
40,48
|
-1,27
|
17.173.541,36 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
16,40
|
0,68
|
3.293.159,37 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
84,85
|
-0,53
|
17.056.262,50 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,45
|
2.742.539,44 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
0,67
|
7.958.891,34 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
32.628.799,35 |
10:28 |
|
BORSK BOR SEKER
|
7,45
|
1,64
|
58.815.348,42 |
10:28 |
|
BOSSA BOSSA
|
6,47
|
0,62
|
2.945.078,19 |
10:28 |
|
BRISA BRISA
|
86,35
|
1,53
|
2.710.176,95 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,72
|
1.075.396,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
0,23
|
495.116,50 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,60
|
1,63
|
16.939.016,20 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,93
|
1,43
|
6.104.827,43 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,50
|
-1,04
|
441.180,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
586,50
|
3,17
|
2.862.253.577,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.198,00
|
1,34
|
50.972.022,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
35,76
|
0,17
|
23.180.720,18 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,78
|
0,30
|
48.890.110,83 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,66
|
9.070.225,47 |
10:28 |
|
BULGS BULLS GSYO
|
43,70
|
0,41
|
37.802.596,80 |
10:28 |
|
BURCE BURCELIK
|
47,44
|
6,37
|
303.344.831,20 |
10:28 |
|
BURVA BURCELIK VANA
|
960,50
|
7,26
|
24.891.210,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
1,70
|
32.874.206,70 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,72
|
-0,77
|
2.923.482,34 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,22
|
109.034.803,95 |
10:28 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
258.800,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,20
|
0,14
|
5.619.080,16 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
75,05
|
-0,33
|
20.115.584,35 |
10:28 |
|
CELHA CELIK HALAT
|
9,57
|
-0,52
|
4.866.926,51 |
10:27 |
|
CEMAS CEMAS DOKUM
|
5,07
|
0,60
|
16.374.288,86 |
10:28 |
|
CEMTS CEMTAS
|
11,08
|
1,00
|
3.140.815,36 |
10:28 |
|
CEMZY CEM ZEYTIN
|
69,55
|
-1,35
|
18.012.789,25 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
0,99
|
9.469.979,86 |
10:28 |
|
CGCAM CAGDAS CAM
|
39,28
|
-2,09
|
263.331.306,64 |
10:28 |
|
CIMSA CIMSA
|
53,55
|
0,28
|
21.781.958,75 |
10:28 |
|
CLEBI CELEBI
|
1.970,00
|
1,76
|
55.825.423,00 |
10:28 |
|
CMBTN CIMBETON
|
1.740,00
|
0,58
|
4.802.845,00 |
10:27 |
|
CMENT CIMENTAS
|
320,00
|
-2,51
|
576.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,60
|
-0,83
|
11.526.902,39 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
207,00
|
-0,48
|
1.902.886,50 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
29,44
|
0,41
|
5.796.716,08 |
10:28 |
|
CRFSA CARREFOURSA
|
164,10
|
-0,55
|
22.427.610,30 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
25,98
|
0,62
|
1.742.651,92 |
10:28 |
|
CVKMD CVK MADEN
|
35,96
|
0,28
|
140.496.053,00 |
10:28 |
|
CWENE CW ENERJI
|
34,74
|
0,12
|
185.812.605,16 |
10:28 |
|
DAGI DAGI GIYIM
|
6,11
|
0,49
|
2.302.452,20 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,10
|
2,21
|
75.663.045,96 |
10:28 |
|
DARDL DARDANEL
|
2,09
|
0,97
|
11.018.149,25 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,91
|
0,00
|
26.422.904,54 |
10:28 |
|
DENGE DENGE HOLDING
|
2,47
|
1,23
|
5.473.519,04 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,82
|
0,07
|
16.494.250,29 |
10:28 |
|
DERIM DERIMOD
|
38,12
|
3,19
|
6.243.705,08 |
10:28 |
|
DESA DESA DERI
|
13,54
|
-0,15
|
1.811.279,13 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
40,90
|
1,14
|
2.466.106,16 |
10:25 |
|
DEVA DEVA HOLDING
|
67,45
|
0,52
|
3.600.182,70 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,20
|
0,21
|
1.028.898,75 |
10:24 |
|
DGGYO DOGUS GMYO
|
33,32
|
8,18
|
7.016.793,40 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
11.577.029,68 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
282.771,20 |
09:55 |
|
DITAS DITAS DOGAN
|
34,00
|
-1,45
|
10.269.921,38 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,32
|
3.850.687,53 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,21
|
2,96
|
79.657.005,34 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
0,70
|
1.278.280,84 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66
|
0,78
|
2.751.344,04 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
191,20
|
0,68
|
55.670.669,60 |
10:28 |
|
DOCO DO-CO
|
9.717,50
|
-0,08
|
9.919.392,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,80
|
1,28
|
3.946.683,88 |
10:28 |
|
DOFRB DOF ROBOTIK
|
105,00
|
0,48
|
54.999.873,30 |
10:28 |
|
DOGUB DOGUSAN
|
144,70
|
6,24
|
101.330.931,80 |
10:28 |
|
DOHOL DOGAN HOLDING
|
21,74
|
-0,28
|
15.115.053,90 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
0,92
|
1.205.471,16 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.124,00
|
0,43
|
96.193.747,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
107,30
|
0,75
|
7.568.338,60 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
0,72
|
1.941.870,08 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
20,34
|
1,90
|
20.896.328,68 |
10:28 |
|
DYOBY DYO BOYA
|
16,07
|
7,13
|
152.615.593,52 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,98
|
0,63
|
3.287.745,26 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,20
|
-0,72
|
12.284.871,65 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
96,75
|
-3,20
|
291.930.072,25 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
37,42
|
-0,74
|
40.713.055,56 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
343,25
|
0,22
|
95.645.624,00 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
21,68
|
-1,19
|
9.334.540,12 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,02
|
1,09
|
3.270.515,70 |
10:27 |
|
EFOR EFOR YATIRIM
|
6,73
|
9,97
|
541.413.872,51 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.897,50
|
-0,04
|
11.336.927,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,46
|
-2,05
|
13.581.073,10 |
10:28 |
|
EGEPO NASMED EGEPOL
|
15,98
|
-1,84
|
5.441.597,59 |
10:28 |
|
EGGUB EGE GUBRE
|
120,80
|
0,33
|
8.783.738,30 |
10:27 |
|
EGPRO EGE PROFIL
|
31,06
|
0,91
|
3.574.333,70 |
10:28 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
1.249.315,20 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
0,57
|
216.677.485,02 |
10:28 |
|
EKIZ EKIZ KIMYA
|
92,45
|
-0,59
|
116.949,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74
|
-0,69
|
17.933.935,35 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,49
|
0,55
|
2.673.533,44 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,08
|
1,14
|
9.696.449,84 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
22,58
|
1,90
|
31.180.381,92 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
89.102,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
0,41
|
52.270.373,94 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,14
|
-0,37
|
10.905.793,46 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,30
|
1,75
|
80.020.511,65 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
125,50
|
1,46
|
81.406.594,70 |
10:28 |
|
ENKAI ENKA INSAAT
|
104,30
|
-0,29
|
104.854.240,80 |
10:28 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
13.842.721,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,72
|
-6,57
|
52.456.243,32 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
0,55
|
15.917.412,43 |
10:27 |
|
EPLAS EGEPLAST
|
6,01
|
1,01
|
4.248.007,49 |
10:28 |
|
ERBOS ERBOSAN
|
202,90
|
0,90
|
2.018.283,70 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
59,45
|
0,76
|
17.157.290,95 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,54
|
0,25
|
504.704.192,40 |
10:28 |
|
ERSU ERSU GIDA
|
25,50
|
0,39
|
1.685.264,92 |
10:28 |
|
ESCAR ESCAR FILO
|
45,86
|
0,70
|
59.784.873,90 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46
|
1,13
|
18.417.607,85 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,16
|
0,97
|
40.116.008,30 |
10:28 |
|
ETILR ETILER GIDA
|
3,98
|
1,27
|
2.112.327,74 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,42
|
0,27
|
659.632,06 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
-0,54
|
655.668,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,04
|
1,54
|
2.104.614,08 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
41,84
|
-4,69
|
307.910.765,10 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,26
|
1,15
|
61.581.876,15 |
10:28 |
|
EUYO EURO YAT. ORT.
|
18,95
|
0,58
|
624.112,39 |
10:27 |
|
EYGYO EYG GMYO
|
2,79
|
0,36
|
4.208.280,74 |
10:28 |
|
FADE FADE GIDA
|
15,15
|
1,13
|
6.476.834,15 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
1,62
|
84.124.881,76 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,11
|
-5,75
|
14.070.323,18 |
10:23 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
0,43
|
2.411.340,25 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,70
|
2,17
|
20.880.675,35 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,35
|
7.853.974,33 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
97,25
|
-0,15
|
16.933.679,30 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
8,01
|
0,50
|
6.556.136,63 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,56
|
2,01
|
23.864.445,66 |
10:28 |
|
FROTO FORD OTOSAN
|
107,50
|
1,32
|
376.533.008,60 |
10:28 |
|
FZLGY FUZUL GMYO
|
17,00
|
1,19
|
44.193.554,61 |
10:28 |
|
GARAN GARANTI BANKASI
|
140,40
|
0,29
|
587.599.610,40 |
10:28 |
|
GARFA GARANTI FAKTORING
|
27,94
|
0,14
|
1.720.617,42 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-0,80
|
1.012.520,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,68
|
1,43
|
1.861.038,24 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,62
|
0,95
|
3.500.912,06 |
10:27 |
|
GENIL GEN ILAC
|
10,54
|
0,96
|
38.861.426,19 |
10:28 |
|
GENKM GENTAS KIMYA
|
13,68
|
0,88
|
87.678.613,15 |
10:28 |
|
GENTS GENTAS
|
7,08
|
-2,48
|
127.346.770,84 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
37,22
|
-0,32
|
23.189.670,04 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,86
|
-2,67
|
172.664.173,73 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
43.486.530,40 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
0,31
|
611.986,81 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,95
|
1,27
|
12.654.739,40 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
227,10
|
0,40
|
275.544.039,70 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
1,17
|
8.239.338,73 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,50
|
-0,30
|
15.307.727,73 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
35,58
|
2,83
|
20.085.720,18 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,84
|
1,24
|
26.754.368,26 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
391,00
|
0,00
|
2.586.689,00 |
10:27 |
|
GOODY GOOD-YEAR
|
15,22
|
1,06
|
3.853.775,18 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
20,36
|
1,19
|
5.536.050,54 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,34
|
0,91
|
1.268.339,68 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
1,42
|
38.097.487,25 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
259,75
|
-2,35
|
153.998.087,50 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
1,07
|
3.132.839,93 |
10:28 |
|
GSDHO GSD HOLDING
|
5,03
|
0,40
|
1.028.868,17 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
8.883.697,72 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
503,00
|
2,13
|
271.088.319,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
845,00
|
-2,09
|
66.255.860,50 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
27,32
|
0,52
|
30.676.539,54 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
66,15
|
0,99
|
44.582.954,70 |
10:28 |
|
HALKB T. HALK BANKASI
|
39,94
|
0,40
|
188.523.570,20 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,78
|
1,09
|
3.439.048,82 |
10:28 |
|
HATSN HATSAN GEMI
|
41,18
|
0,39
|
11.385.943,44 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
0,29
|
27.070.968,61 |
10:27 |
|
HEDEF HEDEF HOLDING
|
142,40
|
0,07
|
62.678.897,60 |
10:28 |
|
HEKTS HEKTAS
|
3,14
|
0,32
|
45.504.288,41 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,72
|
3,33
|
23.459.387,98 |
10:28 |
|
HLGYO HALK GMYO
|
5,70
|
0,00
|
32.385.902,48 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
57,55
|
-0,26
|
11.583.423,20 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,50
|
1,34
|
6.699.245,35 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
41,78
|
0,72
|
2.936.731,32 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,40
|
0,29
|
603.825,71 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
1,27
|
6.744.696,24 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,71
|
2.839.479,70 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
14,53
|
0,41
|
1.870.565,52 |
10:27 |
|
ICUGS ICU GIRISIM
|
3,82
|
0,26
|
16.807.695,53 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,27
|
915.637,22 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,20
|
0,52
|
94.727.582,50 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
83,00
|
2,60
|
24.939.850,70 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
1.397.576,44 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
4.147.188,99 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,12
|
1,44
|
18.169.465,37 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
4.822.709,24 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
1,08
|
2.491.099,64 |
10:26 |
|
IMASM IMAS MAKINA
|
3,95
|
1,28
|
25.892.968,85 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
9,48
|
0,00
|
7.524.932,90 |
10:27 |
|
INFO INFO YATIRIM
|
3,44
|
1,18
|
8.811.466,95 |
10:28 |
|
INGRM INGRAM BILISIM
|
415,75
|
2,02
|
4.676.836,50 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
252,25
|
-2,98
|
297.150,50 |
09:55 |
|
INTEM INTEMA
|
282,75
|
1,34
|
3.202.635,25 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,65
|
0,92
|
6.815.280,24 |
10:28 |
|
INVES INVESTCO HOLDING
|
551,00
|
0,00
|
8.537.708,50 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,05
|
1,44
|
246.586,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,62
|
0,48
|
1.240.560.820,10 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,06
|
0,36
|
18.631.003,26 |
10:28 |
|
ISFIN IS FIN.KIR.
|
20,38
|
0,39
|
10.581.669,48 |
10:28 |
|
ISGSY IS GIRISIM
|
127,30
|
-0,08
|
31.612.932,70 |
10:28 |
|
ISGYO IS GMYO
|
20,90
|
0,48
|
3.216.597,86 |
10:28 |
|
ISKPL ISIK PLASTIK
|
17,35
|
-0,17
|
50.925.003,40 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,26
|
0,62
|
40.398.453,10 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
0,00
|
1.633.557,42 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,33
|
0,60
|
1.220.179,18 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
1,22
|
44.631.058,59 |
10:27 |
|
IZFAS IZMIR FIRCA
|
59,00
|
6,69
|
184.744.202,00 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,85
|
1,36
|
4.690.861,60 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
0,29
|
6.022.025,22 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
17,84
|
0,68
|
6.139.084,95 |
10:28 |
|
KAPLM KAPLAMIN
|
625,00
|
-2,95
|
60.875.881,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
-0,40
|
22.514.005,16 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,66
|
0,76
|
18.211.253,08 |
10:28 |
|
KARTN KARTONSAN
|
78,00
|
9,94
|
85.527.507,80 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
1,09
|
33.475.387,48 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,93
|
1,44
|
12.559.415,47 |
10:28 |
|
KBORU KUZEY BORU
|
24,48
|
-2,55
|
73.017.573,82 |
10:28 |
|
KCAER KOCAER CELIK
|
11,57
|
0,78
|
16.359.158,23 |
10:28 |
|
KCHOL KOC HOLDING
|
207,90
|
0,78
|
518.275.327,90 |
10:28 |
|
KENT KENT GIDA
|
415,00
|
1,22
|
420.810,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
0,00
|
311.330,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,65
|
0,93
|
5.605.407,62 |
10:28 |
|
KGYO KORAY GMYO
|
9,91
|
1,02
|
14.729.935,94 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,36
|
1,22
|
3.299.318,12 |
10:27 |
|
KLGYO KILER GMYO
|
5,28
|
0,38
|
7.556.752,28 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,98
|
1,28
|
15.342.519,48 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
37,58
|
-0,32
|
30.359.740,50 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,59
|
241.872,00 |
09:55 |
|
KLRHO KILER HOLDING
|
111,80
|
2,10
|
119.314.239,90 |
10:28 |
|
KLSER KALESERAMIK
|
26,66
|
0,98
|
6.367.072,54 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,52
|
0,67
|
5.528.441,44 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
-0,70
|
42.480.627,20 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
19,46
|
0,41
|
16.245.444,57 |
10:28 |
|
KNFRT KONFRUT TARIM
|
12,23
|
1,24
|
8.883.298,65 |
10:28 |
|
KOCMT KOC METALURJI
|
2,59
|
1,57
|
42.268.836,62 |
10:28 |
|
KONKA KONYA KAGIT
|
16,39
|
2,12
|
11.675.974,78 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,16
|
2,94
|
288.542.966,39 |
10:28 |
|
KONYA KONYA CIMENTO
|
3.957,50
|
0,51
|
5.972.765,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
6,33
|
0,00
|
21.927.396,57 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,15
|
0,85
|
20.434.210,30 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,47
|
0,98
|
5.937.732,65 |
10:28 |
|
KRDMA KARDEMIR (A)
|
32,48
|
0,62
|
41.263.651,84 |
10:28 |
|
KRDMB KARDEMIR (B)
|
71,65
|
1,70
|
146.936.289,35 |
10:28 |
|
KRDMD KARDEMIR (D)
|
35,66
|
0,73
|
306.672.615,18 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,85
|
1,06
|
2.258.016,02 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
21,00
|
0,48
|
8.307.177,56 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
0,45
|
1.443.478,44 |
10:27 |
|
KRSTL KRISTAL KOLA
|
9,33
|
1,97
|
10.153.089,71 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
24,46
|
0,82
|
1.339.924,00 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,87
|
1,41
|
2.729.556,70 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
-0,43
|
278.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
84,05
|
1,02
|
360.105.970,95 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,50
|
-7,63
|
179.847.761,00 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
98,25
|
0,82
|
7.756.295,00 |
10:28 |
|
KUVVA KUVVA GIDA
|
128,50
|
-0,23
|
906.592,60 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
86,55
|
-0,46
|
42.751.465,35 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,21
|
2,23
|
32.522.142,63 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
0,88
|
7.139.616,16 |
10:27 |
|
LIDER LDR TURIZM
|
131,10
|
1,94
|
42.575.895,70 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,66
|
2,23
|
4.013.925,69 |
10:28 |
|
LILAK LILA KAGIT
|
40,30
|
-0,59
|
35.071.028,30 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,20
|
1,17
|
23.591.275,33 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,98
|
1,72
|
4.440.520,95 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,00
|
-0,47
|
16.140.187,84 |
10:28 |
|
LOGO LOGO YAZILIM
|
137,90
|
0,58
|
11.019.044,20 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,83
|
2,13
|
33.487.712,18 |
10:28 |
|
LUKSK LUKS KADIFE
|
104,70
|
-0,29
|
7.753.347,70 |
10:28 |
|
LXGYO LUXERA GMYO
|
16,47
|
3,58
|
284.590.357,89 |
10:28 |
|
LYDHO LYDIA HOLDING
|
184,50
|
-0,59
|
15.752.581,90 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.932,50
|
0,28
|
3.819.945,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.495,00
|
-2,35
|
54.884.580,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,36
|
1,25
|
7.642.939,86 |
10:28 |
|
MAGEN MARGUN ENERJI
|
62,40
|
0,00
|
26.014.630,35 |
10:28 |
|
MAKIM MAKIM MAKINE
|
18,55
|
-2,73
|
31.963.214,65 |
10:28 |
|
MAKTK MAKINA TAKIM
|
14,39
|
3,82
|
120.080.749,48 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
26,30
|
6,65
|
121.130.172,44 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
3,05
|
5.396.992,82 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
-1,97
|
29.761.696,60 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,99
|
1,70
|
187.179.553,33 |
10:28 |
|
MARTI MARTI OTEL
|
2,25
|
4,17
|
229.304.993,90 |
10:28 |
|
MAVI MAVI GIYIM
|
43,94
|
0,46
|
22.655.512,38 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,50
|
1,84
|
271.061.986,70 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,32
|
0,83
|
3.309.246,74 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,40
|
326.907,50 |
09:55 |
|
MEGMT MEGA METAL
|
82,05
|
0,74
|
112.474.384,80 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,78
|
-1,65
|
137.497.367,58 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,68
|
1,37
|
1.867.189,92 |
10:28 |
|
MERCN MERCAN KIMYA
|
17,22
|
0,88
|
6.761.865,29 |
10:28 |
|
MERIT MERIT TURIZM
|
16,87
|
1,02
|
20.779.546,50 |
10:28 |
|
MERKO MERKO GIDA
|
14,67
|
1,24
|
6.005.260,64 |
10:27 |
|
METRO METRO HOLDING
|
6,83
|
-1,01
|
27.909.680,16 |
10:28 |
|
MEYSU MEYSU GIDA
|
16,55
|
3,12
|
257.439.153,25 |
10:28 |
|
MGROS MIGROS TICARET
|
661,00
|
1,85
|
344.619.141,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,65
|
0,55
|
3.521.556,07 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
40,64
|
1,60
|
147.115.158,62 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,80
|
0,00
|
230.280,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,55
|
1,13
|
10.744.297,35 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,07
|
1,34
|
2.065.701,29 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,12
|
-4,23
|
5.865.348,08 |
10:18 |
|
MOGAN MOGAN ENERJI
|
13,04
|
0,15
|
49.747.886,99 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
42,20
|
0,52
|
29.778.366,08 |
10:28 |
|
MPARK MLP SAGLIK
|
460,25
|
0,05
|
11.787.951,00 |
10:28 |
|
MRGYO MARTI GMYO
|
1,60
|
1,27
|
148.059.609,06 |
10:28 |
|
MRSHL MARSHALL
|
1.466,00
|
1,52
|
6.241.389,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
7,99
|
0,63
|
5.105.536,73 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,78
|
2,71
|
6.545.752,78 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,94
|
2,47
|
1.079.268,11 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
1,49
|
489.680,01 |
10:23 |
|
NATEN NATUREL ENERJI
|
8,44
|
-2,88
|
42.279.651,58 |
10:28 |
|
NETAS NETAS TELEKOM.
|
64,35
|
1,74
|
3.789.900,75 |
10:28 |
|
NETCD NETCAD YAZILIM
|
135,30
|
1,35
|
92.451.347,90 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
8,14
|
-0,73
|
32.551.229,28 |
10:28 |
|
NTGAZ NATURELGAZ
|
13,01
|
0,62
|
10.906.705,39 |
10:28 |
|
NTHOL NET HOLDING
|
39,24
|
0,51
|
18.285.373,96 |
10:28 |
|
NUGYO NUROL GMYO
|
9,75
|
2,85
|
6.630.626,52 |
10:28 |
|
NUHCM NUH CIMENTO
|
245,10
|
0,25
|
2.812.924,70 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
0,49
|
29.644.342,69 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
37,50
|
0,54
|
4.850.730,88 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
6,79
|
0,59
|
73.819.111,16 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
862,00
|
-1,09
|
36.507.291,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
62,45
|
1,05
|
14.916.605,40 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,00
|
-0,17
|
21.203.351,25 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,75
|
0,82
|
14.562.538,00 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
1,30
|
5.414.946,48 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,55
|
0,53
|
8.612.263,55 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
1,90
|
94.346,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,66
|
-0,52
|
5.038.978,20 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
1,46
|
4.202.803,99 |
10:27 |
|
OTKAR OTOKAR
|
398,75
|
0,19
|
21.249.561,25 |
10:28 |
|
OTTO OTTO HOLDING
|
336,50
|
-1,03
|
22.446.440,25 |
10:28 |
|
OYAKC OYAK CIMENTO
|
25,76
|
0,39
|
37.531.423,12 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
55,50
|
-0,63
|
879.731,60 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,61
|
0,66
|
1.240.840,05 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,60
|
-0,36
|
2.056.680,80 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
276,00
|
-1,43
|
167.389.703,00 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,03
|
0,50
|
2.067.770,36 |
10:27 |
|
OZKGY OZAK GMYO
|
12,93
|
0,00
|
4.216.202,79 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
34,02
|
-1,68
|
3.591.392,64 |
10:27 |
|
OZSUB OZSU BALIK
|
23,38
|
-1,43
|
6.044.104,20 |
10:27 |
|
OZYSR OZYASAR TEL
|
45,76
|
1,19
|
2.486.870,08 |
10:28 |
|
PAGYO PANORA GMYO
|
130,80
|
3,48
|
4.533.310,20 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
1,27
|
147.167.232,11 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,75
|
0,65
|
2.687.670,85 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
16,18
|
0,37
|
16.864.282,38 |
10:28 |
|
PARSN PARSAN
|
82,80
|
0,67
|
3.475.623,55 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40
|
0,50
|
35.421.771,90 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,24
|
0,10
|
88.887.245,84 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
27,58
|
0,29
|
2.963.818,36 |
10:27 |
|
PEKGY PEKER GMYO
|
13,64
|
-0,94
|
224.986.635,67 |
10:28 |
|
PENGD PENGUEN GIDA
|
10,30
|
-0,39
|
11.514.486,66 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61
|
1,11
|
15.721.609,39 |
10:28 |
|
PETKM PETKIM
|
21,78
|
-1,27
|
271.675.085,00 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,64
|
0,64
|
2.512.025,09 |
10:28 |
|
PGSUS PEGASUS
|
189,50
|
1,28
|
768.947.574,50 |
10:28 |
|
PINSU PINAR SU
|
12,86
|
-1,68
|
25.413.773,84 |
10:28 |
|
PKART PLASTIKKART
|
79,35
|
1,34
|
5.988.691,50 |
10:27 |
|
PKENT PETROKENT TURIZM
|
167,70
|
2,82
|
18.800.793,10 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
24,40
|
2,09
|
8.185.468,42 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,54
|
0,32
|
7.540.264,80 |
10:27 |
|
PNSUT PINAR SUT
|
13,59
|
1,72
|
6.464.592,06 |
10:28 |
|
POLHO POLISAN HOLDING
|
22,54
|
-0,44
|
13.973.002,82 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.247,50
|
0,77
|
7.174.372,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
0,57
|
3.215.342,01 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,40
|
1,62
|
6.360.367,36 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,25
|
0,52
|
2.487.316,28 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,65
|
-0,14
|
1.648.622,61 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
1,36
|
857.766,20 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,52
|
4,13
|
245.798.208,63 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,96
|
-2,26
|
680.154,88 |
09:55 |
|
QNBTR QNB BANK
|
273,75
|
-1,35
|
854.373,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,63
|
1,68
|
91.107.959,88 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
260,00
|
-7,72
|
305.398.722,00 |
10:28 |
|
RAYSG RAY SIGORTA
|
199,20
|
0,66
|
13.212.911,30 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,62
|
0,79
|
43.348.155,80 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
179,50
|
-0,99
|
10.026.612,50 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,00
|
-4,15
|
16.257.905,01 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
20,46
|
0,49
|
814.276,66 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
8.407.583,72 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,56
|
-9,83
|
48.356.332,98 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
0,98
|
9.060.779,85 |
10:28 |
|
RYGYO REYSAS GMYO
|
34,26
|
0,00
|
16.890.274,78 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
23,82
|
2,58
|
240.523.347,98 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,58
|
-0,30
|
6.673.711,36 |
10:28 |
|
SAHOL SABANCI HOLDING
|
100,40
|
-0,10
|
372.399.485,40 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,29
|
0,38
|
1.539.355,02 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
37,36
|
0,65
|
10.083.449,00 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,87
|
0,23
|
15.755.230,48 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
0,29
|
1.095.870,34 |
10:28 |
|
SARKY SARKUYSAN
|
29,08
|
2,32
|
62.373.029,66 |
10:28 |
|
SASA SASA POLYESTER
|
2,74
|
0,74
|
1.156.743.914,60 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,08
|
1,01
|
5.064.333,68 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,50
|
-0,33
|
28.377.630,30 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,40
|
-0,08
|
43.235.978,15 |
10:27 |
|
SEGYO SEKER GMYO
|
4,92
|
0,82
|
5.277.933,14 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,93
|
0,09
|
70.109,75 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
8,20
|
-0,61
|
1.977.888,63 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
88,25
|
0,11
|
5.989.066,50 |
10:27 |
|
SELVA SELVA GIDA
|
2,21
|
0,91
|
15.030.775,92 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,77
|
2,67
|
295.679.854,61 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
0,46
|
596.942,42 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,80
|
944.265,89 |
10:27 |
|
SISE SISE CAM
|
48,26
|
0,37
|
286.941.776,26 |
10:28 |
|
SKBNK SEKERBANK
|
12,68
|
-0,16
|
41.800.275,76 |
10:28 |
|
SKTAS SOKTAS
|
3,29
|
-0,30
|
7.975.105,92 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,75
|
4,93
|
10.014.656,25 |
10:28 |
|
SKYMD SEKER YATIRIM
|
12,51
|
0,32
|
6.399.213,14 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
35,90
|
2,87
|
141.586.771,50 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,33
|
0,27
|
19.604.963,37 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
9,97
|
345.225.092,40 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,71
|
1,37
|
5.315.943,22 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
1,00
|
2.934.680,35 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,06
|
-4,29
|
602.080,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
46.314,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,51
|
-1,35
|
18.738.521,82 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
0,38
|
38.433.251,00 |
10:28 |
|
SONME SONMEZ FILAMENT
|
137,90
|
1,17
|
437.425,70 |
10:28 |
|
SRVGY SERVET GMYO
|
3,22
|
1,58
|
12.694.717,20 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
2,44
|
141.487,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,46
|
1,35
|
4.143.963,00 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,00
|
0,73
|
99.353.776,40 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,60
|
2,35
|
6.464.123,70 |
10:28 |
|
SVGYO SAVUR GMYO
|
16,71
|
-2,62
|
104.488.154,86 |
10:28 |
|
TABGD TAB GIDA
|
260,00
|
1,27
|
18.053.728,75 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
406,75
|
-0,37
|
14.906.182,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,41
|
0,00
|
26.325.873,59 |
10:28 |
|
TATGD TAT GIDA
|
16,96
|
0,00
|
4.028.711,88 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
324,25
|
-1,82
|
190.213.453,25 |
10:28 |
|
TBORG T.TUBORG
|
144,80
|
0,21
|
6.677.312,90 |
10:28 |
|
TCELL TURKCELL
|
116,60
|
0,26
|
224.179.162,60 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
96,80
|
0,47
|
32.878.208,50 |
10:28 |
|
TDGYO TREND GMYO
|
16,50
|
0,00
|
4.237.929,58 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,18
|
0,67
|
293.426.850,10 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
11,54
|
9,07
|
215.137.475,89 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,50
|
0,41
|
224.160.168,25 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,87
|
1,83
|
18.449.525,01 |
10:28 |
|
TGSAS TGS DIS TICARET
|
169,00
|
1,32
|
6.028.162,70 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
0,54
|
2.165.138.680,75 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
119,60
|
-0,75
|
118.882.419,70 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
0,53
|
8.826.223,10 |
10:28 |
|
TLMAN TRABZON LIMAN
|
96,05
|
0,68
|
1.601.363,45 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
636,00
|
0,16
|
17.774.836,50 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
1,15
|
12.499.064,70 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,56
|
0,08
|
9.077.419,14 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
298,75
|
0,25
|
75.411.349,75 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,30
|
1,31
|
1.132.066.786,76 |
10:28 |
|
TRCAS TURCAS HOLDING
|
44,56
|
0,22
|
5.472.521,22 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
98,45
|
1,03
|
71.530.622,45 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
90,65
|
0,89
|
8.997.021,80 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.197,00
|
-2,29
|
32.748.686,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
16,45
|
2,94
|
19.957.657,69 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,10
|
1,53
|
209.503.244,20 |
10:28 |
|
TSGYO TSKB GMYO
|
6,80
|
1,34
|
1.573.541,50 |
10:27 |
|
TSKB T.S.K.B.
|
12,26
|
0,33
|
19.219.413,85 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
1,00
|
40.232.605,37 |
10:28 |
|
TTKOM TURK TELEKOM
|
63,10
|
0,64
|
154.548.219,75 |
10:28 |
|
TTRAK TURK TRAKTOR
|
496,50
|
1,38
|
15.024.784,75 |
10:28 |
|
TUCLK TUGCELIK
|
4,27
|
2,89
|
23.260.453,32 |
10:28 |
|
TUKAS TUKAS
|
2,48
|
3,33
|
130.084.751,13 |
10:28 |
|
TUPRS TUPRAS
|
265,00
|
-0,93
|
1.377.671.079,50 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,70
|
6,62
|
264.332.179,52 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,84
|
0,38
|
4.564.589,66 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
13,63
|
0,89
|
60.622.925,34 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,22
|
0,34
|
46.146.859,52 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.547,00
|
0,45
|
1.422.891,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,88
|
-1,40
|
3.553.586,44 |
10:28 |
|
ULKER ULKER BISKUVI
|
120,80
|
0,42
|
67.137.479,80 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,87
|
0,21
|
34.864.482,35 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
233,20
|
7,91
|
77.376.889,80 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,26
|
5.998.640,41 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,23
|
1,30
|
3.059.159,29 |
10:28 |
|
USAK USAK SERAMIK
|
1,73
|
1,76
|
18.321.062,18 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,26
|
0,00
|
101.724.250,92 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
0,60
|
22.322.761,66 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
7.624.378,57 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
86,30
|
-1,60
|
15.036.968,70 |
10:28 |
|
VANGD VANET GIDA
|
92,80
|
4,62
|
23.639.430,60 |
10:28 |
|
VBTYZ VBT YAZILIM
|
21,50
|
-0,19
|
7.164.360,90 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
40,70
|
1,19
|
2.703.150,40 |
10:26 |
|
VERUS VERUSA HOLDING
|
511,00
|
1,49
|
6.943.212,00 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,25
|
0,97
|
7.516.842,97 |
10:28 |
|
VESTL VESTEL
|
28,46
|
1,07
|
18.965.802,08 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
31,78
|
-1,55
|
1.401.962,82 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
3.948.916,08 |
10:28 |
|
VKING VIKING KAGIT
|
26,54
|
1,53
|
2.926.299,94 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
1,26
|
7.989.138,66 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,99
|
253.250.185,30 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,57
|
1,50
|
8.566.786,02 |
10:28 |
|
YATAS YATAS
|
43,86
|
2,09
|
14.159.500,88 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
1,73
|
3.664.314,50 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,10
|
0,11
|
179.443,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,40
|
-0,38
|
87.795.227,10 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
6.725.332,05 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
221,20
|
0,09
|
6.711.871,70 |
10:28 |
|
YIGIT YIGIT AKU
|
23,56
|
0,34
|
19.942.885,58 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,58
|
-0,27
|
1.140.229.393,56 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,63
|
3.289.180,05 |
10:28 |
|
YONGA YONGA MOBILYA
|
54,35
|
0,00
|
135.440,20 |
09:55 |
|
YUNSA YUNSA
|
8,69
|
0,46
|
11.559.606,31 |
10:28 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
407.144,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,90
|
1,97
|
47.271.100,94 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
9,15
|
0,88
|
4.750.402,28 |
10:27 |
|
ZERGY ZERAY GMYO
|
21,94
|
0,37
|
32.561.074,18 |
10:28 |
|
ZGYO Z GMYO
|
29,62
|
-0,20
|
93.947.669,88 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,97
|
0,68
|
21.622.280,50 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
-0,09
|
3.076.598,96 |
10:28 |
