|
A1CAP A1 CAPITAL YATIRIM
|
14,96
|
8,01
|
502.056.979,42 |
17:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,68
|
0,84
|
107.744.324,26 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
1,13
|
15.086.292,50 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
42,40
|
7,07
|
855.253.050,54 |
17:00 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
140.610.427,26 |
17:00 |
|
ADGYO ADRA GMYO
|
57,35
|
0,79
|
28.087.023,70 |
16:59 |
|
AEFES ANADOLU EFES
|
16,89
|
0,66
|
322.898.395,22 |
17:00 |
|
AFYON AFYON CIMENTO
|
14,79
|
-1,33
|
138.011.331,98 |
17:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,20
|
0,44
|
52.425.353,50 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,00
|
2,12
|
187.363.578,82 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
3,15
|
48.497.330,72 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,93
|
0,51
|
1.037.390,73 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
-3,10
|
123.314.425,52 |
17:00 |
|
AHSGY AHES GMYO
|
19,88
|
6,60
|
124.845.034,30 |
16:59 |
|
AKBNK AKBANK
|
68,45
|
3,71
|
6.289.041.532,05 |
17:00 |
|
AKCNS AKCANSA
|
197,60
|
-0,80
|
102.497.039,90 |
17:00 |
|
AKENR AKENERJI
|
9,54
|
1,27
|
47.435.682,60 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,70
|
1,12
|
43.380.448,38 |
17:00 |
|
AKFIS AKFEN INSAAT
|
46,40
|
6,67
|
620.954.174,02 |
17:00 |
|
AKFYE AKFEN YEN. ENERJI
|
22,40
|
-0,27
|
199.514.491,46 |
17:00 |
|
AKGRT AKSIGORTA
|
7,22
|
0,00
|
59.952.426,50 |
16:59 |
|
AKHAN AKHAN UN
|
26,06
|
-0,46
|
155.529.153,76 |
17:00 |
|
AKMGY AKMERKEZ GMYO
|
271,50
|
-4,74
|
39.849.245,50 |
17:00 |
|
AKSA AKSA
|
11,10
|
2,49
|
234.076.806,45 |
17:00 |
|
AKSEN AKSA ENERJI
|
78,65
|
2,01
|
1.449.148.765,85 |
17:00 |
|
AKSGY AKIS GMYO
|
8,93
|
0,68
|
28.950.408,15 |
17:00 |
|
AKSUE AKSU ENERJI
|
27,90
|
-2,72
|
46.461.642,58 |
17:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
2,00
|
2.921.472,08 |
16:59 |
|
ALARK ALARKO HOLDING
|
89,15
|
0,85
|
311.482.245,70 |
17:00 |
|
ALBRK ALBARAKA TURK
|
8,25
|
2,61
|
168.130.829,80 |
16:59 |
|
ALCAR ALARKO CARRIER
|
727,00
|
1,96
|
13.788.390,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,40
|
-1,87
|
71.559.581,40 |
17:00 |
|
ALFAS ALFA SOLAR ENERJI
|
37,08
|
1,48
|
42.946.597,98 |
16:59 |
|
ALGYO ALARKO GMYO
|
6,12
|
0,33
|
387.209.159,47 |
17:00 |
|
ALKA ALKIM KAGIT
|
11,15
|
6,60
|
72.685.565,55 |
17:00 |
|
ALKIM ALKIM KIMYA
|
17,31
|
1,64
|
17.350.694,43 |
17:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
330,00
|
0,61
|
380.917.472,25 |
17:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,21
|
1,15
|
1.089.746.601,92 |
17:00 |
|
ALTNY ALTINAY SAVUNMA
|
14,50
|
1,33
|
202.822.356,16 |
17:00 |
|
ALVES ALVES KABLO
|
3,34
|
3,73
|
362.000.481,40 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
15,66
|
5,03
|
142.129.578,14 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,39
|
1,56
|
24.916.734,73 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
2,03
|
68.221.025,70 |
17:00 |
|
ANSGR ANADOLU SIGORTA
|
25,82
|
-0,23
|
119.240.631,88 |
17:00 |
|
ARASE DOGU ARAS ENERJI
|
89,40
|
0,45
|
52.240.835,80 |
17:00 |
|
ARCLK ARCELIK
|
109,90
|
1,20
|
220.769.636,80 |
17:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,00
|
1,13
|
114.536.736,38 |
17:00 |
|
ARENA ARENA BILGISAYAR
|
24,86
|
0,81
|
13.087.639,92 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,26
|
5,76
|
415.440.058,90 |
17:00 |
|
ARMGD ARMADA GIDA
|
95,55
|
5,00
|
184.193.096,85 |
17:00 |
|
ARSAN ARSAN HOLDING
|
3,76
|
1,62
|
51.459.554,66 |
16:59 |
|
ARTMS ARTEMIS HALI
|
44,16
|
7,29
|
193.177.531,28 |
17:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
0,73
|
64.119.618,13 |
17:00 |
|
ASELS ASELSAN
|
318,75
|
-0,47
|
4.400.242.091,25 |
17:00 |
|
ASGYO ASCE GMYO
|
10,56
|
1,73
|
21.451.919,67 |
16:59 |
|
ASTOR ASTOR ENERJI
|
197,90
|
1,49
|
4.281.332.787,40 |
17:00 |
|
ASUZU ANADOLU ISUZU
|
63,15
|
0,24
|
28.581.941,50 |
17:00 |
|
ATAGY ATA GMYO
|
12,30
|
2,84
|
2.873.809,38 |
16:54 |
|
ATAKP ATAKEY PATATES
|
51,80
|
1,27
|
16.838.368,25 |
16:59 |
|
ATATP ATP YAZILIM
|
141,40
|
1,58
|
141.071.705,90 |
17:00 |
|
ATATR ATA TURIZM
|
14,09
|
7,31
|
2.183.687.778,86 |
17:00 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
5,89
|
1.858.534,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
-1,54
|
8.164.470,64 |
17:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
1,74
|
958.237,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,55
|
0,87
|
12.003.462,72 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
1,11
|
31.906.678,34 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,71
|
3,52
|
105.944.475,65 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
49,96
|
0,97
|
35.137.313,33 |
17:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,71
|
-3,38
|
17.945.607,40 |
16:59 |
|
AYCES ALTINYUNUS CESME
|
781,50
|
-2,31
|
65.442.640,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
30,70
|
-0,45
|
122.740.564,40 |
16:59 |
|
AYEN AYEN ENERJI
|
32,92
|
-1,97
|
181.260.489,50 |
17:00 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1,90
|
3.458.740,38 |
13:55 |
|
AYGAZ AYGAZ
|
244,00
|
4,63
|
647.241.661,80 |
17:00 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
2,82
|
23.902.977,26 |
16:59 |
|
BAGFS BAGFAS
|
36,72
|
2,06
|
95.244.902,12 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
9,93
|
99.735.490,50 |
16:57 |
|
BAKAB BAK AMBALAJ
|
43,42
|
9,32
|
48.023.812,68 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
95,70
|
-3,77
|
1.841.437,35 |
13:55 |
|
BALSU BALSU GIDA
|
14,56
|
2,54
|
89.483.457,38 |
16:59 |
|
BANVT BANVIT
|
154,80
|
2,31
|
25.100.296,10 |
16:59 |
|
BARMA BAREM AMBALAJ
|
47,00
|
4,86
|
63.046.722,24 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
985.072,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
1,88
|
24.502.501,76 |
17:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
2,60
|
54.109.586,27 |
16:59 |
|
BEGYO BATI EGE GMYO
|
4,47
|
9,83
|
83.088.024,23 |
16:59 |
|
BERA BERA HOLDING
|
17,41
|
0,93
|
123.400.972,93 |
16:59 |
|
BESLR BESLER GIDA
|
13,37
|
1,67
|
38.431.926,64 |
16:57 |
|
BESTE BEST BRANDS ENERJI
|
22,32
|
0,54
|
178.167.613,00 |
16:59 |
|
BEYAZ BEYAZ FILO
|
28,04
|
2,19
|
12.072.671,76 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,10
|
1,56
|
16.676.879,00 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
9,93
|
129.212.821,68 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
8,28
|
96.002.096,60 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
0,22
|
84.314.394,62 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-9,98
|
35.039.196,20 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
692,50
|
1,39
|
2.367.706.382,50 |
17:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,70
|
2,43
|
63.953.551,20 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
2,29
|
489.607.904,31 |
17:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,65
|
0,36
|
25.817.524,59 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-0,23
|
12.466.749,48 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
43.252.547,28 |
17:00 |
|
BLCYT BILICI YATIRIM
|
48,24
|
1,34
|
134.990.929,90 |
17:00 |
|
BLUME BLUME METAL KIMYA
|
43,88
|
1,62
|
103.481.351,10 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
17,15
|
0,88
|
15.137.014,65 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
84,95
|
0,53
|
78.002.321,75 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
1,33
|
13.845.025,87 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,56
|
0,72
|
62.201.724,97 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,89
|
3,96
|
44.342.333,31 |
16:59 |
|
BORSK BOR SEKER
|
6,66
|
9,90
|
169.953.505,20 |
16:59 |
|
BOSSA BOSSA
|
6,39
|
0,79
|
15.101.400,52 |
16:56 |
|
BRISA BRISA
|
84,15
|
1,32
|
27.211.734,55 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
11,98
|
0,42
|
3.214.387,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
-0,22
|
4.880.830,83 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
10,00
|
62.426.099,25 |
16:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
0,13
|
36.591.493,23 |
17:00 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
4,68
|
1.083.648,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,00
|
0,29
|
544.605.581,00 |
17:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.144,00
|
2,00
|
114.425.821,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
33,60
|
3,70
|
255.722.638,62 |
16:59 |
|
BTCIM BATI CIMENTO
|
6,05
|
1,68
|
373.054.631,58 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,99
|
24.054.568,07 |
16:59 |
|
BULGS BULLS GSYO
|
45,08
|
-0,35
|
470.090.983,26 |
17:00 |
|
BURCE BURCELIK
|
44,34
|
-1,86
|
283.141.619,94 |
17:00 |
|
BURVA BURCELIK VANA
|
870,00
|
-0,57
|
55.258.107,50 |
17:00 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
1,89
|
59.304.871,90 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,82
|
-1,48
|
31.911.686,26 |
16:59 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
401.195.254,74 |
17:00 |
|
CASA CASA EMTIA PETROL
|
91,95
|
-0,16
|
931.430,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,00
|
2,09
|
73.678.907,98 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
69,25
|
-1,70
|
109.394.226,55 |
17:00 |
|
CELHA CELIK HALAT
|
9,19
|
1,77
|
8.663.711,66 |
16:59 |
|
CEMAS CEMAS DOKUM
|
4,91
|
2,94
|
200.289.738,65 |
16:59 |
|
CEMTS CEMTAS
|
10,43
|
1,26
|
22.463.527,81 |
16:58 |
|
CEMZY CEM ZEYTIN
|
65,80
|
1,23
|
63.343.260,25 |
17:00 |
|
CEOEM CEO EVENT MEDYA
|
21,00
|
1,84
|
33.856.416,64 |
16:59 |
|
CGCAM CAGDAS CAM
|
36,34
|
0,33
|
295.991.504,98 |
17:00 |
|
CIMSA CIMSA
|
50,10
|
4,46
|
338.636.747,23 |
17:00 |
|
CLEBI CELEBI
|
1.776,00
|
3,08
|
68.728.673,00 |
17:00 |
|
CMBTN CIMBETON
|
1.684,00
|
1,20
|
14.399.497,00 |
16:55 |
|
CMENT CIMENTAS
|
320,50
|
0,00
|
1.132.098,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
-0,30
|
31.930.534,68 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
246,00
|
4,64
|
35.610.682,35 |
17:00 |
|
CRDFA CREDITWEST FAKTORING
|
26,24
|
-2,81
|
35.315.722,72 |
17:00 |
|
CRFSA CARREFOURSA
|
123,80
|
-0,96
|
29.314.836,00 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
23,90
|
1,10
|
17.839.662,82 |
16:56 |
|
CVKMD CVK MADEN
|
31,46
|
0,32
|
508.936.497,96 |
17:00 |
|
CWENE CW ENERJI
|
29,46
|
0,34
|
489.714.959,14 |
17:00 |
|
DAGI DAGI GIYIM
|
5,67
|
1,43
|
10.930.315,16 |
17:00 |
|
DAPGM DAP GAYRIMENKUL
|
14,39
|
-0,07
|
243.286.617,39 |
17:00 |
|
DARDL DARDANEL
|
1,95
|
2,63
|
25.186.943,43 |
17:00 |
|
DCTTR DCT TRADING DIS TICARET
|
10,48
|
4,90
|
182.202.381,46 |
16:59 |
|
DENGE DENGE HOLDING
|
2,42
|
6,61
|
89.446.501,81 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33
|
0,00
|
49.618.151,95 |
16:59 |
|
DERIM DERIMOD
|
35,20
|
1,27
|
14.675.601,30 |
16:59 |
|
DESA DESA DERI
|
13,17
|
-1,35
|
21.806.269,62 |
17:00 |
|
DESPC DESPEC BILGISAYAR
|
38,94
|
3,84
|
23.763.861,70 |
17:00 |
|
DEVA DEVA HOLDING
|
60,65
|
1,00
|
26.382.879,55 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
73,45
|
2,51
|
28.187.430,35 |
16:56 |
|
DGGYO DOGUS GMYO
|
27,78
|
0,14
|
1.845.053,98 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,69
|
4,24
|
10.343.073,16 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,70
|
-9,95
|
3.434.630,04 |
13:55 |
|
DITAS DITAS DOGAN
|
43,00
|
1,46
|
85.082.593,36 |
17:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,70
|
69.362.472,36 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,25
|
3,41
|
128.778.279,48 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
0,48
|
5.943.546,89 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,54
|
1,30
|
7.904.699,34 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
195,60
|
1,40
|
203.917.738,30 |
16:59 |
|
DOCO DO-CO
|
8.835,00
|
6,57
|
120.683.295,00 |
17:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,60
|
0,87
|
24.841.147,30 |
16:59 |
|
DOFRB DOF ROBOTIK
|
108,80
|
0,46
|
935.091.700,20 |
17:00 |
|
DOGUB DOGUSAN
|
86,10
|
0,06
|
35.483.749,00 |
16:59 |
|
DOHOL DOGAN HOLDING
|
20,74
|
3,86
|
175.905.382,64 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
4,40
|
12.901.309,00 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.906,00
|
1,28
|
632.965.230,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
104,20
|
1,36
|
32.372.923,60 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
1,38
|
15.935.949,99 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
18,22
|
3,46
|
93.752.830,72 |
17:00 |
|
DYOBY DYO BOYA
|
13,04
|
1,24
|
10.505.948,97 |
17:00 |
|
DZGYO DENIZ GMYO
|
7,62
|
2,28
|
19.214.744,44 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,40
|
5,59
|
54.573.010,15 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
108,50
|
3,53
|
996.507.288,80 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
34,14
|
1,91
|
336.390.457,54 |
17:00 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
8,80
|
934.181.825,00 |
17:00 |
|
EDATA E-DATA TEKNOLOJI
|
17,20
|
5,59
|
247.166.688,91 |
17:00 |
|
EDIP EDIP GAYRIMENKUL
|
34,10
|
2,46
|
25.944.479,52 |
16:59 |
|
EFOR EFOR YATIRIM
|
9,19
|
-4,77
|
999.649.481,46 |
17:00 |
|
EGEEN EGE ENDUSTRI
|
5.517,50
|
1,66
|
60.073.562,50 |
17:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,66
|
4,50
|
77.888.157,08 |
16:59 |
|
EGEPO NASMED EGEPOL
|
14,13
|
2,91
|
33.211.738,57 |
16:59 |
|
EGGUB EGE GUBRE
|
123,00
|
5,58
|
138.083.285,10 |
17:00 |
|
EGPRO EGE PROFIL
|
29,40
|
-0,61
|
27.610.341,84 |
16:59 |
|
EGSER EGE SERAMIK
|
2,76
|
2,60
|
9.057.134,63 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
2,71
|
1.161.009.654,68 |
17:00 |
|
EKIZ EKIZ KIMYA
|
93,00
|
2,20
|
441.058,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,35
|
1,52
|
40.458.224,42 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,25
|
0,77
|
13.248.172,68 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,42
|
1,17
|
29.851.602,64 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
0,29
|
341.829.844,98 |
17:00 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,13
|
2.004.150,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,68
|
-2,27
|
739.611.743,30 |
17:00 |
|
ENDAE ENDA ENERJI HOLDING
|
15,33
|
1,59
|
53.039.787,76 |
16:59 |
|
ENERY ENERYA ENERJI
|
8,62
|
-3,15
|
158.329.147,78 |
17:00 |
|
ENJSA ENERJISA ENERJI
|
118,00
|
3,06
|
279.688.145,80 |
17:00 |
|
ENKAI ENKA INSAAT
|
94,05
|
0,64
|
521.676.531,20 |
17:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,12
|
7,07
|
119.737.486,06 |
17:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16
|
1,55
|
179.779.832,99 |
17:00 |
|
EPLAS EGEPLAST
|
5,70
|
1,06
|
15.136.201,52 |
16:59 |
|
ERBOS ERBOSAN
|
188,70
|
2,78
|
12.231.743,30 |
17:00 |
|
ERCB ERCIYAS CELIK BORU
|
51,05
|
3,72
|
69.173.303,55 |
17:00 |
|
EREGL EREGLI DEMIR CELIK
|
28,82
|
2,13
|
2.686.965.404,28 |
17:00 |
|
ERSU ERSU GIDA
|
22,26
|
-0,80
|
10.516.143,98 |
16:58 |
|
ESCAR ESCAR FILO
|
45,62
|
2,89
|
385.279.783,60 |
17:00 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
9,79
|
196.350.831,19 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
2,96
|
131.811.861,58 |
17:00 |
|
ETILR ETILER GIDA
|
3,95
|
-1,25
|
55.083.846,59 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
21,20
|
-1,12
|
2.241.980,84 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88
|
0,00
|
5.603.006,77 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,52
|
3,46
|
6.691.113,84 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
40,52
|
-1,51
|
422.068.175,66 |
17:00 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
2,46
|
103.509.823,51 |
17:00 |
|
EUYO EURO YAT. ORT.
|
17,98
|
-0,50
|
5.446.735,62 |
16:55 |
|
EYGYO EYG GMYO
|
2,73
|
0,00
|
32.331.923,41 |
17:00 |
|
FADE FADE GIDA
|
15,40
|
0,72
|
142.079.566,62 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
3,09
|
146.954.342,89 |
17:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,01
|
-0,36
|
5.827.177,85 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
0,36
|
16.506.647,00 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05
|
-2,13
|
348.781.009,56 |
17:00 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
0,74
|
69.009.968,37 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
106,70
|
-0,28
|
171.491.240,80 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
10,14
|
1,30
|
164.791.459,26 |
17:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,04
|
2,82
|
86.709.546,84 |
17:00 |
|
FROTO FORD OTOSAN
|
102,30
|
1,19
|
731.559.517,10 |
16:59 |
|
FZLGY FUZUL GMYO
|
14,85
|
-0,07
|
642.999.646,68 |
17:00 |
|
GARAN GARANTI BANKASI
|
129,00
|
1,98
|
3.152.635.590,30 |
17:00 |
|
GARFA GARANTI FAKTORING
|
26,74
|
1,83
|
19.357.587,52 |
16:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,25
|
2.868.954,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,47
|
2,63
|
35.303.486,21 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
3,86
|
43.489.508,78 |
16:59 |
|
GENIL GEN ILAC
|
10,67
|
-0,28
|
510.439.942,47 |
17:00 |
|
GENKM GENTAS KIMYA
|
13,50
|
0,97
|
397.023.247,49 |
17:00 |
|
GENTS GENTAS
|
8,65
|
1,53
|
78.521.767,78 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
29,60
|
1,44
|
54.563.189,18 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,00
|
0,22
|
151.686.570,02 |
17:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,50
|
3,21
|
170.573.886,35 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
5,00
|
5.036.033,25 |
16:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
2,36
|
75.358.127,90 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,80
|
-0,50
|
432.083.489,70 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
7,07
|
234.108.750,93 |
17:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,33
|
3,32
|
67.440.411,81 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
26,72
|
1,14
|
57.368.386,88 |
16:59 |
|
GOKNR GOKNUR GIDA
|
22,22
|
1,46
|
106.801.647,96 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
379,50
|
0,80
|
50.023.050,50 |
16:59 |
|
GOODY GOOD-YEAR
|
15,08
|
1,75
|
29.723.495,92 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
20,60
|
2,39
|
16.833.170,38 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,34
|
0,00
|
3.732.763,06 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
1,94
|
153.844.550,25 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
229,90
|
1,73
|
92.608.268,10 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
1,27
|
6.113.396,37 |
16:59 |
|
GSDHO GSD HOLDING
|
4,33
|
0,46
|
41.550.831,41 |
17:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
2,86
|
140.299.907,02 |
17:00 |
|
GUBRF GUBRE FABRIK.
|
493,25
|
4,23
|
740.967.200,75 |
17:00 |
|
GUNDG GUNDOGDU GIDA
|
821,50
|
-3,35
|
205.393.527,50 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
29,10
|
-0,34
|
246.114.945,30 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
61,70
|
9,98
|
277.540.698,00 |
16:59 |
|
HALKB T. HALK BANKASI
|
36,14
|
2,90
|
1.232.956.315,06 |
17:00 |
|
HATEK HATAY TEKSTIL
|
15,00
|
1,42
|
7.200.164,24 |
16:59 |
|
HATSN HATSAN GEMI
|
37,52
|
1,19
|
25.900.261,92 |
17:00 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
6,25
|
266.387.264,54 |
17:00 |
|
HEDEF HEDEF HOLDING
|
129,70
|
5,70
|
390.634.098,60 |
17:00 |
|
HEKTS HEKTAS
|
2,93
|
2,45
|
177.886.357,22 |
17:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
1,31
|
24.837.977,64 |
16:59 |
|
HLGYO HALK GMYO
|
4,77
|
2,14
|
263.898.955,46 |
17:00 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
-1,03
|
81.380.991,70 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,90
|
1,25
|
31.252.783,40 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
37,54
|
1,19
|
29.149.839,34 |
17:00 |
|
HUBVC HUB GIRISIM
|
3,84
|
1,59
|
9.120.696,92 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
1,33
|
24.757.473,57 |
16:59 |
|
HURGZ HURRIYET GZT.
|
6,15
|
0,65
|
33.004.860,17 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
14,12
|
0,36
|
32.368.230,45 |
17:00 |
|
ICUGS ICU GIRISIM
|
3,63
|
10,00
|
287.989.887,68 |
16:57 |
|
IDGYO IDEALIST GMYO
|
4,13
|
-1,20
|
10.492.190,80 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,20
|
-0,05
|
447.617.640,50 |
17:00 |
|
IHAAS IHLAS HABER AJANSI
|
85,00
|
2,29
|
96.922.699,85 |
17:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
2,88
|
2.796.625,17 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
4,41
|
15.556.871,19 |
17:00 |
|
IHLAS IHLAS HOLDING
|
2,00
|
4,71
|
109.278.019,68 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
2,58
|
38.625.075,83 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
3,01
|
8.073.331,35 |
16:59 |
|
IMASM IMAS MAKINA
|
3,79
|
3,84
|
139.348.767,18 |
17:00 |
|
INDES INDEKS BILGISAYAR
|
9,16
|
5,29
|
126.217.433,56 |
16:59 |
|
INFO INFO YATIRIM
|
3,23
|
2,87
|
83.842.849,92 |
16:59 |
|
INGRM INGRAM BILISIM
|
385,00
|
1,65
|
6.008.402,50 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,82
|
1.045.651,30 |
13:55 |
|
INTEM INTEMA
|
275,00
|
-4,18
|
327.106.090,75 |
17:00 |
|
INVEO INVEO YATIRIM HOLDING
|
7,27
|
1,54
|
24.883.459,38 |
16:59 |
|
INVES INVESTCO HOLDING
|
473,50
|
4,07
|
185.774.786,00 |
17:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,85
|
1,16
|
467.222,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.402,50
|
4,73
|
1.681.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,04
|
3,25
|
5.800.403.196,67 |
17:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,06
|
0,81
|
93.053.030,38 |
16:59 |
|
ISFIN IS FIN.KIR.
|
19,69
|
2,61
|
20.255.652,35 |
16:59 |
|
ISGSY IS GIRISIM
|
129,60
|
9,92
|
600.928.752,20 |
16:58 |
|
ISGYO IS GMYO
|
20,24
|
1,71
|
11.990.765,08 |
17:00 |
|
ISKPL ISIK PLASTIK
|
16,85
|
-0,71
|
1.513.665.972,60 |
17:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,58
|
1,45
|
371.956.663,10 |
17:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
2,40
|
8.238.325,86 |
16:59 |
|
ISYAT IS YAT. ORT.
|
8,13
|
1,25
|
7.235.423,03 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
9,35
|
-0,64
|
171.678.337,83 |
16:59 |
|
IZFAS IZMIR FIRCA
|
51,60
|
-0,39
|
159.287.418,65 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
72,50
|
-0,41
|
50.322.236,85 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46
|
2,54
|
60.669.959,51 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
2,11
|
24.374.756,06 |
16:59 |
|
KAPLM KAPLAMIN
|
446,25
|
-1,16
|
49.685.603,50 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
8,68
|
1,88
|
60.640.933,51 |
17:00 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
1,17
|
73.413.710,25 |
17:00 |
|
KARTN KARTONSAN
|
63,05
|
1,53
|
12.358.361,50 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
0,00
|
126.922.987,03 |
17:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,42
|
2,08
|
63.484.941,44 |
17:00 |
|
KBORU KUZEY BORU
|
18,64
|
1,47
|
150.758.651,82 |
17:00 |
|
KCAER KOCAER CELIK
|
11,06
|
1,00
|
86.193.533,28 |
16:59 |
|
KCHOL KOC HOLDING
|
196,60
|
0,92
|
2.945.545.963,30 |
17:00 |
|
KENT KENT GIDA
|
412,25
|
2,17
|
1.059.814,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,54
|
9,93
|
5.330.332,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
1,72
|
18.488.741,40 |
16:59 |
|
KGYO KORAY GMYO
|
7,87
|
0,90
|
53.740.007,09 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,36
|
3,44
|
22.001.731,94 |
16:59 |
|
KLGYO KILER GMYO
|
5,10
|
2,41
|
70.632.374,54 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,54
|
0,11
|
101.859.668,50 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
1,96
|
33.136.732,20 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
10,38
|
4,85
|
1.769.549,72 |
13:55 |
|
KLRHO KILER HOLDING
|
142,30
|
9,97
|
1.674.140.764,50 |
16:58 |
|
KLSER KALESERAMIK
|
25,64
|
1,02
|
22.238.882,32 |
17:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,65
|
-3,46
|
55.524.602,57 |
17:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
10,00
|
262.838.174,20 |
17:00 |
|
KMPUR KIMTEKS POLIURETAN
|
16,26
|
-2,17
|
131.667.463,87 |
16:59 |
|
KNFRT KONFRUT TARIM
|
10,68
|
1,14
|
7.962.333,00 |
16:58 |
|
KOCMT KOC METALURJI
|
2,50
|
2,88
|
43.311.288,23 |
16:58 |
|
KONKA KONYA KAGIT
|
15,97
|
-2,02
|
68.724.254,36 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,83
|
2,44
|
211.845.748,97 |
17:00 |
|
KONYA KONYA CIMENTO
|
3.845,00
|
1,12
|
26.330.957,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,54
|
1,28
|
47.315.893,09 |
17:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
0,09
|
25.723.329,55 |
17:00 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
2,16
|
46.372.997,12 |
16:59 |
|
KRDMA KARDEMIR (A)
|
30,34
|
1,88
|
354.381.173,60 |
16:59 |
|
KRDMB KARDEMIR (B)
|
60,90
|
4,82
|
974.294.211,20 |
17:00 |
|
KRDMD KARDEMIR (D)
|
32,10
|
3,88
|
1.301.473.919,00 |
17:00 |
|
KRGYO KORFEZ GMYO
|
2,72
|
1,87
|
15.843.303,38 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
20,38
|
3,50
|
46.858.499,93 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
1,18
|
16.784.716,43 |
17:00 |
|
KRSTL KRISTAL KOLA
|
8,50
|
5,33
|
116.003.739,17 |
17:00 |
|
KRTEK KARSU TEKSTIL
|
24,18
|
1,26
|
4.190.113,60 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,67
|
0,75
|
15.126.112,84 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
3,18
|
1.099.815,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,35
|
1,47
|
4.337.150.676,95 |
17:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,05
|
5,63
|
68.733.001,25 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
89,30
|
2,47
|
27.492.302,95 |
16:59 |
|
KUVVA KUVVA GIDA
|
129,90
|
-0,08
|
22.205.308,60 |
16:59 |
|
KUYAS KUYAS YATIRIM
|
76,15
|
-0,65
|
493.977.550,10 |
17:00 |
|
KZBGY KIZILBUK GYO
|
3,33
|
0,00
|
151.383.593,40 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
-0,09
|
48.764.149,22 |
16:59 |
|
LIDER LDR TURIZM
|
114,10
|
-2,06
|
168.406.478,20 |
17:00 |
|
LIDFA LIDER FAKTORING
|
3,67
|
1,94
|
35.171.575,85 |
16:59 |
|
LILAK LILA KAGIT
|
36,90
|
-1,65
|
205.337.870,52 |
16:59 |
|
LINK LINK BILGISAYAR
|
5,27
|
0,38
|
109.377.731,24 |
17:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,09
|
-0,07
|
16.356.268,40 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,32
|
-0,98
|
209.790.867,76 |
17:00 |
|
LOGO LOGO YAZILIM
|
135,80
|
3,03
|
80.730.284,10 |
16:59 |
|
LRSHO LORAS HOLDING
|
3,74
|
4,18
|
184.667.517,73 |
16:59 |
|
LUKSK LUKS KADIFE
|
95,80
|
2,41
|
8.839.833,00 |
16:53 |
|
LXGYO LUXERA GMYO
|
17,32
|
5,29
|
2.525.776.082,71 |
17:00 |
|
LYDHO LYDIA HOLDING
|
184,70
|
0,93
|
121.681.614,10 |
17:00 |
|
LYDYE LYDIA YESIL ENERJI
|
17.197,50
|
-0,72
|
31.882.120,00 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.168,00
|
2,91
|
91.319.173,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,16
|
3,72
|
78.729.388,12 |
16:58 |
|
MAGEN MARGUN ENERJI
|
52,60
|
0,29
|
233.487.023,45 |
16:59 |
|
MAKIM MAKIM MAKINE
|
16,68
|
6,72
|
43.128.114,15 |
16:59 |
|
MAKTK MAKINA TAKIM
|
13,05
|
5,50
|
59.419.275,58 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
24,34
|
9,94
|
552.348.007,98 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,57
|
1,37
|
23.169.148,25 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
60,70
|
6,03
|
782.394.769,45 |
17:00 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
397.423.422,94 |
16:59 |
|
MARTI MARTI OTEL
|
1,55
|
9,93
|
143.668.639,53 |
16:59 |
|
MAVI MAVI GIYIM
|
42,70
|
1,43
|
171.754.368,16 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,40
|
4,01
|
1.667.919.073,70 |
17:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,46
|
1,25
|
8.223.807,62 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
2,31
|
0,43
|
2.342.697,39 |
13:55 |
|
MEGMT MEGA METAL
|
78,60
|
-1,44
|
1.111.387.161,55 |
17:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,27
|
2,68
|
198.504.946,72 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
25,24
|
-2,92
|
10.755.437,72 |
16:58 |
|
MERCN MERCAN KIMYA
|
16,59
|
1,16
|
38.774.128,94 |
16:59 |
|
MERIT MERIT TURIZM
|
15,84
|
2,13
|
57.774.819,40 |
16:59 |
|
MERKO MERKO GIDA
|
17,17
|
-0,06
|
130.287.143,98 |
17:00 |
|
METRO METRO HOLDING
|
5,30
|
2,12
|
26.591.163,87 |
16:58 |
|
MEYSU MEYSU GIDA
|
13,67
|
2,78
|
286.936.242,60 |
17:00 |
|
MGROS MIGROS TICARET
|
615,50
|
2,16
|
835.271.538,00 |
17:00 |
|
MHRGY MHR GMYO
|
3,46
|
1,47
|
18.130.475,19 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
43,32
|
4,18
|
1.692.758.753,38 |
17:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,59
|
1.380.047,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,90
|
3,48
|
131.557.651,73 |
17:00 |
|
MNDTR MONDI TURKEY
|
5,57
|
1,09
|
4.107.279,70 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
12,30
|
-1,60
|
159.749.029,68 |
16:59 |
|
MOGAN MOGAN ENERJI
|
13,02
|
-1,81
|
666.427.856,95 |
17:00 |
|
MOPAS MOPAS MARKETCILIK
|
39,98
|
-0,65
|
212.588.840,82 |
16:59 |
|
MPARK MLP SAGLIK
|
418,50
|
-1,65
|
192.707.787,25 |
17:00 |
|
MRGYO MARTI GMYO
|
1,44
|
6,67
|
220.472.703,20 |
17:00 |
|
MRSHL MARSHALL
|
1.386,00
|
2,36
|
22.520.038,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
7,99
|
5,41
|
101.696.341,04 |
17:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
2,96
|
22.227.327,12 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
9,20
|
2,34
|
1.195.388,60 |
16:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
1,52
|
1.192.781,66 |
16:59 |
|
NATEN NATUREL ENERJI
|
7,19
|
1,13
|
35.579.340,06 |
16:59 |
|
NETAS NETAS TELEKOM.
|
62,15
|
1,39
|
114.225.907,05 |
17:00 |
|
NETCD NETCAD YAZILIM
|
141,80
|
-3,93
|
1.773.899.055,80 |
17:00 |
|
NIBAS NIGBAS NIGDE BETON
|
10,14
|
3,15
|
141.048.823,62 |
17:00 |
|
NTGAZ NATURELGAZ
|
11,81
|
0,77
|
55.734.482,64 |
17:00 |
|
NTHOL NET HOLDING
|
39,88
|
2,94
|
134.577.739,98 |
16:59 |
|
NUGYO NUROL GMYO
|
9,19
|
3,84
|
17.123.884,96 |
17:00 |
|
NUHCM NUH CIMENTO
|
257,25
|
9,98
|
191.132.071,15 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
8,64
|
-1,71
|
472.084.315,72 |
17:00 |
|
OBASE OBASE BILGISAYAR
|
33,90
|
2,36
|
12.457.448,46 |
17:00 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
2,09
|
365.387.256,46 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
859,50
|
-1,21
|
355.198.490,00 |
17:00 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
1,34
|
30.067.844,20 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
-0,79
|
76.059.497,35 |
17:00 |
|
ONRYT ONUR TEKNOLOJI
|
56,85
|
2,16
|
31.169.790,20 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,26
|
0,93
|
2.316.618,69 |
17:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,75
|
0,00
|
55.821.672,30 |
17:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
1,93
|
502.287,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,15
|
0,28
|
17.459.489,12 |
16:58 |
|
OSMENNSE OSMANLI MENKUL
|
0,00
|
0,00
|
7.592.266,76 |
03:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
3,42
|
39.807.458,88 |
16:59 |
|
OTKAR OTOKAR
|
369,50
|
1,51
|
165.334.773,00 |
16:59 |
|
OTTO OTTO HOLDING
|
348,00
|
3,88
|
224.719.234,25 |
16:59 |
|
OYAKC OYAK CIMENTO
|
23,88
|
2,75
|
326.089.251,98 |
17:00 |
|
OYAYO OYAK YAT. ORT.
|
55,35
|
-0,09
|
6.392.341,30 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,51
|
1,49
|
3.807.151,71 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,05
|
1,86
|
28.581.087,80 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
214,30
|
0,75
|
58.682.585,90 |
16:59 |
|
OZGYO OZDERICI GMYO
|
2,00
|
4,17
|
11.613.730,77 |
16:59 |
|
OZKGY OZAK GMYO
|
12,28
|
1,74
|
55.314.474,63 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
36,12
|
4,63
|
31.417.832,62 |
16:59 |
|
OZSUB OZSU BALIK
|
21,12
|
0,28
|
13.786.516,88 |
16:59 |
|
OZYSR OZYASAR TEL
|
45,90
|
0,44
|
14.669.067,32 |
16:51 |
|
PAGYO PANORA GMYO
|
125,20
|
4,77
|
29.404.470,60 |
17:00 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,68
|
452.177.715,64 |
17:00 |
|
PAMEL PAMEL ELEKTRIK
|
81,65
|
1,55
|
5.973.963,60 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
15,41
|
-1,28
|
109.989.667,33 |
16:59 |
|
PARSN PARSAN
|
81,10
|
0,93
|
14.761.072,20 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,60
|
-0,32
|
135.594.549,20 |
17:00 |
|
PATEK PASIFIK TEKNOLOJI
|
18,19
|
1,51
|
177.408.838,95 |
17:00 |
|
PCILT PC ILETISIM MEDYA
|
29,86
|
2,75
|
61.933.412,12 |
17:00 |
|
PEKGY PEKER GMYO
|
14,40
|
0,70
|
2.060.669.819,92 |
17:00 |
|
PENGD PENGUEN GIDA
|
11,20
|
7,59
|
378.819.790,78 |
17:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
1,96
|
22.836.231,59 |
17:00 |
|
PETKM PETKIM
|
20,60
|
-2,92
|
2.134.473.136,72 |
17:00 |
|
PETUN PINAR ET VE UN
|
11,50
|
1,59
|
23.395.705,40 |
16:59 |
|
PGSUS PEGASUS
|
179,50
|
2,28
|
2.219.837.796,00 |
17:00 |
|
PINSU PINAR SU
|
11,38
|
-0,96
|
55.016.310,83 |
16:59 |
|
PKART PLASTIKKART
|
77,95
|
2,84
|
23.455.471,20 |
17:00 |
|
PKENT PETROKENT TURIZM
|
157,00
|
6,88
|
141.654.629,10 |
17:00 |
|
PLTUR PLATFORM TURIZM
|
24,16
|
0,50
|
56.726.444,38 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,28
|
0,30
|
32.472.958,66 |
16:59 |
|
PNSUT PINAR SUT
|
11,24
|
1,08
|
26.871.002,92 |
16:58 |
|
POLHO POLISAN HOLDING
|
21,22
|
3,71
|
78.314.903,34 |
16:59 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
3,65
|
110.776.900,00 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
5,44
|
75.413.328,36 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,66
|
0,92
|
84.874.707,36 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,99
|
0,17
|
23.481.678,60 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,53
|
-0,82
|
12.219.396,58 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
0,47
|
7.843.678,90 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,44
|
-0,81
|
316.020.022,83 |
17:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,64
|
4,00
|
813.775,20 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,37
|
23,70
|
3.073.783,82 |
16:58 |
|
QNBTR QNB BANK
|
285,00
|
3,64
|
2.422.119,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
9,72
|
891.872.688,88 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
192,10
|
-4,71
|
575.249.821,70 |
17:00 |
|
RAYSG RAY SIGORTA
|
196,10
|
2,62
|
42.083.275,40 |
17:00 |
|
REEDR REEDER TEKNOLOJI
|
7,85
|
1,82
|
1.133.439.004,69 |
17:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,70
|
2,16
|
131.396.531,20 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
-0,46
|
8.713.134,97 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
19,80
|
-1,79
|
8.749.471,49 |
16:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
3,47
|
163.588.235,09 |
17:00 |
|
RUBNS RUBENIS TEKSTIL
|
45,10
|
3,63
|
251.486.529,26 |
17:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
1,11
|
95.653.072,17 |
17:00 |
|
RYGYO REYSAS GMYO
|
29,72
|
1,64
|
116.203.563,68 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
18,82
|
2,73
|
65.879.973,06 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,86
|
-5,24
|
210.065.405,30 |
17:00 |
|
SAHOL SABANCI HOLDING
|
90,50
|
2,84
|
2.268.778.117,80 |
17:00 |
|
SAMAT SARAY MATBAACILIK
|
5,26
|
1,15
|
1.294.699,05 |
17:00 |
|
SANEL SANEL MUHENDISLIK
|
34,98
|
0,06
|
6.810.527,84 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
0,53
|
75.761.620,90 |
17:00 |
|
SANKO SANKO PAZARLAMA
|
19,73
|
2,49
|
11.494.658,26 |
16:59 |
|
SARKY SARKUYSAN
|
27,68
|
2,59
|
459.149.959,70 |
17:00 |
|
SASA SASA POLYESTER
|
2,37
|
1,28
|
1.718.718.708,49 |
17:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
0,00
|
28.398.732,58 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,80
|
-0,20
|
87.281.289,20 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,64
|
-2,26
|
126.385.964,00 |
17:00 |
|
SEGYO SEKER GMYO
|
4,50
|
1,58
|
28.537.928,93 |
17:00 |
|
SEKFK SEKER FIN. KIR.
|
11,26
|
6,23
|
17.418.778,14 |
17:00 |
|
SEKUR SEKURO PLASTIK
|
7,50
|
8,70
|
41.962.144,02 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
-0,50
|
66.715.951,10 |
16:59 |
|
SELVA SELVA GIDA
|
2,32
|
4,04
|
452.363.811,63 |
17:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,70
|
7,14
|
167.041.267,17 |
17:00 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
1,13
|
6.594.711,73 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
7.590.584,07 |
16:59 |
|
SISE SISE CAM
|
44,58
|
1,36
|
1.702.449.251,50 |
17:00 |
|
SKBNK SEKERBANK
|
10,59
|
-0,28
|
222.847.403,85 |
17:00 |
|
SKTAS SOKTAS
|
2,89
|
1,05
|
26.219.780,61 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
302,50
|
7,27
|
59.648.270,25 |
16:59 |
|
SKYMD SEKER YATIRIM
|
12,98
|
-0,84
|
182.549.956,04 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
31,40
|
1,29
|
55.446.579,10 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,50
|
1,56
|
112.833.585,97 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
61,70
|
9,98
|
389.437.794,45 |
17:00 |
|
SNGYO SINPAS GMYO
|
3,50
|
2,64
|
74.549.288,56 |
17:00 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
2,63
|
71.526.450,97 |
17:00 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
3,16
|
847.045,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,39
|
2,07
|
351.852,13 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
-1,85
|
35.846.530,96 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
50,55
|
3,33
|
254.865.831,02 |
17:00 |
|
SONME SONMEZ FILAMENT
|
140,90
|
1,73
|
2.735.423,30 |
16:55 |
|
SRVGY SERVET GMYO
|
3,18
|
2,58
|
161.721.580,18 |
17:00 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,36
|
405.860,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,22
|
3,76
|
39.345.553,90 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,70
|
4,23
|
135.183.962,65 |
17:00 |
|
SUWEN SUWEN TEKSTIL
|
8,51
|
2,53
|
15.039.758,38 |
16:58 |
|
SVGYO SAVUR GMYO
|
10,94
|
9,95
|
1.103.249.859,27 |
16:59 |
|
TABGD TAB GIDA
|
246,80
|
2,32
|
119.009.871,00 |
17:00 |
|
TARKM TARKIM BITKI KORUMA
|
376,50
|
1,55
|
28.847.603,00 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,68
|
0,60
|
199.142.143,89 |
17:00 |
|
TATGD TAT GIDA
|
16,56
|
2,35
|
53.708.338,38 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
319,50
|
3,82
|
914.368.761,00 |
17:00 |
|
TBORG T.TUBORG
|
143,90
|
0,77
|
18.675.417,40 |
16:59 |
|
TCELL TURKCELL
|
107,20
|
1,23
|
1.636.677.286,10 |
17:00 |
|
TCKRC KIRAC GALVANIZ
|
87,90
|
1,21
|
94.337.636,70 |
17:00 |
|
TDGYO TREND GMYO
|
18,11
|
1,63
|
15.209.294,17 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,39
|
-0,63
|
1.156.697.512,14 |
17:00 |
|
TEKTU TEK-ART TURIZM
|
9,35
|
3,31
|
280.772.579,45 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
345,50
|
-2,68
|
2.637.021.841,50 |
17:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,16
|
-0,81
|
51.684.985,64 |
16:59 |
|
TGSAS TGS DIS TICARET
|
161,30
|
2,48
|
21.120.712,30 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
1,61
|
11.462.056.349,25 |
17:00 |
|
TKFEN TEKFEN HOLDING
|
99,25
|
1,28
|
1.081.000.795,15 |
17:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,40
|
6,15
|
143.964.851,84 |
16:59 |
|
TLMAN TRABZON LIMAN
|
88,75
|
1,20
|
8.085.857,20 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
570,50
|
-0,17
|
64.849.427,50 |
17:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
1,09
|
40.120.485,80 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,64
|
0,65
|
59.602.527,36 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
274,50
|
0,27
|
594.869.873,75 |
17:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,18
|
3,05
|
4.060.945.984,72 |
17:00 |
|
TRCAS TURCAS HOLDING
|
40,92
|
1,39
|
58.129.566,94 |
17:00 |
|
TRENJ TR DOGAL ENERJI
|
92,40
|
1,26
|
156.821.557,55 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
88,00
|
3,04
|
77.532.166,10 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.012,00
|
3,27
|
201.078.088,00 |
17:00 |
|
TRILC TURK ILAC SERUM
|
15,84
|
0,38
|
39.928.805,22 |
17:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,70
|
3,11
|
419.009.381,10 |
17:00 |
|
TSGYO TSKB GMYO
|
6,56
|
1,86
|
12.602.378,34 |
17:00 |
|
TSKB T.S.K.B.
|
11,44
|
2,97
|
226.642.997,96 |
17:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
3,26
|
218.506.128,60 |
17:00 |
|
TTKOM TURK TELEKOM
|
58,90
|
1,46
|
881.256.023,70 |
16:59 |
|
TTRAK TURK TRAKTOR
|
447,25
|
0,62
|
56.648.713,75 |
17:00 |
|
TUCLK TUGCELIK
|
4,16
|
2,21
|
43.610.752,35 |
16:59 |
|
TUKAS TUKAS
|
2,31
|
1,76
|
206.942.241,21 |
16:59 |
|
TUPRS TUPRAS
|
253,25
|
-1,94
|
9.618.423.928,75 |
17:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
9,99
|
465.237.959,63 |
17:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,28
|
1,46
|
10.130.122,92 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
0,24
|
199.304.627,11 |
17:00 |
|
UCAYM UCAY MUHENDISLIK
|
27,00
|
2,58
|
177.863.142,36 |
17:00 |
|
UFUK UFUK YATIRIM
|
1.619,00
|
-0,67
|
13.772.341,00 |
17:00 |
|
ULAS ULASLAR TURIZM YAT.
|
40,04
|
-9,98
|
28.037.691,56 |
16:59 |
|
ULKER ULKER BISKUVI
|
116,30
|
-1,27
|
813.042.584,90 |
17:00 |
|
ULUFA ULUSAL FAKTORING
|
4,68
|
5,17
|
68.782.632,16 |
17:00 |
|
ULUSE ULUSOY ELEKTRIK
|
160,70
|
3,15
|
25.393.949,30 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
-1,72
|
27.269.016,86 |
17:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,01
|
1,64
|
20.985.270,61 |
16:59 |
|
USAK USAK SERAMIK
|
1,62
|
3,18
|
85.806.350,61 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,10
|
3,67
|
1.282.032.245,30 |
17:00 |
|
VAKFA VAKIF FAKTORING
|
12,14
|
3,14
|
126.527.022,69 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
3,51
|
82.707.423,87 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
88,00
|
0,00
|
109.768.301,30 |
16:59 |
|
VANGD VANET GIDA
|
73,00
|
0,83
|
15.445.287,90 |
17:00 |
|
VBTYZ VBT YAZILIM
|
19,95
|
5,44
|
58.646.215,18 |
17:00 |
|
VERTU VERUSATURK GIRISIM
|
38,42
|
2,67
|
13.578.707,44 |
16:57 |
|
VERUS VERUSA HOLDING
|
460,50
|
2,11
|
70.642.827,75 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
1,44
|
28.751.541,46 |
17:00 |
|
VESTL VESTEL
|
28,50
|
2,00
|
100.243.525,04 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,28
|
-3,48
|
19.586.486,28 |
17:00 |
|
VKGYO VAKIF GMYO
|
2,63
|
2,73
|
34.351.543,46 |
16:59 |
|
VKING VIKING KAGIT
|
26,24
|
3,06
|
69.122.227,50 |
17:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
1,84
|
30.065.962,63 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
77,80
|
2,37
|
126.100.629,35 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,77
|
-0,34
|
36.968.331,57 |
17:00 |
|
YATAS YATAS
|
42,50
|
-1,39
|
50.059.863,90 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,42
|
-2,50
|
135.486.788,98 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,15
|
0,39
|
2.229.934,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,90
|
3,12
|
486.955.616,40 |
17:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
0,65
|
88.533.502,81 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
1,14
|
119.475.035,30 |
16:59 |
|
YIGIT YIGIT AKU
|
23,68
|
1,20
|
71.250.295,28 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
4,18
|
3.956.673.479,86 |
17:00 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,95
|
11.783.310,90 |
16:57 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,00
|
1.049.477,00 |
13:55 |
|
YUNSA YUNSA
|
8,30
|
2,98
|
41.745.240,76 |
17:00 |
|
YYAPI YESIL YAPI
|
1,02
|
0,00
|
8.631.458,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,86
|
0,74
|
74.841.637,65 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
2,69
|
12.752.129,80 |
16:59 |
|
ZERGY ZERAY GMYO
|
19,88
|
-0,05
|
44.676.729,05 |
16:59 |
|
ZGYO Z GMYO
|
27,26
|
7,66
|
719.986.702,28 |
17:00 |
|
ZOREN ZORLU ENERJI
|
2,82
|
1,44
|
90.849.585,58 |
17:00 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
-1,92
|
30.412.694,40 |
16:59 |
