|
A1CAP A1 CAPITAL YATIRIM
|
9,85
|
4,56
|
163.954.120,71 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,21
|
3,88
|
152.312.364,03 |
16:54 |
|
AAGYO AGAOGLU GMYO
|
17,46
|
3,87
|
421.895.039,44 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
161,10
|
7,26
|
134.024.253,70 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
32,90
|
3,65
|
153.616.425,22 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
4,21
|
220.185.414,55 |
16:54 |
|
ADGYO ADRA GMYO
|
55,80
|
4,89
|
75.150.398,10 |
16:54 |
|
AEFES ANADOLU EFES
|
19,20
|
3,34
|
813.736.599,39 |
16:54 |
|
AFYON AFYON CIMENTO
|
12,47
|
2,05
|
36.509.681,36 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,80
|
2,45
|
62.490.434,20 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
5,52
|
106.502.496,84 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
3,60
|
101.108.103,10 |
16:54 |
|
AGYO ATAKULE GMYO
|
8,82
|
2,56
|
5.945.953,97 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,22
|
3,72
|
212.175.770,26 |
16:54 |
|
AHSGY AHES GMYO
|
19,54
|
6,08
|
37.375.120,21 |
16:54 |
|
AKBNK AKBANK
|
63,25
|
1,69
|
21.109.280.542,40 |
16:54 |
|
AKCNS AKCANSA
|
213,70
|
8,81
|
398.591.465,60 |
16:54 |
|
AKENR AKENERJI
|
11,69
|
5,89
|
265.010.735,28 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,74
|
3,79
|
86.364.637,32 |
16:54 |
|
AKFIS AKFEN INSAAT
|
60,10
|
6,28
|
276.699.612,55 |
16:53 |
|
AKFYE AKFEN YEN. ENERJI
|
21,38
|
6,90
|
83.534.447,10 |
16:54 |
|
AKGRT AKSIGORTA
|
7,13
|
2,59
|
68.211.109,17 |
16:53 |
|
AKHAN AKHAN UN
|
27,44
|
5,21
|
122.246.219,24 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
1,25
|
11.599.336,95 |
16:54 |
|
AKSA AKSA
|
10,47
|
2,65
|
382.182.797,86 |
16:54 |
|
AKSEN AKSA ENERJI
|
76,60
|
4,22
|
572.176.765,80 |
16:54 |
|
AKSGY AKIS GMYO
|
9,04
|
1,80
|
56.139.322,16 |
16:54 |
|
AKSUE AKSU ENERJI
|
34,88
|
5,70
|
79.244.893,58 |
16:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
3,21
|
4.881.041,18 |
16:54 |
|
ALARK ALARKO HOLDING
|
95,25
|
5,02
|
601.997.489,25 |
16:54 |
|
ALBRK ALBARAKA TURK
|
7,81
|
1,43
|
635.709.558,19 |
16:54 |
|
ALCAR ALARKO CARRIER
|
722,50
|
3,21
|
24.720.004,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,20
|
3,44
|
39.794.986,80 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
50,55
|
6,56
|
547.713.798,77 |
16:54 |
|
ALGYO ALARKO GMYO
|
6,74
|
1,20
|
1.417.349.115,00 |
16:54 |
|
ALKA ALKIM KAGIT
|
10,09
|
3,59
|
76.697.668,78 |
16:54 |
|
ALKIM ALKIM KIMYA
|
17,40
|
2,17
|
42.654.490,12 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
332,25
|
7,35
|
256.694.526,50 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,18
|
-0,86
|
1.163.811.402,67 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,70
|
4,38
|
320.429.280,82 |
16:54 |
|
ALVES ALVES KABLO
|
2,69
|
-4,95
|
769.970.717,74 |
16:54 |
|
ANELE ANEL ELEKTRIK
|
78,15
|
6,54
|
260.435.916,75 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
2,16
|
80.361.630,32 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,70
|
5,70
|
166.750.544,25 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
4,69
|
212.986.362,40 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
108,80
|
2,06
|
36.336.646,80 |
16:54 |
|
ARCLK ARCELIK
|
104,30
|
2,25
|
404.565.996,80 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,65
|
9,91
|
279.024.731,70 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
28,34
|
1,21
|
145.359.170,10 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,44
|
5,57
|
168.054.773,66 |
16:54 |
|
ARMGD ARMADA GIDA
|
123,30
|
9,60
|
211.250.310,30 |
16:53 |
|
ARSAN ARSAN HOLDING
|
3,38
|
3,68
|
103.504.058,91 |
16:54 |
|
ARTMS ARTEMIS HALI
|
42,12
|
8,22
|
60.090.224,34 |
16:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,38
|
9,68
|
65.310.798,69 |
16:54 |
|
ASELS ASELSAN
|
404,50
|
7,08
|
9.391.408.508,00 |
16:54 |
|
ASGYO ASCE GMYO
|
11,58
|
1,76
|
96.333.660,21 |
16:54 |
|
ASTOR ASTOR ENERJI
|
345,00
|
9,96
|
10.414.240.270,75 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
3,89
|
32.772.510,30 |
16:54 |
|
ATAGY ATA GMYO
|
12,23
|
0,66
|
2.310.582,50 |
16:54 |
|
ATAKP ATAKEY PATATES
|
53,65
|
4,68
|
25.407.686,75 |
16:54 |
|
ATATP ATP YAZILIM
|
198,70
|
9,18
|
406.879.204,50 |
16:54 |
|
ATATR ATA TURIZM
|
15,42
|
9,99
|
763.245.994,23 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
88,20
|
-1,89
|
950.707,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
2,20
|
11.523.053,53 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,85
|
0,00
|
1.480.745,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,80
|
4,24
|
7.054.618,39 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,22
|
4,43
|
37.204.968,42 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
4,22
|
46.739.511,13 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
61,05
|
2,26
|
110.160.968,50 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,20
|
4,11
|
6.931.702,18 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
515,50
|
3,51
|
147.829.273,75 |
16:54 |
|
AYDEM AYDEM ENERJI
|
24,64
|
2,24
|
69.367.042,40 |
16:53 |
|
AYEN AYEN ENERJI
|
33,02
|
5,50
|
42.522.192,66 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,30
|
1,00
|
2.586.782,40 |
13:55 |
|
AYGAZ AYGAZ
|
250,00
|
0,89
|
112.741.742,75 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
3,94
|
57.526.784,40 |
16:54 |
|
BAGFS BAGFAS
|
28,56
|
2,66
|
44.682.912,10 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
108,00
|
3,55
|
51.596.618,00 |
16:54 |
|
BAKAB BAK AMBALAJ
|
46,34
|
2,16
|
39.019.986,06 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
70,70
|
6,16
|
1.224.297,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,27
|
1,92
|
145.282.817,23 |
16:54 |
|
BANVT BANVIT
|
149,90
|
1,56
|
29.712.608,70 |
16:53 |
|
BARMA BAREM AMBALAJ
|
55,75
|
0,09
|
121.811.305,45 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
6,62
|
2.194.030,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,44
|
2,37
|
30.818.591,50 |
16:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,61
|
10,00
|
318.190.974,27 |
16:54 |
|
BEGYO BATI EGE GMYO
|
4,14
|
2,99
|
31.517.888,85 |
16:54 |
|
BERA BERA HOLDING
|
16,45
|
6,68
|
173.371.008,92 |
16:54 |
|
BESLR BESLER GIDA
|
14,17
|
4,11
|
60.292.842,99 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
28,44
|
6,92
|
393.221.233,20 |
16:54 |
|
BEYAZ BEYAZ FILO
|
27,28
|
4,12
|
27.198.470,78 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,10
|
5,87
|
50.866.732,20 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
4,71
|
65.684.696,72 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,34
|
0,96
|
34.882.871,86 |
16:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
34,62
|
-3,83
|
85.653.525,36 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,20
|
5,23
|
122.379.686,40 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
390,50
|
3,72
|
4.139.083.965,00 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,60
|
1,40
|
37.624.963,80 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
6,49
|
175.026.600,24 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,58
|
6,28
|
63.128.589,16 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
3,62
|
8.009.111,14 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
4,05
|
72.530.866,51 |
16:54 |
|
BLCYT BILICI YATIRIM
|
34,72
|
-0,80
|
60.396.963,66 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
36,32
|
4,79
|
82.056.230,76 |
16:53 |
|
BMSCH BMS CELIK HASIR
|
16,90
|
4,45
|
21.881.035,13 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
79,75
|
0,13
|
170.694.024,15 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
3,60
|
44.347.385,43 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,56
|
2,37
|
48.782.702,56 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,81
|
1,93
|
74.416.862,33 |
16:54 |
|
BORSK BOR SEKER
|
7,23
|
6,32
|
120.578.123,03 |
16:54 |
|
BOSSA BOSSA
|
6,21
|
2,81
|
14.452.271,78 |
16:54 |
|
BRISA BRISA
|
91,00
|
4,36
|
14.372.255,35 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
10,66
|
5,23
|
3.837.982,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,42
|
2,18
|
3.168.745,49 |
16:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,20
|
4,77
|
45.058.607,50 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,23
|
1,42
|
503.952.101,16 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,30
|
2,59
|
3.310.948,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
464,00
|
5,94
|
1.466.574.511,50 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.937,00
|
3,64
|
162.079.211,00 |
16:54 |
|
BSOKE BATISOKE CIMENTO
|
37,14
|
9,30
|
213.414.035,48 |
16:54 |
|
BTCIM BATI CIMENTO
|
6,07
|
9,96
|
417.354.905,47 |
16:54 |
|
BUCIM BURSA CIMENTO
|
5,90
|
1,55
|
45.281.600,05 |
16:54 |
|
BULGS BULLS GSYO
|
39,86
|
6,29
|
218.792.180,96 |
16:54 |
|
BURCE BURCELIK
|
48,90
|
3,16
|
222.485.123,60 |
16:54 |
|
BURVA BURCELIK VANA
|
1.045,00
|
8,85
|
20.084.899,00 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
122,20
|
4,44
|
95.782.452,70 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,92
|
3,61
|
18.570.932,40 |
16:52 |
|
CANTE CAN2 TERMIK
|
1,52
|
4,83
|
729.566.291,87 |
16:54 |
|
CASA CASA EMTIA PETROL
|
87,15
|
-1,64
|
2.439.241,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,18
|
3,28
|
36.150.900,58 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
80,90
|
1,38
|
705.866.126,80 |
16:54 |
|
CELHA CELIK HALAT
|
14,90
|
7,97
|
139.691.068,54 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,82
|
7,35
|
131.465.114,86 |
16:54 |
|
CEMTS CEMTAS
|
10,35
|
4,44
|
25.264.564,67 |
16:54 |
|
CEMZY CEM ZEYTIN
|
13,11
|
1,71
|
263.507.388,61 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
26,10
|
6,97
|
80.934.398,14 |
16:54 |
|
CGCAM CAGDAS CAM
|
38,64
|
5,86
|
126.828.445,48 |
16:54 |
|
CIMSA CIMSA
|
51,65
|
3,84
|
252.152.635,72 |
16:54 |
|
CLEBI CELEBI
|
1.640,00
|
3,40
|
85.020.845,00 |
16:51 |
|
CMBTN CIMBETON
|
1.584,00
|
4,01
|
29.557.611,00 |
16:54 |
|
CMENT CIMENTAS
|
299,00
|
1,44
|
1.526.725,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
3,30
|
54.403.115,52 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
182,10
|
3,29
|
7.348.063,20 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
35,78
|
2,46
|
60.956.801,58 |
16:54 |
|
CRFSA CARREFOURSA
|
126,00
|
2,19
|
101.044.439,00 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
3,35
|
14.656.010,56 |
16:53 |
|
CVKMD CVK MADEN
|
43,58
|
9,17
|
1.234.198.190,46 |
16:54 |
|
CWENE CW ENERJI
|
35,94
|
7,48
|
1.550.888.362,48 |
16:54 |
|
DAGI DAGI GIYIM
|
6,69
|
5,85
|
50.110.616,33 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,41
|
4,44
|
390.009.623,28 |
16:54 |
|
DARDL DARDANEL
|
2,24
|
3,23
|
52.632.047,83 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
13,09
|
-8,78
|
728.706.296,14 |
16:54 |
|
DENGE DENGE HOLDING
|
2,27
|
2,71
|
42.083.713,24 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
4,12
|
48.704.842,32 |
16:54 |
|
DERIM DERIMOD
|
35,04
|
4,10
|
7.776.823,06 |
16:54 |
|
DESA DESA DERI
|
11,96
|
2,66
|
22.283.109,89 |
16:52 |
|
DESPC DESPEC BILGISAYAR
|
43,98
|
6,49
|
30.938.487,18 |
16:54 |
|
DEVA DEVA HOLDING
|
63,75
|
1,35
|
36.662.533,65 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
101,50
|
6,84
|
80.455.046,05 |
16:54 |
|
DGGYO DOGUS GMYO
|
32,82
|
2,69
|
3.260.153,80 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,00
|
4,65
|
17.076.216,16 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,52
|
2,08
|
646.513,44 |
13:55 |
|
DITAS DITAS BDY
|
31,12
|
2,77
|
61.657.402,38 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
1,70
|
80.362.421,02 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
9,78
|
9,40
|
830.411.674,99 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
2,70
|
9.424.204,71 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,10
|
3,35
|
15.925.268,91 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
2,16
|
293.377.634,50 |
16:54 |
|
DOCO DO-CO
|
9.557,50
|
1,35
|
66.627.000,00 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
2,43
|
32.863.534,44 |
16:53 |
|
DOFRB DOF ROBOTIK
|
151,20
|
8,23
|
890.043.465,80 |
16:54 |
|
DOGUB DOGUSAN
|
107,50
|
4,57
|
31.709.986,80 |
16:54 |
|
DOHOL DOGAN HOLDING
|
23,30
|
8,17
|
297.983.872,46 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,22
|
3,15
|
23.181.092,64 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.946,00
|
4,62
|
1.525.136.915,00 |
16:54 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
47.366.357,40 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
4,91
|
9,84
|
27.935.769,15 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
21,92
|
8,84
|
135.864.348,40 |
16:54 |
|
DYOBY DYO BOYA
|
15,97
|
3,23
|
153.274.162,91 |
16:54 |
|
DZGYO DENIZ GMYO
|
7,98
|
1,92
|
28.538.042,43 |
16:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,25
|
3,76
|
41.835.962,45 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
80,75
|
5,35
|
457.601.030,95 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
37,00
|
2,78
|
216.631.427,04 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
352,50
|
7,63
|
109.207.782,75 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
17,50
|
2,16
|
204.343.614,48 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
34,74
|
3,15
|
60.793.052,10 |
16:53 |
|
EFOR EFOR YATIRIM
|
10,56
|
0,38
|
1.231.846.693,05 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
5.627,50
|
3,92
|
85.606.310,00 |
16:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,66
|
5,93
|
51.505.551,74 |
16:54 |
|
EGEPO NASMED EGEPOL
|
18,43
|
-0,38
|
13.333.000,95 |
16:54 |
|
EGGUB EGE GUBRE
|
103,30
|
2,48
|
62.764.790,95 |
16:53 |
|
EGPRO EGE PROFIL
|
39,06
|
9,97
|
162.485.657,38 |
16:42 |
|
EGSER EGE SERAMIK
|
3,41
|
0,29
|
27.411.087,84 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
13.558.495,50 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,06
|
3,53
|
3.106.435.255,17 |
16:54 |
|
EKIZ EKIZ KIMYA
|
88,15
|
6,08
|
421.586,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,75
|
9,93
|
332.961.934,76 |
16:53 |
|
EKSUN EKSUN GIDA
|
7,30
|
3,55
|
87.287.038,40 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,54
|
1,21
|
165.654.616,96 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
22,26
|
2,39
|
219.084.282,66 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
919.439,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,90
|
4,54
|
1.276.992.728,40 |
16:54 |
|
ENDAE ENDA ENERJI HOLDING
|
15,68
|
4,53
|
115.042.084,47 |
16:54 |
|
ENERY ENERYA ENERJI
|
8,55
|
3,89
|
242.905.558,71 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
114,40
|
6,52
|
270.828.117,60 |
16:54 |
|
ENKAI ENKA INSAAT
|
97,80
|
2,68
|
1.494.759.867,20 |
16:54 |
|
ENPRA ENPARA BANK
|
68,00
|
7,59
|
6.827.029,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,69
|
1,47
|
173.074.978,51 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
6,95
|
182.152.366,23 |
16:54 |
|
EPLAS EGEPLAST
|
5,67
|
2,35
|
27.415.028,47 |
16:54 |
|
ERBOS ERBOSAN
|
184,90
|
4,17
|
11.641.818,90 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
55,45
|
5,42
|
46.453.915,00 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,68
|
9,95
|
7.409.784.799,12 |
16:54 |
|
ERSU ERSU GIDA
|
25,46
|
1,27
|
9.030.295,04 |
16:54 |
|
ESCAR ESCAR FILO
|
49,44
|
8,61
|
212.454.653,60 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
5,87
|
190.670.172,71 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
4,96
|
213.246.624,48 |
16:54 |
|
ETILR ETILER GIDA
|
5,15
|
4,25
|
50.667.356,56 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,62
|
3,86
|
12.062.467,50 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,82
|
8,54
|
4.129.150,86 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,90
|
2,30
|
17.689.252,99 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
76,90
|
9,94
|
2.922.426.090,55 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
4,69
|
293.993.488,26 |
16:54 |
|
EUYO EURO YAT. ORT.
|
5,60
|
4,48
|
2.970.534,48 |
16:42 |
|
EYGYO EYG GMYO
|
2,59
|
3,60
|
41.193.622,10 |
16:54 |
|
FADE FADE GIDA
|
16,60
|
5,80
|
116.450.842,54 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
3,93
|
8,26
|
1.191.274.912,46 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,83
|
4,48
|
9.770.492,16 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
2,94
|
18.227.287,25 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,25
|
3,14
|
203.235.893,66 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
1,84
|
124.656.895,66 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
88,20
|
1,97
|
145.004.431,00 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
2,87
|
5,51
|
87.621.308,82 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,78
|
7,60
|
478.516.630,76 |
16:54 |
|
FROTO FORD OTOSAN
|
86,20
|
4,68
|
2.835.915.306,50 |
16:54 |
|
FZLGY FUZUL GMYO
|
13,23
|
3,60
|
425.599.004,99 |
16:54 |
|
GARAN GARANTI BANKASI
|
121,60
|
1,33
|
6.131.109.293,70 |
16:54 |
|
GARFA GARANTI FAKTORING
|
29,04
|
4,24
|
44.007.909,50 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
4,61
|
1.798.150,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,33
|
1,77
|
231.475.207,17 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
35,14
|
7,79
|
207.765.843,92 |
16:54 |
|
GENIL GEN ILAC
|
8,38
|
4,62
|
420.056.310,22 |
16:54 |
|
GENKM GENTAS KIMYA
|
13,47
|
6,06
|
306.463.367,10 |
16:54 |
|
GENTS GENTAS
|
7,16
|
3,17
|
143.398.291,55 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
37,66
|
2,11
|
316.597.990,26 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95
|
9,93
|
768.904.686,85 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,00
|
5,72
|
354.115.015,50 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
1,01
|
2.350.171,95 |
16:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,25
|
5,05
|
62.458.883,65 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30
|
5,09
|
1.024.779.874,90 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
3,48
|
2,96
|
42.777.679,36 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,93
|
9,94
|
235.554.844,83 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
46,92
|
4,55
|
723.710.026,30 |
16:54 |
|
GOKNR GOKNUR GIDA
|
22,86
|
3,91
|
192.361.914,32 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
2,01
|
50.537.815,75 |
16:54 |
|
GOODY GOOD-YEAR
|
15,97
|
3,30
|
25.044.891,33 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
18,84
|
3,97
|
34.761.903,60 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,08
|
3,47
|
4.358.215,24 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,00
|
4,24
|
147.938.237,00 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
214,50
|
5,41
|
164.385.229,60 |
16:53 |
|
GSDDE GSD DENIZCILIK
|
12,07
|
2,29
|
79.501.966,61 |
16:53 |
|
GSDHO GSD HOLDING
|
5,07
|
-0,59
|
182.462.450,35 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
219.986.456,62 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
542,00
|
2,75
|
1.910.353.153,50 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
9,93
|
133.024.248,00 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
3,74
|
245.376.784,50 |
16:53 |
|
GZNMI GEZINOMI SEYAHAT
|
60,80
|
2,70
|
138.489.463,40 |
16:54 |
|
HALKB T. HALK BANKASI
|
37,70
|
7,65
|
2.464.550.754,58 |
16:54 |
|
HATEK HATAY TEKSTIL
|
16,53
|
6,37
|
71.012.124,39 |
16:54 |
|
HATSN HATSAN GEMI
|
47,42
|
5,38
|
165.217.050,26 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
5,36
|
138.048.681,52 |
16:54 |
|
HEDEF HEDEF HOLDING
|
142,60
|
-1,99
|
160.554.349,80 |
16:54 |
|
HEKTS HEKTAS
|
3,85
|
6,94
|
1.318.018.151,77 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,62
|
5,58
|
49.716.926,19 |
16:54 |
|
HLGYO HALK GMYO
|
5,72
|
4,00
|
215.511.568,55 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
71,25
|
7,63
|
184.144.005,55 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,40
|
3,28
|
97.181.948,55 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
39,60
|
3,13
|
28.111.461,94 |
16:54 |
|
HUBVC HUB GIRISIM
|
3,35
|
2,13
|
7.565.844,30 |
16:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
7,14
|
218.869.338,22 |
16:54 |
|
HURGZ HURRIYET GZT.
|
7,67
|
6,53
|
116.541.243,25 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
9,94
|
53.537.410,26 |
16:54 |
|
ICUGS ICU GIRISIM
|
6,18
|
8,04
|
46.669.478,92 |
16:54 |
|
IDGYO IDEALIST GMYO
|
3,76
|
6,21
|
5.442.980,65 |
16:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,50
|
3,09
|
726.270.477,10 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
75,95
|
3,83
|
54.332.611,10 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
2,37
|
2.454.336,16 |
16:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
4,38
|
20.309.336,76 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,01
|
4,15
|
46.731.851,07 |
16:52 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
3,63
|
50.194.747,60 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
3,03
|
8.780.962,26 |
16:54 |
|
IMASM IMAS MAKINA
|
3,34
|
3,73
|
105.595.269,76 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
11,04
|
4,15
|
111.608.416,27 |
16:54 |
|
INFO INFO YATIRIM
|
3,61
|
5,25
|
71.265.492,36 |
16:54 |
|
INGRM INGRAM BILISIM
|
420,75
|
4,15
|
23.769.738,25 |
16:53 |
|
INTEK INNOSA TEKNOLOJI
|
240,50
|
4,43
|
1.815.704,40 |
13:55 |
|
INTEM INTEMA
|
276,50
|
4,73
|
59.190.024,25 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95
|
5,30
|
85.394.599,94 |
16:54 |
|
INVES INVESTCO HOLDING
|
610,00
|
3,39
|
134.299.489,00 |
16:49 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,00
|
3.238.012,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
1,87
|
2.459.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,08
|
2,99
|
8.425.858.011,59 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,30
|
7,24
|
264.854.554,60 |
16:54 |
|
ISFIN IS FIN.KIR.
|
19,09
|
2,09
|
84.311.837,00 |
16:54 |
|
ISGSY IS GIRISIM
|
106,80
|
2,89
|
123.576.875,90 |
16:54 |
|
ISGYO IS GMYO
|
20,50
|
0,49
|
138.550.925,51 |
16:54 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
1.263.887.845,91 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,82
|
1,72
|
689.944.517,96 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,72
|
-3,11
|
112.849.273,99 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,06
|
2,54
|
13.678.713,16 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
11,31
|
0,27
|
1.874.674.687,01 |
16:54 |
|
IZFAS IZMIR FIRCA
|
63,90
|
3,40
|
257.269.201,70 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
3,15
|
43.044.990,70 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,56
|
7,85
|
120.289.969,50 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
3,23
|
49.449.029,34 |
16:54 |
|
KAPLM KAPLAMIN
|
570,50
|
6,14
|
111.374.875,50 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
12,65
|
10,00
|
503.829.252,35 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
12,73
|
9,93
|
918.810.736,21 |
16:53 |
|
KARTN KARTONSAN
|
104,30
|
3,27
|
65.689.665,75 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
5,04
|
215.882.828,22 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
2,95
|
78.433.105,21 |
16:54 |
|
KBORU KUZEY BORU
|
24,82
|
6,62
|
195.208.185,20 |
16:53 |
|
KCAER KOCAER CELIK
|
12,11
|
9,99
|
242.185.714,19 |
16:53 |
|
KCHOL KOC HOLDING
|
190,00
|
3,66
|
5.149.642.951,20 |
16:54 |
|
KENT KENT GIDA
|
406,75
|
7,04
|
1.427.781,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
2,20
|
2.523.721,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
6,10
|
151.341.236,98 |
16:54 |
|
KGYO KORAY GMYO
|
11,71
|
2,90
|
127.063.454,52 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,21
|
1,89
|
73.740.100,10 |
16:54 |
|
KLGYO KILER GMYO
|
4,86
|
5,19
|
54.217.745,44 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
2,67
|
83.663.626,76 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
32,04
|
5,46
|
27.993.593,04 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
8,96
|
-0,44
|
1.707.323,27 |
13:55 |
|
KLRHO KILER HOLDING
|
101,70
|
3,30
|
532.580.892,00 |
16:54 |
|
KLSER KALESERAMIK
|
27,30
|
3,02
|
92.698.562,28 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,87
|
9,91
|
52.555.687,94 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
5,00
|
163.630.884,10 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,00
|
6,06
|
90.318.310,30 |
16:54 |
|
KNFRT KONFRUT TARIM
|
12,12
|
4,75
|
25.591.479,95 |
16:53 |
|
KOCMT KOC METALURJI
|
2,56
|
4,49
|
70.788.572,87 |
16:54 |
|
KONKA KONYA KAGIT
|
14,16
|
3,21
|
32.748.224,96 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,05
|
0,37
|
2.442.706.803,03 |
16:54 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
3,46
|
57.750.215,00 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,75
|
5,31
|
85.820.353,01 |
16:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,15
|
2,46
|
127.649.317,60 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
14,55
|
3,19
|
65.723.069,53 |
16:54 |
|
KRDMA KARDEMIR (A)
|
35,54
|
7,89
|
352.818.256,90 |
16:54 |
|
KRDMB KARDEMIR (B)
|
100,00
|
5,26
|
1.640.919.834,05 |
16:54 |
|
KRDMD KARDEMIR (D)
|
40,24
|
7,36
|
2.408.860.587,60 |
16:54 |
|
KRGYO KORFEZ GMYO
|
2,65
|
1,92
|
24.806.451,39 |
16:51 |
|
KRONT KRON TEKNOLOJI
|
17,74
|
9,71
|
42.895.072,03 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
4,73
|
21.001.856,69 |
16:54 |
|
KRSTL KRISTAL KOLA
|
11,15
|
5,09
|
114.778.763,63 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
2,74
|
3.561.206,72 |
16:46 |
|
KRVGD KERVAN GIDA
|
3,13
|
4,33
|
26.361.390,17 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
6,57
|
2.117.212,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,90
|
2,54
|
5.591.994.119,10 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
112,90
|
5,81
|
106.071.480,30 |
16:53 |
|
KUTPO KUTAHYA PORSELEN
|
88,90
|
2,77
|
48.316.680,40 |
16:54 |
|
KUVVA KUVVA GIDA
|
156,40
|
7,71
|
12.524.127,70 |
16:46 |
|
KUYAS KUYAS YATIRIM
|
78,30
|
2,69
|
361.443.542,25 |
16:52 |
|
KZBGY KIZILBUK GYO
|
2,93
|
3,53
|
191.069.872,28 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
6,65
|
47.676.064,94 |
16:54 |
|
LIDER LDR TURIZM
|
111,10
|
-7,34
|
297.266.165,00 |
16:54 |
|
LIDFA LIDER FAKTORING
|
2,94
|
3,16
|
34.939.518,14 |
16:53 |
|
LILAK LILA KAGIT
|
34,00
|
5,13
|
135.358.738,04 |
16:53 |
|
LINK LINK BILGISAYAR
|
6,28
|
7,17
|
274.527.844,96 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,23
|
4,71
|
63.637.500,92 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,92
|
2,39
|
241.885.122,60 |
16:54 |
|
LOGO LOGO YAZILIM
|
149,40
|
5,06
|
130.913.605,50 |
16:54 |
|
LRSHO LORAS HOLDING
|
3,46
|
4,22
|
67.066.821,98 |
16:53 |
|
LUKSK LUKS KADIFE
|
98,05
|
3,26
|
9.071.827,40 |
16:54 |
|
LXGYO LUXERA GMYO
|
15,69
|
6,23
|
389.358.542,50 |
16:54 |
|
LYDHO LYDIA HOLDING
|
186,60
|
5,07
|
90.037.752,70 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.022,50
|
5,20
|
21.384.487,50 |
16:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
10,00
|
270.822.924,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,62
|
3,86
|
60.126.009,56 |
16:54 |
|
MAGEN MARGUN ENERJI
|
57,05
|
-0,09
|
315.073.573,95 |
16:54 |
|
MAKIM MAKIM MAKINE
|
16,59
|
3,49
|
31.050.650,76 |
16:53 |
|
MAKTK MAKINA TAKIM
|
12,72
|
6,09
|
52.862.259,25 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
23,76
|
-0,42
|
2.141.914.185,40 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,66
|
4,46
|
29.672.103,67 |
16:53 |
|
MARKA MARKA YATIRIM HOLDING
|
55,65
|
4,90
|
81.071.102,75 |
16:53 |
|
MARMR MARMARA HOLDING
|
2,61
|
3,57
|
311.893.666,16 |
16:54 |
|
MARTI MARTI OTEL
|
1,74
|
7,41
|
140.729.827,75 |
16:54 |
|
MAVI MAVI GIYIM
|
41,44
|
4,81
|
234.080.901,76 |
16:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,80
|
8,41
|
584.830.491,30 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
2,83
|
9.722.366,44 |
16:51 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
1,72
|
2.711.920,16 |
13:55 |
|
MEGMT MEGA METAL
|
75,40
|
2,65
|
798.815.504,00 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
8,94
|
174.636.366,28 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
21,34
|
0,95
|
7.797.363,77 |
16:54 |
|
MERCN MERCAN KIMYA
|
20,86
|
7,19
|
102.084.611,17 |
16:54 |
|
MERIT MERIT TURIZM
|
15,59
|
2,63
|
44.356.870,80 |
16:54 |
|
MERKO MERKO GIDA
|
2,08
|
4,00
|
126.149.808,71 |
16:54 |
|
METRO METRO HOLDING
|
7,26
|
5,68
|
86.402.902,61 |
16:54 |
|
MEYSU MEYSU GIDA
|
17,78
|
7,76
|
545.372.130,05 |
16:54 |
|
MGROS MIGROS TICARET
|
682,50
|
3,57
|
2.045.586.913,00 |
16:54 |
|
MHRGY MHR GMYO
|
4,28
|
6,47
|
22.915.686,65 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
46,38
|
9,96
|
1.557.059.080,92 |
16:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
-1,96
|
2.030.163,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,33
|
3,28
|
34.152.872,05 |
16:53 |
|
MNDTR MONDI TURKEY
|
5,64
|
2,36
|
30.920.513,18 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,96
|
5,43
|
117.434.508,95 |
16:54 |
|
MOGAN MOGAN ENERJI
|
12,31
|
2,75
|
322.616.981,41 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
38,88
|
6,06
|
128.044.717,18 |
16:54 |
|
MPARK MLP SAGLIK
|
463,50
|
4,16
|
237.002.079,50 |
16:54 |
|
MRGYO MARTI GMYO
|
1,50
|
6,38
|
160.205.119,97 |
16:54 |
|
MRSHL MARSHALL
|
1.475,00
|
5,36
|
21.168.137,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
5,85
|
2,45
|
14.406.492,72 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,14
|
3,40
|
65.785.643,54 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
9,52
|
2,48
|
3.354.241,87 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
2,03
|
1.965.842,93 |
16:53 |
|
NATEN NATUREL ENERJI
|
6,87
|
2,84
|
111.045.126,21 |
16:53 |
|
NETAS NETAS TELEKOM.
|
63,60
|
5,39
|
29.818.508,80 |
16:53 |
|
NETCD NETCAD YAZILIM
|
158,40
|
7,39
|
1.252.936.284,80 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
5,43
|
-9,95
|
612.140.270,33 |
16:54 |
|
NTGAZ NATURELGAZ
|
12,72
|
3,84
|
117.642.168,04 |
16:54 |
|
NTHOL NET HOLDING
|
36,98
|
2,78
|
58.495.057,58 |
16:54 |
|
NUGYO NUROL GMYO
|
8,94
|
4,56
|
19.330.442,43 |
16:54 |
|
NUHCM NUH CIMENTO
|
218,20
|
2,44
|
21.044.376,40 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
8,41
|
-0,83
|
681.328.260,07 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
35,58
|
2,36
|
19.597.024,52 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
6,98
|
4,18
|
397.020.361,36 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
1.161,00
|
-2,68
|
406.712.871,00 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
57,80
|
4,43
|
54.164.630,40 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
349,75
|
2,27
|
208.746.307,25 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
69,35
|
8,36
|
142.727.309,20 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,63
|
1,98
|
10.163.575,69 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,30
|
8,50
|
355.104.741,00 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
7,64
|
1.399.329,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
3,94
|
16.640.325,03 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
2,34
|
33.366.709,28 |
16:54 |
|
OTKAR OTOKAR
|
375,50
|
4,31
|
428.008.324,75 |
16:54 |
|
OTTO OTTO HOLDING
|
241,30
|
-2,86
|
378.797.386,60 |
16:54 |
|
OYAKC OYAK CIMENTO
|
20,58
|
2,08
|
532.215.387,32 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
54,40
|
3,32
|
14.568.714,57 |
16:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,69
|
2,12
|
16.603.616,84 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,64
|
3,75
|
11.406.879,88 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
1.140,00
|
5,17
|
209.549.079,00 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,15
|
3,86
|
75.780.479,35 |
16:54 |
|
OZKGY OZAK GMYO
|
12,38
|
1,81
|
67.586.226,43 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
32,58
|
2,97
|
10.481.960,04 |
16:54 |
|
OZSUB OZSU BALIK
|
27,12
|
2,81
|
37.569.407,14 |
16:54 |
|
OZYSR OZYASAR TEL
|
11,89
|
3,93
|
32.629.072,72 |
16:53 |
|
PAGYO PANORA GMYO
|
124,80
|
0,65
|
23.008.600,30 |
16:52 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
6,08
|
483.105.381,14 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
80,95
|
2,79
|
19.088.456,75 |
16:53 |
|
PAPIL PAPILON SAVUNMA
|
15,24
|
2,97
|
144.303.157,22 |
16:54 |
|
PARSN PARSAN
|
82,30
|
3,39
|
48.002.978,45 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,70
|
4,12
|
511.091.368,80 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
6,11
|
369.710.990,98 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
9,97
|
122.250.392,14 |
16:52 |
|
PEKGY PEKER GMYO
|
12,66
|
4,03
|
2.904.375.863,18 |
16:54 |
|
PENGD PENGUEN GIDA
|
13,50
|
0,75
|
178.515.717,16 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,94
|
4,99
|
46.816.133,79 |
16:54 |
|
PETKM PETKIM
|
22,96
|
0,88
|
1.551.203.815,64 |
16:54 |
|
PETUN PINAR ET VE UN
|
13,23
|
2,56
|
28.244.902,52 |
16:54 |
|
PGSUS PEGASUS
|
166,80
|
2,39
|
3.519.440.480,80 |
16:54 |
|
PINSU PINAR SU
|
11,16
|
2,67
|
39.452.268,21 |
16:54 |
|
PKART PLASTIKKART
|
140,30
|
9,95
|
62.383.239,40 |
16:50 |
|
PKENT PETROKENT TURIZM
|
147,30
|
3,73
|
26.856.114,20 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
22,78
|
3,55
|
76.842.130,18 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
44,88
|
5,06
|
51.128.926,96 |
16:54 |
|
PNSUT PINAR SUT
|
13,72
|
3,00
|
64.059.077,99 |
16:54 |
|
POLHO POLISAN HOLDING
|
19,69
|
5,46
|
88.239.588,03 |
16:54 |
|
POLTK POLITEKNIK METAL
|
5.100,00
|
4,19
|
32.292.340,00 |
16:53 |
|
PRDGS PARDUS GIRISIM
|
7,59
|
3,83
|
62.177.527,89 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,52
|
8,10
|
68.401.415,58 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,06
|
6,29
|
22.628.910,05 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,38
|
9,75
|
63.809.757,36 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,10
|
3,88
|
4.431.555,90 |
16:51 |
|
PSGYO PASIFIK GMYO
|
3,00
|
5,26
|
744.415.655,09 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,86
|
6,29
|
1.346.310,92 |
13:55 |
|
QNBTR QNB BANK
|
217,30
|
6,21
|
2.216.716,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
6,01
|
254.581.564,43 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
245,90
|
6,91
|
439.260.141,95 |
16:54 |
|
RAYSG RAY SIGORTA
|
182,40
|
2,64
|
34.257.511,60 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
6,88
|
6,17
|
138.302.878,24 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,30
|
6,13
|
625.349.152,20 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
9,26
|
14.096.487,24 |
16:50 |
|
RODRG RODRIGO TEKSTIL
|
28,78
|
3,01
|
11.846.018,96 |
16:53 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
3,01
|
207.823.440,73 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,32
|
-1,57
|
178.068.724,48 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,52
|
3,41
|
68.406.330,59 |
16:54 |
|
RYGYO REYSAS GMYO
|
29,72
|
2,48
|
58.636.848,54 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
5,14
|
375.300.102,37 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,06
|
7,96
|
139.919.331,44 |
16:54 |
|
SAHOL SABANCI HOLDING
|
89,35
|
2,41
|
5.920.059.982,40 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
5,96
|
6,62
|
18.279.979,70 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
37,50
|
0,37
|
16.525.163,62 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,17
|
3,29
|
124.042.682,66 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
1,48
|
10.539.059,76 |
16:54 |
|
SARKY SARKUYSAN
|
27,88
|
5,21
|
324.347.925,68 |
16:54 |
|
SASA SASA POLYESTER
|
2,63
|
3,95
|
10.145.134.376,73 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00
|
6,34
|
157.504.316,09 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,00
|
1,61
|
322.154.482,25 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,55
|
5,11
|
99.286.532,98 |
16:54 |
|
SEGYO SEKER GMYO
|
4,61
|
2,67
|
25.366.879,55 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
10,41
|
-1,70
|
10.829.739,40 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
7,60
|
6.953.398,00 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
99,10
|
1,02
|
96.317.731,25 |
16:54 |
|
SELVA SELVA GIDA
|
2,12
|
6,00
|
125.463.738,03 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,45
|
5,59
|
125.469.302,21 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-0,41
|
19.275.361,98 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,94
|
4.439.063,62 |
16:54 |
|
SISE SISE CAM
|
44,74
|
4,29
|
3.878.023.302,86 |
16:54 |
|
SKBNK SEKERBANK
|
13,24
|
4,33
|
535.730.516,05 |
16:54 |
|
SKTAS SOKTAS
|
3,38
|
4,32
|
31.301.961,88 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,00
|
2,91
|
20.336.700,25 |
16:54 |
|
SKYMD SEKER YATIRIM
|
12,89
|
2,96
|
60.780.866,96 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
35,02
|
7,75
|
113.574.952,30 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,81
|
7,66
|
943.856.270,61 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
16,01
|
3,36
|
391.165.995,85 |
16:54 |
|
SNGYO SINPAS GMYO
|
3,48
|
1,46
|
225.338.018,48 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
3,36
|
82.560.617,54 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
4,86
|
860.897,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,48
|
-1,04
|
762.039,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,36
|
3,15
|
120.951.351,73 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
49,78
|
4,45
|
695.454.140,92 |
16:54 |
|
SONME SONMEZ FILAMENT
|
130,70
|
2,19
|
4.709.538,60 |
16:54 |
|
SRVGY SERVET GMYO
|
2,96
|
3,14
|
83.585.003,06 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
6,87
|
805.899,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,16
|
1,50
|
44.313.187,38 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,10
|
6,01
|
286.758.220,95 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
7,63
|
3,11
|
22.997.657,21 |
16:53 |
|
SVGYO SAVUR GMYO
|
18,63
|
7,87
|
614.352.455,73 |
16:54 |
|
TABGD TAB GIDA
|
264,50
|
1,83
|
282.790.272,30 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
498,50
|
2,78
|
203.963.355,00 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,82
|
0,00
|
758.191.838,84 |
16:54 |
|
TATGD TAT GIDA
|
20,86
|
6,43
|
66.358.824,11 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
253,25
|
3,45
|
1.333.889.651,05 |
16:54 |
|
TBORG T.TUBORG
|
135,40
|
3,68
|
36.302.591,60 |
16:54 |
|
TCELL TURKCELL
|
106,20
|
0,19
|
5.310.761.980,80 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
141,30
|
9,96
|
936.871.505,20 |
16:54 |
|
TDGYO TREND GMYO
|
13,95
|
5,44
|
7.958.690,33 |
16:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,82
|
4,43
|
2.548.476.079,06 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
10,79
|
9,99
|
191.886.755,76 |
16:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,90
|
2,67
|
3.457.486.711,80 |
16:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,31
|
-0,38
|
173.147.207,51 |
16:54 |
|
TGSAS TGS DIS TICARET
|
177,80
|
0,85
|
115.571.762,80 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
4,74
|
13.937.428.265,00 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
125,30
|
5,83
|
545.094.170,40 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,18
|
3,49
|
96.248.921,01 |
16:54 |
|
TLMAN TRABZON LIMAN
|
93,25
|
3,32
|
15.477.490,30 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,25
|
0,32
|
221.921.595,75 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,80
|
3,27
|
82.298.134,35 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
23,90
|
5,01
|
50.687.179,58 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
298,25
|
6,42
|
985.284.405,00 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,28
|
6,08
|
4.968.562.431,30 |
16:54 |
|
TRCAS TURCAS HOLDING
|
45,08
|
3,11
|
51.583.768,40 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
84,70
|
4,96
|
355.109.844,85 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
92,75
|
1,26
|
344.873.623,45 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.503,00
|
4,38
|
103.651.065,00 |
16:53 |
|
TRILC TURK ILAC SERUM
|
2,47
|
-2,37
|
705.081.628,17 |
16:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,90
|
6,52
|
540.724.454,80 |
16:54 |
|
TSGYO TSKB GMYO
|
6,40
|
2,24
|
13.592.826,38 |
16:54 |
|
TSKB T.S.K.B.
|
11,10
|
-1,51
|
1.390.586.953,73 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
4,40
|
127.666.553,11 |
16:54 |
|
TTKOM TURK TELEKOM
|
59,45
|
3,48
|
1.366.974.319,25 |
16:54 |
|
TTRAK TURK TRAKTOR
|
450,75
|
3,62
|
84.391.672,25 |
16:54 |
|
TUCLK TUGCELIK
|
4,16
|
3,48
|
79.282.367,48 |
16:54 |
|
TUKAS TUKAS
|
2,42
|
4,76
|
286.085.263,83 |
16:54 |
|
TUPRS TUPRAS
|
241,80
|
0,04
|
5.850.397.407,10 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
5,09
|
186.099.418,13 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,78
|
3,15
|
20.396.886,10 |
16:53 |
|
TURSG TURKIYE SIGORTA
|
12,97
|
7,10
|
1.050.137.838,25 |
16:54 |
|
UCAYM UCAY MUHENDISLIK
|
33,00
|
10,00
|
1.317.712.026,40 |
16:54 |
|
UFUK UFUK YATIRIM
|
1.412,00
|
9,97
|
44.514.622,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
0,75
|
7.139.910,86 |
16:52 |
|
ULKER ULKER BISKUVI
|
112,90
|
0,98
|
1.041.578.375,00 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
3,55
|
72.010.679,59 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
314,25
|
8,08
|
289.946.147,25 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,85
|
2,91
|
83.172.193,89 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,93
|
3,44
|
26.169.544,49 |
16:54 |
|
USAK USAK SERAMIK
|
1,56
|
5,41
|
100.299.357,09 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
29,88
|
0,47
|
3.005.683.403,96 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
12,17
|
4,91
|
170.275.503,65 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
3,11
|
322.806.628,27 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
75,50
|
5,67
|
32.296.054,80 |
16:54 |
|
VANGD VANET GIDA
|
87,00
|
3,14
|
12.926.196,25 |
16:54 |
|
VBTYZ VBT YAZILIM
|
25,20
|
5,70
|
117.381.275,70 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
38,42
|
3,11
|
29.853.110,98 |
16:54 |
|
VERUS VERUSA HOLDING
|
588,00
|
2,62
|
31.921.343,50 |
16:52 |
|
VESBE VESTEL BEYAZ ESYA
|
6,72
|
2,13
|
64.977.635,35 |
16:54 |
|
VESTL VESTEL
|
26,28
|
2,82
|
207.575.425,42 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
29,64
|
1,65
|
5.125.893,50 |
16:53 |
|
VKGYO VAKIF GMYO
|
2,67
|
2,69
|
58.380.441,11 |
16:54 |
|
VKING VIKING KAGIT
|
25,08
|
4,15
|
9.365.279,44 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
2,40
|
117.303.165,10 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
79,50
|
3,72
|
91.276.710,75 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,06
|
4,65
|
80.929.125,42 |
16:54 |
|
YATAS YATAS
|
40,94
|
2,86
|
111.654.806,32 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,42
|
6,53
|
30.268.770,90 |
16:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,15
|
4,19
|
1.316.650,95 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,40
|
9,98
|
2.219.641.935,20 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
3,42
|
34.501.128,22 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
231,40
|
1,22
|
49.020.442,20 |
16:51 |
|
YIGIT YIGIT AKU
|
23,62
|
2,70
|
116.179.111,32 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
32,64
|
1,62
|
12.818.627.144,20 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
3,80
|
31.660.680,41 |
16:54 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,93
|
966.313,60 |
13:55 |
|
YUNSA YUNSA
|
9,60
|
5,15
|
127.327.673,75 |
16:54 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
3.079.536,92 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,40
|
1,33
|
149.465.867,15 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
9,49
|
5,68
|
50.653.813,92 |
16:54 |
|
ZERGY ZERAY GMYO
|
14,79
|
-0,14
|
464.779.729,51 |
16:54 |
|
ZGYO Z GMYO
|
37,90
|
9,98
|
424.582.951,04 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,02
|
4,14
|
135.839.753,00 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
17,87
|
2,64
|
25.046.505,68 |
16:54 |
