|
A1CAP A1 CAPITAL YATIRIM
|
14,46
|
-0,96
|
80.872.305,97 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,14
|
0,35
|
34.371.867,54 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
21,24
|
-2,93
|
1.150.968.475,64 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
117,80
|
0,51
|
13.076.552,60 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
43,10
|
-1,15
|
83.668.555,14 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
3,64
|
851.255.228,99 |
13:27 |
|
ADGYO ADRA GMYO
|
58,75
|
0,51
|
23.876.749,45 |
13:27 |
|
AEFES ANADOLU EFES
|
18,82
|
0,00
|
381.396.908,87 |
13:27 |
|
AFYON AFYON CIMENTO
|
14,24
|
1,14
|
39.772.515,83 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
-0,04
|
20.580.719,10 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,14
|
0,13
|
40.004.543,50 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
-9,29
|
2.164.046.235,54 |
13:27 |
|
AGYO ATAKULE GMYO
|
8,42
|
2,06
|
3.109.093,87 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,28
|
0,75
|
43.850.690,56 |
13:26 |
|
AHSGY AHES GMYO
|
17,87
|
-0,72
|
14.345.618,33 |
13:26 |
|
AKBNK AKBANK
|
78,90
|
0,00
|
3.136.026.964,35 |
13:27 |
|
AKCNS AKCANSA
|
198,70
|
2,95
|
137.998.460,10 |
13:27 |
|
AKENR AKENERJI
|
9,99
|
-0,60
|
33.006.675,34 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
23.409.663,31 |
13:27 |
|
AKFIS AKFEN INSAAT
|
44,84
|
-2,44
|
61.975.884,62 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,04
|
2,13
|
78.820.117,48 |
13:27 |
|
AKGRT AKSIGORTA
|
7,44
|
0,81
|
57.146.654,50 |
13:27 |
|
AKHAN AKHAN UN
|
28,36
|
-1,12
|
86.277.589,78 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
290,25
|
-2,44
|
26.411.327,00 |
13:27 |
|
AKSA AKSA
|
10,81
|
1,69
|
215.942.829,88 |
13:26 |
|
AKSEN AKSA ENERJI
|
82,20
|
0,06
|
153.494.449,70 |
13:26 |
|
AKSGY AKIS GMYO
|
9,60
|
-0,31
|
21.442.576,97 |
13:27 |
|
AKSUE AKSU ENERJI
|
37,06
|
-0,86
|
92.221.432,58 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,37
|
2.703.924,66 |
13:25 |
|
ALARK ALARKO HOLDING
|
93,80
|
-0,27
|
271.336.858,30 |
13:27 |
|
ALBRK ALBARAKA TURK
|
9,13
|
0,22
|
86.967.698,59 |
13:27 |
|
ALCAR ALARKO CARRIER
|
820,00
|
4,39
|
81.668.560,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,70
|
-1,95
|
24.601.114,60 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
39,20
|
0,51
|
33.818.036,44 |
13:27 |
|
ALGYO ALARKO GMYO
|
5,15
|
-0,58
|
122.196.401,13 |
13:26 |
|
ALKA ALKIM KAGIT
|
11,36
|
0,00
|
24.515.296,09 |
13:27 |
|
ALKIM ALKIM KIMYA
|
19,52
|
0,36
|
18.050.729,21 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
440,00
|
2,44
|
242.378.690,75 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,44
|
0,05
|
342.948.836,34 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
-0,69
|
281.756.871,84 |
13:27 |
|
ALVES ALVES KABLO
|
3,76
|
-2,34
|
306.634.974,84 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
31,64
|
9,94
|
429.754.191,72 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
0,27
|
11.403.617,83 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-0,63
|
31.313.487,40 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
28,28
|
0,86
|
132.171.317,92 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
101,70
|
-0,29
|
34.085.920,40 |
13:27 |
|
ARCLK ARCELIK
|
117,80
|
-0,67
|
127.730.907,00 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,16
|
-1,13
|
47.060.250,88 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
27,68
|
-1,14
|
30.193.449,32 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,22
|
1,00
|
152.232.602,04 |
13:26 |
|
ARMGD ARMADA GIDA
|
148,60
|
0,27
|
69.895.981,00 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-0,56
|
44.338.408,14 |
13:26 |
|
ARTMS ARTEMIS HALI
|
45,08
|
1,03
|
52.634.321,38 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-9,80
|
268.925.213,52 |
13:27 |
|
ASELS ASELSAN
|
414,75
|
-0,48
|
2.877.357.191,00 |
13:27 |
|
ASGYO ASCE GMYO
|
11,05
|
-0,72
|
27.561.134,92 |
13:26 |
|
ASTOR ASTOR ENERJI
|
191,40
|
-1,85
|
19.437.880.058,00 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
70,10
|
-0,36
|
13.992.895,80 |
13:27 |
|
ATAGY ATA GMYO
|
12,95
|
0,70
|
2.245.228,50 |
13:27 |
|
ATAKP ATAKEY PATATES
|
54,85
|
0,73
|
16.810.998,35 |
13:21 |
|
ATATP ATP YAZILIM
|
143,90
|
-0,42
|
64.313.591,90 |
13:27 |
|
ATATR ATA TURIZM
|
15,97
|
6,11
|
1.894.506.024,27 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,70
|
1.112.957,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,63
|
-1,29
|
5.939.015,79 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,95
|
-0,36
|
263.532,15 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,38
|
1,06
|
10.433.700,76 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,52
|
-0,37
|
18.265.715,48 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
0,24
|
24.800.889,68 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
-0,98
|
19.318.258,30 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,20
|
6,05
|
19.970.204,70 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
1.235,00
|
-1,36
|
89.536.411,00 |
13:26 |
|
AYDEM AYDEM ENERJI
|
29,84
|
1,29
|
27.704.216,38 |
13:27 |
|
AYEN AYEN ENERJI
|
33,62
|
0,18
|
54.290.428,06 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
-0,06
|
475.101,68 |
12:55 |
|
AYGAZ AYGAZ
|
289,25
|
0,87
|
95.949.750,00 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
3,49
|
276.183.575,39 |
13:27 |
|
BAGFS BAGFAS
|
35,30
|
1,09
|
93.994.514,76 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
122,70
|
-2,85
|
40.800.410,50 |
13:26 |
|
BAKAB BAK AMBALAJ
|
45,64
|
-2,60
|
13.729.346,54 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
3,33
|
2.015.496,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,11
|
0,13
|
37.131.103,08 |
13:25 |
|
BANVT BANVIT
|
164,10
|
1,05
|
17.016.457,40 |
13:26 |
|
BARMA BAREM AMBALAJ
|
57,00
|
-1,98
|
60.898.677,95 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,58
|
-0,14
|
292.387,32 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
-0,69
|
11.704.652,35 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
0,61
|
66.787.356,54 |
13:27 |
|
BEGYO BATI EGE GMYO
|
4,39
|
2,33
|
43.484.532,74 |
13:27 |
|
BERA BERA HOLDING
|
17,58
|
-0,96
|
100.015.340,08 |
13:27 |
|
BESLR BESLER GIDA
|
13,66
|
0,15
|
23.484.779,26 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
24,58
|
0,82
|
168.003.531,46 |
13:27 |
|
BEYAZ BEYAZ FILO
|
30,44
|
-1,93
|
19.675.340,20 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,00
|
-1,42
|
68.176.212,40 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
26,70
|
2,06
|
144.695.130,98 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
0,55
|
14.421.904,63 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,94
|
6,73
|
358.132.861,62 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,90
|
-1,11
|
37.453.691,40 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
751,00
|
-0,27
|
1.108.766.607,00 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
-0,18
|
17.024.501,00 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
0,97
|
140.767.946,42 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
0,40
|
72.914.110,42 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
0,44
|
4.325.114,52 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
46.502.195,64 |
13:27 |
|
BLCYT BILICI YATIRIM
|
32,12
|
0,38
|
223.934.764,56 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
42,14
|
1,44
|
42.780.888,76 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
16,48
|
-0,84
|
9.681.269,10 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
83,95
|
0,18
|
46.942.429,60 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,44
|
22.836.390,63 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,65
|
-0,10
|
49.257.758,52 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,81
|
9,83
|
1.472.300.847,12 |
13:27 |
|
BORSK BOR SEKER
|
7,13
|
-1,52
|
40.958.412,66 |
13:27 |
|
BOSSA BOSSA
|
6,64
|
1,53
|
10.126.350,56 |
13:26 |
|
BRISA BRISA
|
87,15
|
0,58
|
5.969.776,70 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
0,00
|
2.840.466,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-1,04
|
2.653.889,31 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,55
|
-1,63
|
61.283.432,25 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,12
|
0,13
|
39.753.753,00 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,90
|
-2,20
|
959.011,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
555,00
|
-1,16
|
487.318.290,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.166,00
|
-0,51
|
73.712.924,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
35,20
|
0,86
|
71.646.171,68 |
13:27 |
|
BTCIM BATI CIMENTO
|
6,64
|
0,76
|
105.726.402,10 |
13:27 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,33
|
26.121.531,24 |
13:27 |
|
BULGS BULLS GSYO
|
42,98
|
-0,83
|
101.061.029,40 |
13:27 |
|
BURCE BURCELIK
|
45,94
|
0,75
|
221.267.431,32 |
13:27 |
|
BURVA BURCELIK VANA
|
905,50
|
-2,16
|
27.360.194,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
-0,26
|
39.641.522,10 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,82
|
-1,87
|
8.915.671,22 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,74
|
2,96
|
1.094.202.552,74 |
13:27 |
|
CASA CASA EMTIA PETROL
|
102,20
|
0,49
|
738.575,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,86
|
1,39
|
40.636.627,68 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
78,50
|
2,88
|
126.521.908,90 |
13:27 |
|
CELHA CELIK HALAT
|
9,73
|
1,04
|
13.360.046,23 |
13:25 |
|
CEMAS CEMAS DOKUM
|
5,01
|
-0,60
|
55.271.202,51 |
13:27 |
|
CEMTS CEMTAS
|
11,15
|
0,00
|
21.690.774,55 |
13:27 |
|
CEMZY CEM ZEYTIN
|
70,35
|
-0,57
|
41.004.105,65 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
24,30
|
-0,25
|
26.470.393,82 |
13:27 |
|
CGCAM CAGDAS CAM
|
40,98
|
4,01
|
527.533.844,16 |
13:27 |
|
CIMSA CIMSA
|
53,20
|
0,28
|
156.707.764,25 |
13:27 |
|
CLEBI CELEBI
|
1.955,00
|
-0,26
|
62.769.233,00 |
13:26 |
|
CMBTN CIMBETON
|
1.812,00
|
1,06
|
42.659.850,00 |
13:26 |
|
CMENT CIMENTAS
|
333,00
|
0,38
|
627.299,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
-0,28
|
19.411.260,59 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
214,40
|
-2,01
|
9.390.161,10 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
29,32
|
-0,81
|
23.206.073,04 |
13:27 |
|
CRFSA CARREFOURSA
|
172,50
|
4,23
|
115.370.197,70 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
25,94
|
0,46
|
9.149.047,16 |
13:22 |
|
CVKMD CVK MADEN
|
36,06
|
-0,61
|
352.531.209,74 |
13:27 |
|
CWENE CW ENERJI
|
36,94
|
7,76
|
2.536.853.863,34 |
13:27 |
|
DAGI DAGI GIYIM
|
6,09
|
-0,81
|
13.403.242,91 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,00
|
-2,22
|
263.742.573,13 |
13:27 |
|
DARDL DARDANEL
|
2,10
|
0,48
|
26.452.512,27 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,22
|
0,63
|
27.489.900,37 |
13:27 |
|
DENGE DENGE HOLDING
|
2,57
|
3,21
|
43.983.265,82 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,11
|
5,99
|
335.688.850,02 |
13:27 |
|
DERIM DERIMOD
|
39,82
|
-0,25
|
23.813.116,90 |
13:27 |
|
DESA DESA DERI
|
14,75
|
7,51
|
50.498.741,13 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
41,52
|
1,47
|
14.648.683,68 |
13:26 |
|
DEVA DEVA HOLDING
|
67,10
|
0,07
|
24.303.596,15 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,65
|
1,89
|
12.653.545,10 |
13:27 |
|
DGGYO DOGUS GMYO
|
32,90
|
-2,66
|
8.973.513,52 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
9,95
|
120.863.057,99 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,40
|
1.018.664,80 |
12:55 |
|
DITAS DITAS DOGAN
|
33,38
|
0,36
|
21.804.905,18 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
-0,16
|
15.032.580,49 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
5,11
|
-0,78
|
146.756.632,12 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
-0,34
|
13.624.544,55 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
0,00
|
5.408.407,82 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
190,10
|
-0,26
|
179.721.124,60 |
13:27 |
|
DOCO DO-CO
|
9.615,00
|
0,26
|
29.057.390,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,50
|
1,84
|
53.259.285,38 |
13:27 |
|
DOFRB DOF ROBOTIK
|
105,20
|
1,06
|
255.089.443,10 |
13:27 |
|
DOGUB DOGUSAN
|
114,40
|
-9,99
|
118.146.364,80 |
13:26 |
|
DOHOL DOGAN HOLDING
|
21,76
|
0,28
|
69.604.056,06 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,16
|
-0,58
|
5.279.095,42 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.142,00
|
0,56
|
265.178.947,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
105,80
|
-0,47
|
46.269.349,60 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
4,29
|
3,37
|
16.139.213,41 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
20,88
|
-3,33
|
197.261.818,29 |
13:27 |
|
DYOBY DYO BOYA
|
15,85
|
-3,94
|
411.108.217,51 |
13:27 |
|
DZGYO DENIZ GMYO
|
8,05
|
-0,86
|
9.429.869,82 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,85
|
-0,36
|
30.920.652,20 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
92,15
|
0,05
|
487.155.322,55 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
38,50
|
-1,03
|
117.343.846,68 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
363,25
|
2,76
|
146.309.743,50 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
21,68
|
-1,00
|
24.336.009,84 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,68
|
-0,60
|
12.195.814,56 |
13:26 |
|
EFOR EFOR YATIRIM
|
7,03
|
4,46
|
1.460.247.743,51 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
6.435,00
|
-0,85
|
212.974.362,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,52
|
4,90
|
539.766.042,62 |
13:27 |
|
EGEPO NASMED EGEPOL
|
16,65
|
0,30
|
10.105.319,23 |
13:27 |
|
EGGUB EGE GUBRE
|
126,10
|
3,87
|
197.744.128,00 |
13:27 |
|
EGPRO EGE PROFIL
|
34,56
|
2,13
|
148.999.472,90 |
13:27 |
|
EGSER EGE SERAMIK
|
2,93
|
0,34
|
7.206.757,40 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,42
|
1,04
|
1.221.216.091,66 |
13:27 |
|
EKIZ EKIZ KIMYA
|
92,65
|
0,71
|
391.484,35 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74
|
0,17
|
80.287.444,61 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,63
|
1,81
|
14.709.524,97 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,78
|
-0,07
|
15.674.421,52 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
25,94
|
6,49
|
520.660.794,98 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,07
|
410.106,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,86
|
-2,36
|
166.381.184,02 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,39
|
1,17
|
29.997.236,42 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,01
|
0,11
|
53.762.012,34 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
126,20
|
0,96
|
264.295.872,50 |
13:27 |
|
ENKAI ENKA INSAAT
|
104,60
|
0,38
|
511.251.636,90 |
13:27 |
|
ENPRA ENPARA BANK
|
98,50
|
-4,46
|
28.548.058,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,26
|
-4,32
|
301.951.362,90 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
0,36
|
81.495.115,73 |
13:27 |
|
EPLAS EGEPLAST
|
6,01
|
1,18
|
20.315.761,43 |
13:27 |
|
ERBOS ERBOSAN
|
202,80
|
0,20
|
9.393.118,60 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
60,35
|
0,33
|
30.865.130,25 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,68
|
0,13
|
1.867.950.355,86 |
13:27 |
|
ERSU ERSU GIDA
|
27,50
|
1,40
|
10.408.546,22 |
13:27 |
|
ESCAR ESCAR FILO
|
47,68
|
1,84
|
127.568.610,60 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,51
|
1,35
|
111.799.337,36 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
0,00
|
144.556.311,61 |
13:27 |
|
ETILR ETILER GIDA
|
4,00
|
0,25
|
8.967.565,08 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,10
|
0,18
|
4.154.805,32 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,81
|
0,00
|
2.116.624,53 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,36
|
1,33
|
1.642.060,08 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
40,14
|
-0,99
|
237.560.667,24 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
1,32
|
212.767.220,84 |
13:27 |
|
EUYO EURO YAT. ORT.
|
18,58
|
-0,85
|
1.267.443,45 |
13:23 |
|
EYGYO EYG GMYO
|
2,78
|
-1,77
|
31.403.537,48 |
13:27 |
|
FADE FADE GIDA
|
15,03
|
-0,46
|
15.651.516,73 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
-0,63
|
194.643.932,50 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,96
|
0,14
|
18.596.494,47 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
0,26
|
11.541.314,25 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
9,94
|
482.523.389,07 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,35
|
85.806.532,85 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
99,05
|
2,64
|
165.816.091,70 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
8,34
|
1,83
|
106.827.756,62 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,94
|
-0,18
|
65.287.298,16 |
13:27 |
|
FROTO FORD OTOSAN
|
107,70
|
0,84
|
906.286.755,00 |
13:27 |
|
FZLGY FUZUL GMYO
|
16,62
|
-1,42
|
145.032.589,85 |
13:27 |
|
GARAN GARANTI BANKASI
|
138,00
|
-0,58
|
1.872.357.357,60 |
13:27 |
|
GARFA GARANTI FAKTORING
|
28,26
|
0,36
|
11.491.638,06 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,07
|
9.897.056,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80
|
2,11
|
13.430.449,94 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
-0,13
|
11.753.570,32 |
13:26 |
|
GENIL GEN ILAC
|
10,30
|
1,08
|
172.513.102,48 |
13:27 |
|
GENKM GENTAS KIMYA
|
13,71
|
-1,37
|
217.179.809,77 |
13:27 |
|
GENTS GENTAS
|
7,36
|
0,82
|
39.497.740,24 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
36,02
|
-2,33
|
132.697.762,84 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,62
|
0,04
|
122.551.303,60 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95
|
9,95
|
401.508.958,95 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-0,31
|
1.816.797,10 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,15
|
1,18
|
67.188.482,90 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
231,50
|
1,18
|
1.532.892.374,30 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
1,62
|
47.886.855,39 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,30
|
1,05
|
113.591.135,09 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
35,68
|
-0,34
|
70.440.361,30 |
13:26 |
|
GOKNR GOKNUR GIDA
|
22,52
|
-0,97
|
54.291.736,30 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
382,00
|
-0,59
|
14.299.384,75 |
13:27 |
|
GOODY GOOD-YEAR
|
15,29
|
0,59
|
32.076.164,46 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
1,19
|
23.180.353,24 |
13:23 |
|
GRNYO GARANTI YAT. ORT.
|
14,34
|
0,28
|
2.084.022,27 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
0,08
|
37.963.354,50 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
249,90
|
-1,32
|
170.079.535,75 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
10,41
|
-0,38
|
11.404.127,87 |
13:27 |
|
GSDHO GSD HOLDING
|
5,04
|
0,20
|
10.412.594,89 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
211.819.699,78 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
535,50
|
1,13
|
631.386.710,50 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
869,00
|
-0,11
|
100.707.921,50 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
27,12
|
-0,44
|
122.948.408,94 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25
|
9,99
|
157.231.886,60 |
13:27 |
|
HALKB T. HALK BANKASI
|
39,90
|
-0,40
|
651.955.387,08 |
13:27 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-0,78
|
21.692.763,03 |
13:27 |
|
HATSN HATSAN GEMI
|
40,70
|
0,54
|
24.057.568,88 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
0,00
|
172.021.978,41 |
13:26 |
|
HEDEF HEDEF HOLDING
|
137,90
|
-1,64
|
90.275.773,80 |
13:27 |
|
HEKTS HEKTAS
|
3,35
|
0,30
|
684.207.680,66 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,40
|
7,30
|
350.211.124,65 |
13:27 |
|
HLGYO HALK GMYO
|
5,85
|
1,74
|
205.888.428,67 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
57,25
|
-0,78
|
21.496.611,15 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,00
|
0,16
|
26.123.606,90 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
40,96
|
-0,15
|
9.562.911,76 |
13:27 |
|
HUBVC HUB GIRISIM
|
3,33
|
-1,19
|
4.259.034,77 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,31
|
29.524.611,35 |
13:26 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,89
|
13.247.611,07 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
14,80
|
0,68
|
10.247.023,05 |
13:27 |
|
ICUGS ICU GIRISIM
|
3,93
|
2,08
|
127.227.241,55 |
13:27 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-1,33
|
5.599.402,61 |
13:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,70
|
0,21
|
227.489.182,95 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
79,75
|
-2,39
|
49.546.267,35 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
2.652.249,77 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
2,07
|
13.616.824,66 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,18
|
1,40
|
35.584.145,95 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,48
|
26.443.013,30 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,62
|
12.359.599,01 |
13:26 |
|
IMASM IMAS MAKINA
|
3,98
|
1,53
|
104.747.899,96 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
9,33
|
-0,85
|
32.200.966,50 |
13:27 |
|
INFO INFO YATIRIM
|
3,45
|
0,58
|
31.860.029,14 |
13:27 |
|
INGRM INGRAM BILISIM
|
418,00
|
1,21
|
8.597.031,50 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,77
|
813.280,00 |
12:55 |
|
INTEM INTEMA
|
284,50
|
-0,18
|
14.547.206,75 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
0,13
|
20.759.829,80 |
13:27 |
|
INVES INVESTCO HOLDING
|
564,50
|
0,80
|
35.601.553,50 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,75
|
0,41
|
220.807,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
461.012,50
|
0,00
|
461.012,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
-0,41
|
3.114.530.562,50 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,48
|
0,72
|
69.350.623,36 |
13:27 |
|
ISFIN IS FIN.KIR.
|
20,38
|
-0,10
|
18.750.101,60 |
13:24 |
|
ISGSY IS GIRISIM
|
125,40
|
-1,26
|
73.107.216,00 |
13:27 |
|
ISGYO IS GMYO
|
20,64
|
0,29
|
9.933.748,24 |
13:25 |
|
ISKPL ISIK PLASTIK
|
17,42
|
-0,06
|
193.014.570,57 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,28
|
-1,91
|
166.788.914,70 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
-0,12
|
9.099.416,87 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,40
|
0,12
|
4.478.582,75 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
9,97
|
-1,19
|
250.579.377,95 |
13:27 |
|
IZFAS IZMIR FIRCA
|
66,85
|
9,95
|
331.386.215,10 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
0,67
|
22.803.891,65 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
0,15
|
22.412.573,27 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
17,96
|
-0,83
|
25.416.248,23 |
13:27 |
|
KAPLM KAPLAMIN
|
599,50
|
-1,15
|
64.501.222,00 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
10,27
|
3,11
|
102.436.146,38 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
10,69
|
0,38
|
60.300.099,62 |
13:26 |
|
KARTN KARTONSAN
|
80,00
|
2,56
|
167.892.623,70 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,00
|
150.084.337,09 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,26
|
4,37
|
237.029.105,41 |
13:27 |
|
KBORU KUZEY BORU
|
24,82
|
-0,48
|
96.545.666,28 |
13:27 |
|
KCAER KOCAER CELIK
|
11,73
|
0,69
|
90.852.879,52 |
13:27 |
|
KCHOL KOC HOLDING
|
206,60
|
-0,58
|
1.911.622.748,10 |
13:27 |
|
KENT KENT GIDA
|
435,00
|
1,75
|
823.890,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,35
|
1,16
|
391.743,60 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
0,23
|
13.788.559,92 |
13:27 |
|
KGYO KORAY GMYO
|
10,33
|
3,30
|
37.135.416,39 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,10
|
0,12
|
15.626.262,28 |
13:26 |
|
KLGYO KILER GMYO
|
5,29
|
-0,19
|
43.254.442,53 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,96
|
0,58
|
46.025.679,34 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
35,72
|
-1,00
|
65.298.379,06 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
9,69
|
0,00
|
619.801,47 |
12:55 |
|
KLRHO KILER HOLDING
|
108,60
|
-1,63
|
314.492.542,50 |
13:27 |
|
KLSER KALESERAMIK
|
26,92
|
-0,15
|
26.808.385,76 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,78
|
0,65
|
6.917.420,49 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
0,39
|
112.222.184,90 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,86
|
-0,68
|
38.333.069,92 |
13:26 |
|
KNFRT KONFRUT TARIM
|
12,43
|
1,06
|
29.425.940,08 |
13:27 |
|
KOCMT KOC METALURJI
|
2,60
|
-0,38
|
48.048.643,51 |
13:27 |
|
KONKA KONYA KAGIT
|
16,21
|
-0,73
|
15.331.467,66 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,58
|
6,73
|
1.911.675.764,11 |
13:27 |
|
KONYA KONYA CIMENTO
|
4.232,50
|
1,44
|
63.058.925,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
6,62
|
4,75
|
164.738.158,40 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,00
|
-1,04
|
49.097.249,05 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
15,58
|
-0,06
|
28.059.176,79 |
13:26 |
|
KRDMA KARDEMIR (A)
|
33,18
|
0,85
|
199.467.711,86 |
13:27 |
|
KRDMB KARDEMIR (B)
|
75,30
|
-1,05
|
150.650.568,00 |
13:27 |
|
KRDMD KARDEMIR (D)
|
36,38
|
-0,22
|
902.037.917,58 |
13:27 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
8.427.355,75 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
20,60
|
0,98
|
21.488.631,90 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
2,12
|
20.351.733,14 |
13:27 |
|
KRSTL KRISTAL KOLA
|
9,32
|
-0,43
|
21.701.240,66 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
-2,89
|
6.225.097,32 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,85
|
-1,04
|
6.427.920,18 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.555,00
|
2,16
|
1.179.990,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,15
|
-1,97
|
441.923.814,30 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,00
|
-0,75
|
298.199.618,50 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
98,90
|
-1,05
|
16.776.757,95 |
13:27 |
|
KUVVA KUVVA GIDA
|
126,00
|
-0,63
|
3.304.376,70 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
88,75
|
1,78
|
264.401.933,70 |
13:27 |
|
KZBGY KIZILBUK GYO
|
3,12
|
-1,89
|
90.305.282,49 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
0,60
|
23.099.481,26 |
13:27 |
|
LIDER LDR TURIZM
|
135,20
|
1,65
|
50.610.178,90 |
13:27 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-0,28
|
13.121.745,22 |
13:26 |
|
LILAK LILA KAGIT
|
39,24
|
-0,05
|
224.996.055,84 |
13:27 |
|
LINK LINK BILGISAYAR
|
5,39
|
2,86
|
162.714.464,88 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,64
|
-2,01
|
12.672.016,46 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,86
|
0,12
|
64.360.677,14 |
13:27 |
|
LOGO LOGO YAZILIM
|
139,20
|
0,87
|
68.199.351,10 |
13:26 |
|
LRSHO LORAS HOLDING
|
3,89
|
1,04
|
66.095.621,15 |
13:26 |
|
LUKSK LUKS KADIFE
|
104,10
|
0,19
|
9.490.975,10 |
13:27 |
|
LXGYO LUXERA GMYO
|
17,80
|
4,71
|
969.784.436,93 |
13:27 |
|
LYDHO LYDIA HOLDING
|
184,60
|
-0,11
|
25.376.170,00 |
13:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
0,25
|
6.690.232,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.461,00
|
-2,86
|
68.409.171,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,46
|
2,02
|
84.480.944,34 |
13:26 |
|
MAGEN MARGUN ENERJI
|
61,85
|
-0,72
|
365.781.466,95 |
13:27 |
|
MAKIM MAKIM MAKINE
|
18,36
|
-2,24
|
28.943.621,28 |
13:27 |
|
MAKTK MAKINA TAKIM
|
13,89
|
0,43
|
77.996.636,30 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
25,30
|
-3,44
|
169.905.396,36 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,07
|
-0,98
|
14.263.320,02 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
54,90
|
-1,26
|
101.801.096,45 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,97
|
0,68
|
591.055.151,09 |
13:27 |
|
MARTI MARTI OTEL
|
2,12
|
0,95
|
202.471.502,78 |
13:27 |
|
MAVI MAVI GIYIM
|
44,44
|
1,41
|
158.318.400,90 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,70
|
-0,83
|
691.851.700,70 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,56
|
-0,74
|
8.251.962,50 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
-8,73
|
6.170.060,37 |
12:55 |
|
MEGMT MEGA METAL
|
81,70
|
1,43
|
215.901.616,50 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,47
|
2,05
|
357.056.702,40 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,56
|
2,88
|
9.791.216,94 |
13:27 |
|
MERCN MERCAN KIMYA
|
17,47
|
0,40
|
37.666.110,43 |
13:27 |
|
MERIT MERIT TURIZM
|
17,02
|
0,24
|
26.802.113,42 |
13:27 |
|
MERKO MERKO GIDA
|
15,45
|
2,25
|
30.418.089,45 |
13:27 |
|
METRO METRO HOLDING
|
6,94
|
-1,70
|
41.273.246,28 |
13:26 |
|
MEYSU MEYSU GIDA
|
16,98
|
0,89
|
553.237.553,58 |
13:27 |
|
MGROS MIGROS TICARET
|
652,50
|
-0,61
|
666.435.583,00 |
13:27 |
|
MHRGY MHR GMYO
|
3,81
|
-0,26
|
21.719.797,17 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
39,68
|
0,30
|
278.708.155,82 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
741.312,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,80
|
1,35
|
28.471.732,54 |
13:27 |
|
MNDTR MONDI TURKEY
|
6,12
|
0,82
|
11.459.626,40 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,66
|
-1,73
|
128.085.941,91 |
13:27 |
|
MOGAN MOGAN ENERJI
|
12,80
|
-0,85
|
100.979.425,67 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
42,74
|
2,74
|
310.639.305,14 |
13:27 |
|
MPARK MLP SAGLIK
|
466,50
|
-1,58
|
78.684.629,00 |
13:27 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
152.891.936,64 |
13:27 |
|
MRSHL MARSHALL
|
1.576,00
|
5,84
|
66.961.029,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
7,75
|
-2,52
|
14.123.510,11 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,64
|
1,07
|
10.786.295,36 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
9,59
|
-2,14
|
2.502.377,13 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
4,40
|
6.698.035,53 |
13:26 |
|
NATEN NATUREL ENERJI
|
8,18
|
-0,24
|
79.243.424,41 |
13:27 |
|
NETAS NETAS TELEKOM.
|
63,95
|
1,43
|
16.229.129,35 |
13:26 |
|
NETCD NETCAD YAZILIM
|
147,00
|
0,14
|
915.605.830,80 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
7,00
|
-5,15
|
108.125.225,80 |
13:27 |
|
NTGAZ NATURELGAZ
|
12,56
|
-0,63
|
32.361.381,18 |
13:27 |
|
NTHOL NET HOLDING
|
39,68
|
0,15
|
30.916.782,16 |
13:27 |
|
NUGYO NUROL GMYO
|
9,54
|
0,74
|
9.518.445,25 |
13:27 |
|
NUHCM NUH CIMENTO
|
249,20
|
0,85
|
26.742.946,75 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
8,24
|
1,35
|
207.372.697,64 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
38,78
|
-1,12
|
12.674.177,42 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
7,09
|
-0,14
|
301.583.132,79 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
875,00
|
-1,07
|
74.633.888,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
61,40
|
-0,24
|
12.817.316,85 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,75
|
2,05
|
84.112.801,00 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,60
|
0,33
|
21.560.194,00 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-1,27
|
11.155.388,56 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,30
|
0,53
|
35.510.632,15 |
13:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
0,12
|
415.495,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
0,78
|
20.143.090,51 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
0,72
|
27.906.059,99 |
13:26 |
|
OTKAR OTOKAR
|
399,25
|
0,44
|
163.097.661,50 |
13:27 |
|
OTTO OTTO HOLDING
|
352,00
|
1,96
|
101.405.301,00 |
13:27 |
|
OYAKC OYAK CIMENTO
|
25,88
|
1,49
|
266.064.046,82 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
-1,52
|
2.757.498,05 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,85
|
-0,63
|
3.891.669,60 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,10
|
0,36
|
4.017.951,25 |
13:22 |
|
OZATD OZATA DENIZCILIK
|
274,25
|
-2,05
|
48.573.630,50 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
3.559.319,89 |
13:26 |
|
OZKGY OZAK GMYO
|
12,97
|
0,08
|
23.912.629,37 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
32,24
|
-3,13
|
16.614.352,94 |
13:27 |
|
OZSUB OZSU BALIK
|
23,50
|
0,51
|
9.429.323,50 |
13:27 |
|
OZYSR OZYASAR TEL
|
45,18
|
-1,40
|
6.830.204,38 |
13:27 |
|
PAGYO PANORA GMYO
|
126,10
|
0,08
|
3.877.550,60 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-0,62
|
593.536.296,89 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,80
|
-0,12
|
11.657.692,35 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
0,68
|
199.532.485,27 |
13:27 |
|
PARSN PARSAN
|
83,25
|
-1,07
|
28.848.649,45 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-0,75
|
83.192.964,90 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
-2,04
|
322.097.331,68 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
27,60
|
-0,72
|
16.649.184,04 |
13:27 |
|
PEKGY PEKER GMYO
|
13,96
|
-0,29
|
693.491.072,33 |
13:27 |
|
PENGD PENGUEN GIDA
|
10,45
|
-0,95
|
50.125.183,25 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,38
|
1,48
|
107.129.207,37 |
13:27 |
|
PETKM PETKIM
|
22,48
|
2,18
|
1.380.513.053,96 |
13:27 |
|
PETUN PINAR ET VE UN
|
12,50
|
-0,16
|
7.964.375,72 |
13:27 |
|
PGSUS PEGASUS
|
188,70
|
0,21
|
1.450.502.418,20 |
13:27 |
|
PINSU PINAR SU
|
12,69
|
0,48
|
31.173.739,76 |
13:27 |
|
PKART PLASTIKKART
|
89,35
|
9,97
|
98.011.629,60 |
13:24 |
|
PKENT PETROKENT TURIZM
|
174,20
|
1,28
|
77.409.222,00 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
24,40
|
-0,89
|
34.154.974,94 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
45,78
|
2,83
|
84.212.664,02 |
13:27 |
|
PNSUT PINAR SUT
|
13,22
|
-0,30
|
22.054.598,92 |
13:25 |
|
POLHO POLISAN HOLDING
|
22,90
|
1,42
|
101.727.992,30 |
13:27 |
|
POLTK POLITEKNIK METAL
|
5.615,00
|
3,98
|
112.644.520,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
2,70
|
38.148.543,93 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,20
|
-1,42
|
31.754.391,72 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,57
|
-0,41
|
26.118.376,47 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,14
|
6,39
|
34.958.783,29 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
134,50
|
1,97
|
5.569.824,30 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,83
|
6,39
|
1.059.293.914,63 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,60
|
0,23
|
748.057,94 |
12:55 |
|
QNBTR QNB BANK
|
264,00
|
-1,31
|
3.590.247,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,12
|
6,74
|
913.750.101,23 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
307,00
|
8,77
|
797.531.728,00 |
13:27 |
|
RAYSG RAY SIGORTA
|
202,80
|
-0,29
|
33.534.258,20 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
7,77
|
0,13
|
205.771.501,68 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,30
|
1,04
|
82.159.840,90 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,00
|
-0,66
|
14.667.202,58 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
20,32
|
-1,07
|
2.601.191,00 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,55
|
41.423.919,38 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
30,60
|
-2,92
|
148.782.064,54 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,04
|
-0,50
|
42.685.939,73 |
13:27 |
|
RYGYO REYSAS GMYO
|
33,08
|
-1,66
|
33.208.466,66 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
22,52
|
-1,83
|
57.427.020,38 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,14
|
-0,53
|
52.399.152,70 |
13:27 |
|
SAHOL SABANCI HOLDING
|
100,00
|
-0,60
|
1.709.965.668,10 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0,19
|
5.246.211,91 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
36,90
|
-3,71
|
23.551.178,72 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,84
|
-0,67
|
129.719.051,40 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
0,65
|
10.903.400,10 |
13:25 |
|
SARKY SARKUYSAN
|
28,74
|
-1,98
|
213.391.421,20 |
13:27 |
|
SASA SASA POLYESTER
|
3,10
|
3,68
|
13.931.325.651,54 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,08
|
2,04
|
35.563.004,64 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
9,99
|
441.152.671,40 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,30
|
-0,24
|
47.636.778,45 |
13:27 |
|
SEGYO SEKER GMYO
|
4,84
|
-1,02
|
25.497.565,80 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
10,96
|
-1,26
|
2.084.323,86 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
7,74
|
-4,21
|
21.410.603,15 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
89,90
|
0,33
|
21.481.584,75 |
13:27 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
68.956.018,84 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,20
|
-2,65
|
127.960.757,80 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
0,45
|
6.639.666,37 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,00
|
3.147.630,83 |
13:27 |
|
SISE SISE CAM
|
48,18
|
-0,08
|
1.377.341.094,12 |
13:27 |
|
SKBNK SEKERBANK
|
12,92
|
-0,08
|
146.222.033,89 |
13:27 |
|
SKTAS SOKTAS
|
3,25
|
-0,31
|
11.684.416,79 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
312,00
|
5,41
|
26.401.134,25 |
13:24 |
|
SKYMD SEKER YATIRIM
|
12,69
|
0,08
|
27.210.475,00 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
36,04
|
0,06
|
100.325.193,36 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,48
|
-0,40
|
97.099.232,24 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
103,20
|
3,41
|
1.525.119.431,20 |
13:27 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,27
|
30.764.954,35 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
0,00
|
22.903.458,27 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
0,19
|
749.000,84 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
1,34
|
539.294,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,73
|
-0,56
|
37.085.411,11 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
0,10
|
476.702.290,95 |
13:27 |
|
SONME SONMEZ FILAMENT
|
152,20
|
3,96
|
8.440.586,10 |
13:26 |
|
SRVGY SERVET GMYO
|
3,23
|
0,62
|
61.302.467,66 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
1,85
|
1.053.657,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,38
|
7,60
|
55.712.937,10 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,30
|
3,26
|
320.499.406,55 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
9,65
|
2,66
|
54.599.146,20 |
13:27 |
|
SVGYO SAVUR GMYO
|
20,40
|
8,11
|
268.156.045,90 |
13:27 |
|
TABGD TAB GIDA
|
260,50
|
1,17
|
89.400.084,25 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
410,00
|
0,61
|
26.173.276,75 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,39
|
2,14
|
369.041.487,44 |
13:27 |
|
TATGD TAT GIDA
|
16,79
|
0,12
|
26.816.649,36 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
321,75
|
0,08
|
512.971.685,75 |
13:27 |
|
TBORG T.TUBORG
|
146,10
|
0,41
|
12.202.494,80 |
13:27 |
|
TCELL TURKCELL
|
117,60
|
0,43
|
786.107.111,90 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
96,20
|
0,52
|
94.463.272,05 |
13:27 |
|
TDGYO TREND GMYO
|
16,23
|
-1,10
|
7.007.305,49 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,90
|
-0,85
|
1.216.037.511,22 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
12,33
|
9,99
|
406.899.505,48 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,75
|
0,73
|
441.131.977,25 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,50
|
-0,48
|
31.160.495,51 |
13:27 |
|
TGSAS TGS DIS TICARET
|
166,40
|
0,30
|
10.505.051,10 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
0,23
|
6.549.025.983,75 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
120,00
|
-0,91
|
361.411.981,50 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
-0,18
|
33.986.881,24 |
13:27 |
|
TLMAN TRABZON LIMAN
|
98,05
|
0,20
|
13.917.214,60 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
646,00
|
0,16
|
58.967.629,00 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,10
|
43.559.405,80 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,12
|
1,17
|
44.500.113,78 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
293,00
|
-2,01
|
299.877.215,50 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,24
|
-0,51
|
2.076.230.567,54 |
13:27 |
|
TRCAS TURCAS HOLDING
|
45,44
|
2,76
|
65.973.843,82 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
98,00
|
-0,61
|
65.665.591,80 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
89,80
|
0,00
|
29.113.411,80 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.155,00
|
0,79
|
91.249.714,00 |
13:27 |
|
TRILC TURK ILAC SERUM
|
16,81
|
0,42
|
34.335.686,52 |
13:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,70
|
-0,29
|
172.332.132,10 |
13:27 |
|
TSGYO TSKB GMYO
|
6,84
|
-0,15
|
12.364.150,28 |
13:25 |
|
TSKB T.S.K.B.
|
12,27
|
0,00
|
70.426.147,53 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-2,91
|
459.711.981,31 |
13:27 |
|
TTKOM TURK TELEKOM
|
63,85
|
1,43
|
626.462.662,55 |
13:27 |
|
TTRAK TURK TRAKTOR
|
487,75
|
-0,51
|
21.525.831,75 |
13:27 |
|
TUCLK TUGCELIK
|
4,27
|
-0,93
|
47.155.625,87 |
13:26 |
|
TUKAS TUKAS
|
2,49
|
1,22
|
154.623.392,35 |
13:27 |
|
TUPRS TUPRAS
|
263,75
|
0,96
|
3.165.837.448,75 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,09
|
1,34
|
780.406.009,19 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,22
|
-1,95
|
19.457.244,96 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
14,17
|
2,90
|
397.122.030,61 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,84
|
-0,62
|
116.756.898,74 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.533,00
|
0,00
|
10.766.900,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,96
|
-0,64
|
7.581.506,00 |
13:26 |
|
ULKER ULKER BISKUVI
|
119,80
|
-0,83
|
315.671.510,00 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
4,72
|
-1,67
|
31.451.825,21 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
213,40
|
1,81
|
67.211.147,10 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-0,87
|
52.696.447,62 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,32
|
0,23
|
9.796.118,37 |
13:27 |
|
USAK USAK SERAMIK
|
1,77
|
0,00
|
147.676.580,03 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
-0,59
|
357.013.493,10 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
13,13
|
-1,65
|
112.581.524,00 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-0,53
|
65.079.972,75 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
86,25
|
0,58
|
33.854.957,70 |
13:27 |
|
VANGD VANET GIDA
|
88,90
|
4,65
|
42.104.276,25 |
13:26 |
|
VBTYZ VBT YAZILIM
|
21,50
|
1,42
|
24.852.708,34 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
40,84
|
0,29
|
7.771.609,06 |
13:25 |
|
VERUS VERUSA HOLDING
|
516,50
|
0,88
|
9.932.774,00 |
13:15 |
|
VESBE VESTEL BEYAZ ESYA
|
7,38
|
1,10
|
21.900.517,66 |
13:27 |
|
VESTL VESTEL
|
28,84
|
0,63
|
69.570.303,04 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
31,88
|
0,00
|
3.608.717,56 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,80
|
1,82
|
73.475.734,19 |
13:27 |
|
VKING VIKING KAGIT
|
26,72
|
0,45
|
12.759.021,72 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,41
|
37.443.274,28 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
100,70
|
3,39
|
1.018.790.155,10 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,12
|
4,74
|
50.912.473,89 |
13:27 |
|
YATAS YATAS
|
44,00
|
-0,36
|
25.958.942,20 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
-0,67
|
14.832.777,78 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
765.200,80 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00
|
-0,76
|
191.314.678,10 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
27.650.677,26 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
215,80
|
0,98
|
23.245.265,60 |
13:27 |
|
YIGIT YIGIT AKU
|
23,72
|
0,34
|
57.502.543,04 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,52
|
-0,16
|
2.036.947.280,82 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,31
|
11.100.237,28 |
13:26 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,36
|
443.905,00 |
12:55 |
|
YUNSA YUNSA
|
8,75
|
1,04
|
25.948.245,06 |
13:27 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
5.556.542,40 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,01
|
-0,99
|
53.749.455,60 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
-0,65
|
17.457.751,93 |
13:20 |
|
ZERGY ZERAY GMYO
|
20,02
|
-1,18
|
135.839.661,76 |
13:27 |
|
ZGYO Z GMYO
|
27,04
|
-3,08
|
220.296.661,36 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,02
|
0,33
|
78.316.096,50 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
21,30
|
-0,56
|
10.616.269,68 |
13:25 |
