|
A1CAP A1 CAPITAL YATIRIM
|
9,66
|
-4,07
|
114.020.200,50 |
15:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
-5,00
|
45.818.800,46 |
15:40 |
|
ACSEL ACIPAYAM SELULOZ
|
128,00
|
-4,97
|
52.254.377,30 |
15:43 |
|
ADEL ADEL KALEMCILIK
|
37,00
|
-3,29
|
62.306.116,92 |
15:43 |
|
ADESE ADESE GAYRIMENKUL
|
18,37
|
-0,70
|
342.553.329,15 |
15:43 |
|
ADGYO ADRA GMYO
|
43,02
|
-2,32
|
45.072.402,64 |
15:43 |
|
AEFES ANADOLU EFES
|
15,86
|
-7,09
|
4.291.111.581,58 |
15:43 |
|
AFYON AFYON CIMENTO
|
13,83
|
-1,07
|
27.244.222,30 |
15:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
161,60
|
-2,71
|
22.553.217,00 |
15:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,50
|
-4,51
|
221.761.195,88 |
15:40 |
|
AGROT AGROTECH TEKNOLOJI
|
7,96
|
-2,69
|
110.462.763,04 |
15:43 |
|
AGYO ATAKULE GMYO
|
7,87
|
-1,63
|
4.520.508,19 |
15:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,60
|
-0,46
|
70.297.990,76 |
15:43 |
|
AHSGY AHES GMYO
|
37,80
|
-1,82
|
57.535.937,28 |
15:43 |
|
AKBNK AKBANK
|
67,40
|
-2,60
|
5.066.926.232,35 |
15:43 |
|
AKCNS AKCANSA
|
134,30
|
-1,25
|
63.734.289,80 |
15:43 |
|
AKENR AKENERJI
|
10,87
|
-3,72
|
41.733.817,26 |
15:43 |
|
AKFGY AKFEN GMYO
|
2,94
|
-3,29
|
124.655.722,68 |
15:43 |
|
AKFIS AKFEN INSAAT
|
23,24
|
-3,81
|
65.593.200,66 |
15:43 |
|
AKFYE AKFEN YEN. ENERJI
|
18,11
|
-2,11
|
117.605.573,17 |
15:43 |
|
AKGRT AKSIGORTA
|
6,65
|
-1,19
|
32.131.305,69 |
15:43 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
-4,92
|
5.164.605,40 |
15:42 |
|
AKSA AKSA
|
10,13
|
-2,88
|
84.469.677,14 |
15:43 |
|
AKSEN AKSA ENERJI
|
37,60
|
-3,84
|
159.708.586,20 |
15:43 |
|
AKSGY AKIS GMYO
|
7,54
|
-3,33
|
25.306.551,16 |
15:43 |
|
AKSUE AKSU ENERJI
|
19,64
|
-2,96
|
7.045.269,49 |
15:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
-2,32
|
9.784.022,15 |
15:43 |
|
ALARK ALARKO HOLDING
|
84,55
|
-3,65
|
225.569.426,80 |
15:43 |
|
ALBRK ALBARAKA TURK
|
8,59
|
-0,92
|
165.500.025,88 |
15:43 |
|
ALCAR ALARKO CARRIER
|
992,00
|
-3,78
|
38.763.185,00 |
15:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,80
|
-3,53
|
27.193.529,00 |
15:43 |
|
ALFAS ALFA SOLAR ENERJI
|
46,62
|
-3,96
|
67.968.761,56 |
15:42 |
|
ALGYO ALARKO GMYO
|
22,00
|
-2,91
|
39.948.614,06 |
15:43 |
|
ALKA ALKIM KAGIT
|
8,33
|
-2,12
|
107.383.107,39 |
15:40 |
|
ALKIM ALKIM KIMYA
|
17,79
|
-2,68
|
24.506.276,70 |
15:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
80,95
|
-3,86
|
97.299.461,85 |
15:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
51,26
|
1,71
|
1.386.120.406,78 |
15:43 |
|
ALTNY ALTINAY SAVUNMA
|
74,25
|
-3,63
|
353.830.179,90 |
15:43 |
|
ALVES ALVES KABLO
|
33,06
|
0,73
|
408.237.494,44 |
15:43 |
|
ANELE ANEL ELEKTRIK
|
24,66
|
-3,60
|
40.820.059,34 |
15:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,50
|
-1,03
|
121.825.827,81 |
15:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,45
|
-2,93
|
68.697.971,95 |
15:43 |
|
ANSGR ANADOLU SIGORTA
|
21,62
|
-2,79
|
123.042.787,40 |
15:43 |
|
ARASE DOGU ARAS ENERJI
|
55,45
|
-2,20
|
18.224.369,25 |
15:43 |
|
ARCLK ARCELIK
|
131,40
|
-2,95
|
193.282.841,50 |
15:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,70
|
-2,70
|
56.828.994,80 |
15:43 |
|
ARENA ARENA BILGISAYAR
|
33,00
|
-3,45
|
33.622.428,46 |
15:43 |
|
ARMGD ARMADA GIDA
|
34,04
|
-2,96
|
112.031.833,66 |
15:43 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
-2,05
|
48.440.486,32 |
15:43 |
|
ARTMS ARTEMIS HALI
|
35,90
|
0,50
|
114.393.888,38 |
15:43 |
|
ARZUM ARZUM EV ALETLERI
|
4,52
|
1,12
|
59.646.026,34 |
15:43 |
|
ASELS ASELSAN
|
173,10
|
-3,03
|
2.562.187.762,50 |
15:43 |
|
ASGYO ASCE GMYO
|
13,00
|
1,01
|
158.108.904,20 |
15:43 |
|
ASTOR ASTOR ENERJI
|
113,20
|
-4,63
|
799.271.601,00 |
15:43 |
|
ASUZU ANADOLU ISUZU
|
62,05
|
-3,95
|
69.165.960,95 |
15:41 |
|
ATAGY ATA GMYO
|
15,18
|
-1,04
|
3.331.452,83 |
15:43 |
|
ATAKP ATAKEY PATATES
|
50,10
|
-1,96
|
37.087.492,70 |
15:43 |
|
ATATP ATP YAZILIM
|
134,30
|
-0,15
|
358.674.363,10 |
15:43 |
|
ATEKS AKIN TEKSTIL
|
83,50
|
0,30
|
540.996,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,53
|
-0,61
|
3.510.480,70 |
15:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
1,06
|
5.260.504,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,44
|
-4,27
|
5.934.399,65 |
15:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,80
|
-4,97
|
103.305.580,87 |
15:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
-0,28
|
41.664.343,64 |
15:43 |
|
AVPGY AVRUPAKENT GMYO
|
63,05
|
-1,56
|
54.678.595,75 |
15:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44
|
-4,63
|
14.707.217,01 |
15:43 |
|
AYCES ALTINYUNUS CESME
|
510,50
|
0,79
|
53.656.625,00 |
15:42 |
|
AYDEM AYDEM ENERJI
|
19,56
|
-2,40
|
39.779.948,04 |
15:42 |
|
AYEN AYEN ENERJI
|
30,06
|
5,10
|
80.622.631,66 |
15:43 |
|
AYES AYES CELIK HASIR VE CIT
|
17,05
|
6,36
|
1.041.547,00 |
13:55 |
|
AYGAZ AYGAZ
|
163,90
|
-2,90
|
32.757.426,00 |
15:43 |
|
AZTEK AZTEK TEKNOLOJI
|
43,20
|
-3,01
|
30.050.306,36 |
15:40 |
|
BAGFS BAGFAS
|
37,64
|
-4,47
|
81.601.028,26 |
15:43 |
|
BAHKM BAHADIR KIMYA
|
57,35
|
-1,04
|
51.601.712,35 |
15:42 |
|
BAKAB BAK AMBALAJ
|
38,66
|
-2,57
|
9.064.920,04 |
15:42 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
-2,82
|
2.016.927,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,24
|
-3,66
|
320.369.776,98 |
15:40 |
|
BANVT BANVIT
|
205,00
|
-3,98
|
46.672.275,10 |
15:43 |
|
BARMA BAREM AMBALAJ
|
20,90
|
8,18
|
206.906.187,59 |
15:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,60
|
-1,41
|
2.550.019,92 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,56
|
-3,52
|
27.327.390,38 |
15:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,14
|
-2,61
|
55.623.767,46 |
15:43 |
|
BEGYO BATI EGE GMYO
|
8,23
|
-1,91
|
245.396.572,01 |
15:43 |
|
BERA BERA HOLDING
|
17,89
|
-2,88
|
191.679.657,91 |
15:43 |
|
BESLR BESLER GIDA
|
14,71
|
-4,11
|
45.513.406,86 |
15:43 |
|
BEYAZ BEYAZ FILO
|
32,98
|
7,36
|
362.062.460,88 |
15:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
202,00
|
-0,79
|
494.472.005,80 |
15:43 |
|
BIENY BIEN YAPI URUNLERI
|
42,70
|
-1,70
|
130.277.897,04 |
15:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,90
|
4,89
|
125.330.083,54 |
15:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,49
|
-3,69
|
98.649.010,57 |
15:43 |
|
BIMAS BIM MAGAZALAR
|
518,00
|
-2,17
|
1.362.651.120,00 |
15:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,20
|
0,11
|
99.293.836,80 |
15:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
317,50
|
0,08
|
1.023.246.270,50 |
15:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,78
|
-3,33
|
123.944.021,66 |
15:43 |
|
BIZIM BIZIM MAGAZALARI
|
28,30
|
-1,80
|
8.704.092,80 |
15:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
-3,56
|
233.525.506,17 |
15:43 |
|
BLCYT BILICI YATIRIM
|
21,88
|
-1,88
|
47.351.042,46 |
15:43 |
|
BMSCH BMS CELIK HASIR
|
14,79
|
-4,52
|
27.232.585,60 |
15:41 |
|
BMSTL BMS BIRLESIK METAL
|
66,70
|
-0,82
|
47.971.561,40 |
15:43 |
|
BNTAS BANTAS AMBALAJ
|
7,42
|
-3,51
|
66.324.095,50 |
15:43 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
-4,93
|
60.109.802,24 |
15:39 |
|
BORLS BORLEASE OTOMOTIV
|
23,38
|
0,52
|
152.750.942,94 |
15:43 |
|
BORSK BOR SEKER
|
23,60
|
-2,88
|
43.663.348,00 |
15:43 |
|
BOSSA BOSSA
|
7,54
|
-4,80
|
37.772.511,61 |
15:43 |
|
BRISA BRISA
|
80,65
|
-2,89
|
32.315.946,35 |
15:43 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
3,31
|
4.316.704,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
-2,67
|
16.061.488,55 |
15:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,40
|
1,36
|
233.360.307,60 |
15:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,61
|
0,92
|
103.197.833,47 |
15:43 |
|
BRMEN BIRLIK MENSUCAT
|
19,10
|
3,52
|
8.056.972,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,25
|
-2,99
|
737.951.126,50 |
15:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.577,50
|
-3,82
|
301.839.132,50 |
15:43 |
|
BSOKE BATISOKE CIMENTO
|
14,50
|
-0,41
|
266.249.172,54 |
15:43 |
|
BTCIM BATI CIMENTO
|
3,92
|
-2,49
|
361.574.761,39 |
15:43 |
|
BUCIM BURSA CIMENTO
|
7,18
|
-2,84
|
31.970.981,57 |
15:43 |
|
BULGS BULLS GSYO
|
32,44
|
-4,53
|
173.902.558,94 |
15:35 |
|
BURCE BURCELIK
|
17,80
|
-2,36
|
89.750.992,11 |
15:43 |
|
BURVA BURCELIK VANA
|
123,00
|
-4,87
|
6.568.339,90 |
15:39 |
|
BVSAN BULBULOGLU VINC
|
108,20
|
-4,67
|
59.807.080,60 |
15:42 |
|
BYDNR BAYDONER RESTORANLARI
|
24,20
|
-1,31
|
12.622.823,26 |
15:43 |
|
CANTE CAN2 TERMIK
|
2,45
|
-4,30
|
1.037.735.405,20 |
15:40 |
|
CASA CASA EMTIA PETROL
|
118,90
|
-5,63
|
5.956.234,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,92
|
-3,64
|
33.150.156,74 |
15:43 |
|
CCOLA COCA COLA ICECEK
|
47,82
|
-3,55
|
996.165.389,38 |
15:43 |
|
CELHA CELIK HALAT
|
9,52
|
-2,46
|
17.725.404,66 |
15:43 |
|
CEMAS CEMAS DOKUM
|
7,34
|
8,26
|
447.760.358,62 |
15:43 |
|
CEMTS CEMTAS
|
12,22
|
-3,78
|
74.091.978,42 |
15:43 |
|
CEMZY CEM ZEYTIN
|
25,10
|
-0,16
|
65.194.249,30 |
15:43 |
|
CEOEM CEO EVENT MEDYA
|
41,02
|
3,64
|
201.664.673,44 |
15:43 |
|
CGCAM CAGDAS CAM
|
41,78
|
-4,92
|
539.207.256,94 |
15:33 |
|
CIMSA CIMSA
|
46,62
|
-2,63
|
343.345.773,00 |
15:43 |
|
CLEBI CELEBI
|
1.609,00
|
-3,19
|
96.295.137,00 |
15:43 |
|
CMBTN CIMBETON
|
2.293,00
|
-3,94
|
64.561.077,00 |
15:43 |
|
CMENT CIMENTAS
|
394,00
|
-1,25
|
1.331.814,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
-3,12
|
27.522.028,25 |
15:43 |
|
COSMO COSMOS YAT. HOLDING
|
132,50
|
-1,05
|
3.543.943,60 |
15:42 |
|
CRDFA CREDITWEST FAKTORING
|
20,82
|
-3,97
|
14.574.412,62 |
15:43 |
|
CRFSA CARREFOURSA
|
83,45
|
-2,51
|
11.582.638,65 |
15:42 |
|
CUSAN CUHADAROGLU METAL
|
35,84
|
-2,29
|
10.072.800,42 |
15:42 |
|
CVKMD CVK MADEN
|
14,53
|
-1,36
|
530.313.725,28 |
15:43 |
|
CWENE CW ENERJI
|
18,47
|
-2,43
|
69.466.004,31 |
15:43 |
|
DAGI DAGI GIYIM
|
8,23
|
-0,36
|
113.315.361,86 |
15:43 |
|
DAPGM DAP GAYRIMENKUL
|
17,57
|
-1,90
|
737.475.918,24 |
15:43 |
|
DARDL DARDANEL
|
2,85
|
-2,73
|
259.860.125,61 |
15:43 |
|
DCTTR DCT TRADING DIS TICARET
|
31,26
|
-3,22
|
92.088.568,80 |
15:43 |
|
DENGE DENGE HOLDING
|
2,95
|
-4,53
|
69.783.933,61 |
15:39 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,66
|
-2,87
|
149.295.513,48 |
15:43 |
|
DERIM DERIMOD
|
40,46
|
1,81
|
77.168.834,56 |
15:43 |
|
DESA DESA DERI
|
14,08
|
-0,85
|
16.209.243,58 |
15:42 |
|
DESPC DESPEC BILGISAYAR
|
58,50
|
1,30
|
45.653.144,65 |
15:42 |
|
DEVA DEVA HOLDING
|
67,85
|
-3,00
|
31.081.050,45 |
15:43 |
|
DGATE DATAGATE BILGISAYAR
|
81,45
|
-2,86
|
38.293.282,30 |
15:42 |
|
DGGYO DOGUS GMYO
|
35,10
|
-1,90
|
3.005.851,70 |
15:43 |
|
DGNMO DOGANLAR MOBILYA
|
6,97
|
-2,11
|
10.023.757,61 |
15:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
40,00
|
4,93
|
5.132.912,32 |
13:55 |
|
DITAS DITAS DOGAN
|
33,16
|
-2,59
|
68.919.505,60 |
15:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,65
|
-1,48
|
120.730.118,59 |
15:43 |
|
DMRGD DMR UNLU MAMULLER
|
31,72
|
-2,88
|
64.635.018,90 |
15:43 |
|
DMSAS DEMISAS DOKUM
|
7,35
|
-2,52
|
18.411.902,25 |
15:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,04
|
-0,43
|
34.305.212,60 |
15:43 |
|
DOAS DOGUS OTOMOTIV
|
180,40
|
-2,91
|
446.996.989,30 |
15:43 |
|
DOBUR DOGAN BURDA
|
552,00
|
0,73
|
162.662.032,50 |
15:43 |
|
DOCO DO-CO
|
10.692,50
|
-1,61
|
16.596.482,50 |
15:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,70
|
-4,30
|
20.836.774,98 |
15:43 |
|
DOGUB DOGUSAN
|
21,30
|
-2,02
|
3.773.011,16 |
15:43 |
|
DOHOL DOGAN HOLDING
|
18,29
|
-2,40
|
123.324.099,40 |
15:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,50
|
-3,02
|
69.714.369,92 |
15:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
813,50
|
2,65
|
1.130.122.239,50 |
15:43 |
|
DURDO DURAN DOGAN BASIM
|
4,26
|
-0,93
|
23.572.777,78 |
15:43 |
|
DURKN DURUKAN SEKERLEME
|
16,91
|
-4,46
|
49.680.624,35 |
15:43 |
|
DYOBY DYO BOYA
|
14,97
|
-4,77
|
22.854.902,01 |
15:42 |
|
DZGYO DENIZ GMYO
|
7,33
|
-1,21
|
43.278.840,86 |
15:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,00
|
-0,92
|
43.150.691,25 |
15:43 |
|
ECILC ECZACIBASI ILAC
|
62,00
|
-3,13
|
201.219.322,95 |
15:43 |
|
ECZYT ECZACIBASI YATIRIM
|
238,70
|
-2,45
|
49.702.322,80 |
15:43 |
|
EDATA E-DATA TEKNOLOJI
|
5,21
|
-2,07
|
32.480.898,63 |
15:43 |
|
EDIP EDIP GAYRIMENKUL
|
37,52
|
-4,24
|
80.509.614,48 |
15:43 |
|
EFORC EFOR CAY SANAYI
|
130,10
|
-2,11
|
143.563.869,70 |
15:43 |
|
EGEEN EGE ENDUSTRI
|
8.122,50
|
-4,53
|
81.225.702,50 |
15:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,72
|
-0,28
|
48.213.655,04 |
15:43 |
|
EGEPO NASMED EGEPOL
|
8,93
|
-4,70
|
50.817.335,64 |
15:39 |
|
EGGUB EGE GUBRE
|
119,30
|
-1,32
|
236.222.754,80 |
15:42 |
|
EGPRO EGE PROFIL
|
26,20
|
-2,09
|
50.717.421,18 |
15:43 |
|
EGSER EGE SERAMIK
|
3,62
|
-3,21
|
16.704.417,14 |
15:43 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
-2,55
|
1.744.727.771,28 |
15:43 |
|
EKIZ EKIZ KIMYA
|
78,95
|
-1,19
|
953.195,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,28
|
-4,24
|
48.670.609,18 |
15:39 |
|
EKSUN EKSUN GIDA
|
6,53
|
-1,36
|
49.491.573,31 |
15:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,32
|
-1,94
|
44.488.572,82 |
15:43 |
|
EMKEL EMEK ELEKTRIK
|
92,00
|
-0,43
|
193.188.878,90 |
15:43 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
1,20
|
1.283.500,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,98
|
-3,47
|
32.538.027,21 |
15:43 |
|
ENERY ENERYA ENERJI
|
10,96
|
-1,62
|
294.283.195,10 |
15:43 |
|
ENJSA ENERJISA ENERJI
|
72,85
|
-4,02
|
149.651.965,05 |
15:43 |
|
ENKAI ENKA INSAAT
|
69,75
|
-4,39
|
572.670.452,40 |
15:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
89,50
|
1,13
|
41.838.955,95 |
15:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,16
|
-4,55
|
105.630.943,27 |
15:40 |
|
EPLAS EGEPLAST
|
7,05
|
-6,75
|
74.564.021,32 |
15:43 |
|
ERBOS ERBOSAN
|
182,00
|
-4,01
|
14.166.837,20 |
15:41 |
|
ERCB ERCIYAS CELIK BORU
|
79,10
|
-3,65
|
18.429.527,30 |
15:43 |
|
EREGL EREGLI DEMIR CELIK
|
29,06
|
-2,61
|
4.662.644.827,26 |
15:43 |
|
ERSU ERSU GIDA
|
17,70
|
-2,21
|
9.134.244,39 |
15:43 |
|
ESCAR ESCAR FILO
|
25,04
|
-3,62
|
115.532.851,36 |
15:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
-1,87
|
43.148.006,66 |
15:43 |
|
ESEN ESENBOGA ELEKTRIK
|
9,95
|
1,22
|
361.655.444,52 |
15:43 |
|
ETILR ETILER GIDA
|
5,00
|
-3,10
|
30.688.705,19 |
15:43 |
|
ETYAT EURO TREND YAT. ORT.
|
15,37
|
0,72
|
5.656.724,13 |
15:42 |
|
EUHOL EURO YATIRIM HOLDING
|
10,88
|
-1,00
|
2.457.351,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,52
|
4,00
|
9.665.357,03 |
15:43 |
|
EUPWR EUROPOWER ENERJI
|
28,58
|
-2,46
|
76.195.585,20 |
15:43 |
|
EUREN EUROPEN ENDUSTRI
|
8,95
|
-5,39
|
970.238.549,15 |
15:43 |
|
EUYO EURO YAT. ORT.
|
13,50
|
3,05
|
7.652.943,95 |
15:42 |
|
EYGYO EYG GMYO
|
4,51
|
-1,96
|
78.251.133,47 |
15:43 |
|
FADE FADE GIDA
|
14,15
|
-3,48
|
15.680.258,97 |
15:43 |
|
FENER FENERBAHCE FUTBOL
|
12,73
|
-4,57
|
468.143.911,22 |
15:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,87
|
-1,79
|
12.451.054,26 |
15:43 |
|
FMIZP F-M IZMIT PISTON
|
360,50
|
-6,36
|
305.912.923,00 |
15:35 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,71
|
-3,97
|
47.779.383,59 |
15:43 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-1,08
|
218.341.559,85 |
15:43 |
|
FORTE FORTE BILGI ILETISIM
|
73,70
|
-2,71
|
25.715.237,35 |
15:42 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
-0,50
|
79.272.000,33 |
15:43 |
|
FROTO FORD OTOSAN
|
106,30
|
-4,06
|
767.377.381,90 |
15:43 |
|
FZLGY FUZUL GMYO
|
11,81
|
-2,07
|
74.427.848,99 |
15:43 |
|
GARAN GARANTI BANKASI
|
144,40
|
-1,10
|
3.398.169.378,20 |
15:43 |
|
GARFA GARANTI FAKTORING
|
27,72
|
-1,28
|
17.457.524,94 |
15:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,56
|
-4,18
|
73.900.674,14 |
15:43 |
|
GEDZA GEDIZ AMBALAJ
|
28,36
|
-3,67
|
18.511.151,82 |
15:42 |
|
GENIL GEN ILAC
|
169,00
|
-1,74
|
194.556.001,50 |
15:42 |
|
GENTS GENTAS
|
7,95
|
-0,63
|
86.688.461,31 |
15:43 |
|
GEREL GERSAN ELEKTRIK
|
20,28
|
-4,88
|
63.874.369,32 |
15:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,86
|
-3,74
|
93.953.091,64 |
15:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
147,10
|
-3,29
|
113.704.493,70 |
15:43 |
|
GLBMD GLOBAL MEN. DEG.
|
14,40
|
-2,70
|
8.701.509,60 |
15:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,50
|
1,85
|
98.142.949,75 |
15:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,80
|
-0,99
|
370.231.891,50 |
15:43 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-3,11
|
23.900.263,78 |
15:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,02
|
-2,06
|
96.890.937,29 |
15:43 |
|
GMTAS GIMAT MAGAZACILIK
|
22,38
|
-0,71
|
20.469.223,68 |
15:43 |
|
GOKNR GOKNUR GIDA
|
23,72
|
-1,90
|
74.341.553,68 |
15:43 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
-1,88
|
66.352.024,25 |
15:43 |
|
GOODY GOOD-YEAR
|
19,36
|
-3,20
|
36.134.603,41 |
15:43 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
-3,36
|
45.493.430,32 |
15:43 |
|
GRNYO GARANTI YAT. ORT.
|
12,77
|
-3,98
|
6.218.691,34 |
15:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,25
|
-1,56
|
244.580.141,75 |
15:43 |
|
GRTHO GRAINTURK HOLDING
|
443,50
|
-1,39
|
196.347.666,00 |
15:43 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
0,48
|
61.032.030,22 |
15:43 |
|
GSDHO GSD HOLDING
|
4,90
|
-2,20
|
51.659.726,03 |
15:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,59
|
-3,05
|
961.609.798,70 |
15:43 |
|
GUBRF GUBRE FABRIK.
|
284,25
|
-2,74
|
415.523.193,25 |
15:43 |
|
GUNDG GUNDOGDU GIDA
|
93,70
|
1,90
|
80.244.436,25 |
15:43 |
|
GWIND GALATA WIND ENERJI
|
25,18
|
-4,98
|
60.229.550,04 |
15:40 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
-2,42
|
94.791.520,50 |
15:43 |
|
HALKB T. HALK BANKASI
|
26,44
|
-2,44
|
422.422.015,64 |
15:43 |
|
HATEK HATAY TEKSTIL
|
17,78
|
-1,60
|
51.816.781,28 |
15:43 |
|
HATSN HATSAN GEMI
|
52,75
|
-3,12
|
81.098.489,30 |
15:43 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
-3,13
|
101.304.431,17 |
15:43 |
|
HEDEF HEDEF HOLDING
|
18,55
|
-6,08
|
53.493.211,44 |
15:42 |
|
HEKTS HEKTAS
|
4,31
|
-0,69
|
776.674.119,30 |
15:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,19
|
-4,97
|
72.701.984,82 |
15:40 |
|
HLGYO HALK GMYO
|
4,15
|
-4,60
|
171.122.941,53 |
15:42 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
-1,53
|
67.010.158,15 |
15:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,65
|
-3,32
|
119.266.686,20 |
15:43 |
|
HTTBT HITIT BILGISAYAR
|
51,50
|
-4,01
|
37.173.197,15 |
15:42 |
|
HUBVC HUB GIRISIM
|
2,52
|
-0,79
|
12.316.090,56 |
15:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
-3,89
|
178.410.801,31 |
15:43 |
|
HURGZ HURRIYET GZT.
|
7,71
|
-4,81
|
39.719.836,15 |
15:43 |
|
ICBCT ICBC TURKEY BANK
|
16,65
|
1,52
|
84.279.055,86 |
15:43 |
|
ICUGS ICU GIRISIM
|
3,54
|
-2,75
|
92.521.174,83 |
15:43 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-5,11
|
18.979.549,47 |
15:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,45
|
1,05
|
505.658.087,98 |
15:43 |
|
IHAAS IHLAS HABER AJANSI
|
39,98
|
-1,58
|
76.970.771,00 |
15:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-1,83
|
2.783.394,07 |
15:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-1,01
|
154.944.925,00 |
15:43 |
|
IHLAS IHLAS HOLDING
|
4,05
|
-2,64
|
436.992.604,29 |
15:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,17
|
2,26
|
219.918.780,45 |
15:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,94
|
-1,01
|
55.656.162,40 |
15:43 |
|
IMASM IMAS MAKINA
|
3,73
|
-2,36
|
97.807.958,74 |
15:43 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
-1,71
|
30.695.799,64 |
15:43 |
|
INFO INFO YATIRIM
|
3,92
|
-3,45
|
86.749.626,76 |
15:37 |
|
INGRM INGRAM BILISIM
|
424,75
|
-2,36
|
15.237.669,75 |
15:43 |
|
INTEK INNOSA TEKNOLOJI
|
414,00
|
-0,96
|
2.198.224,00 |
13:55 |
|
INTEM INTEMA
|
261,00
|
-4,40
|
26.174.028,50 |
15:43 |
|
INVEO INVEO YATIRIM HOLDING
|
13,31
|
-1,92
|
305.572.383,09 |
15:43 |
|
INVES INVESTCO HOLDING
|
564,50
|
-0,79
|
18.938.612,50 |
15:43 |
|
IPEKE IPEK DOGAL ENERJI
|
57,40
|
-4,09
|
98.934.367,15 |
15:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,00
|
-0,27
|
1.388.874,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
0,01
|
3.600.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
-2,56
|
8.238.062.853,39 |
15:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,68
|
-2,72
|
51.886.797,92 |
15:43 |
|
ISFIN IS FIN.KIR.
|
18,32
|
-3,58
|
37.853.776,95 |
15:43 |
|
ISGSY IS GIRISIM
|
86,50
|
-8,71
|
121.875.456,15 |
15:43 |
|
ISGYO IS GMYO
|
21,16
|
-0,47
|
279.278.793,04 |
15:43 |
|
ISKPL ISIK PLASTIK
|
5,93
|
-3,26
|
134.948.610,82 |
15:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,34
|
-3,13
|
223.375.556,62 |
15:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,82
|
-2,65
|
6.042.703,00 |
15:42 |
|
ISYAT IS YAT. ORT.
|
9,72
|
-1,82
|
8.278.911,21 |
15:42 |
|
IZENR IZDEMIR ENERJI
|
8,88
|
-1,33
|
316.288.283,23 |
15:43 |
|
IZFAS IZMIR FIRCA
|
161,10
|
-0,56
|
222.382.029,90 |
15:43 |
|
IZINV IZ YATIRIM HOLDING
|
70,35
|
-7,01
|
24.008.256,35 |
15:41 |
|
IZMDC IZMIR DEMIR CELIK
|
7,76
|
6,74
|
145.246.940,62 |
15:43 |
|
JANTS JANTSA JANT SANAYI
|
23,02
|
-2,21
|
191.182.087,44 |
15:43 |
|
KAPLM KAPLAMIN
|
230,30
|
-2,42
|
49.054.716,10 |
15:43 |
|
KAREL KAREL ELEKTRONIK
|
10,23
|
-4,93
|
80.833.176,09 |
15:41 |
|
KARSN KARSAN OTOMOTIV
|
11,90
|
-4,42
|
332.562.476,06 |
15:43 |
|
KARTN KARTONSAN
|
90,45
|
-2,53
|
22.855.290,05 |
15:43 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
-0,64
|
821.891.208,35 |
15:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,92
|
-1,41
|
116.814.007,46 |
15:43 |
|
KBORU KUZEY BORU
|
15,03
|
-1,05
|
134.913.535,44 |
15:43 |
|
KCAER KOCAER CELIK
|
14,47
|
-4,93
|
109.441.077,00 |
15:40 |
|
KCHOL KOC HOLDING
|
176,20
|
-4,29
|
3.529.352.381,20 |
15:43 |
|
KENT KENT GIDA
|
878,00
|
-0,11
|
1.415.336,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24
|
-4,71
|
2.443.519,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,79
|
-3,40
|
34.172.915,67 |
15:39 |
|
KGYO KORAY GMYO
|
3,31
|
-2,65
|
16.393.798,48 |
15:39 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,31
|
-3,83
|
12.763.382,05 |
15:43 |
|
KLGYO KILER GMYO
|
6,41
|
-2,58
|
42.862.296,36 |
15:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,84
|
-2,13
|
135.100.605,70 |
15:43 |
|
KLMSN KLIMASAN KLIMA
|
38,06
|
7,45
|
99.663.483,36 |
15:43 |
|
KLNMA T. KALKINMA BANK.
|
11,83
|
5,63
|
3.379.469,57 |
13:55 |
|
KLRHO KILER HOLDING
|
63,50
|
-2,16
|
22.631.495,55 |
15:42 |
|
KLSER KALESERAMIK
|
32,18
|
-3,31
|
41.662.485,48 |
15:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,22
|
-3,12
|
13.011.254,04 |
15:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,50
|
-3,96
|
79.326.647,40 |
15:43 |
|
KMPUR KIMTEKS POLIURETAN
|
17,08
|
-3,01
|
39.907.712,16 |
15:43 |
|
KNFRT KONFRUT TARIM
|
16,98
|
-4,98
|
25.308.586,22 |
15:36 |
|
KOCMT KOC METALURJI
|
15,90
|
-3,81
|
61.063.606,14 |
15:43 |
|
KONKA KONYA KAGIT
|
46,34
|
-2,97
|
53.001.095,92 |
15:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,04
|
-3,84
|
446.353.352,90 |
15:43 |
|
KONYA KONYA CIMENTO
|
5.117,50
|
-4,26
|
94.379.197,50 |
15:43 |
|
KOPOL KOZA POLYESTER
|
6,38
|
2,41
|
247.240.716,14 |
15:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,40
|
-2,29
|
55.175.554,80 |
15:43 |
|
KOTON KOTON MAGAZACILIK
|
19,10
|
-3,68
|
185.144.452,99 |
15:43 |
|
KOZAA KOZA MADENCILIK
|
75,95
|
-3,19
|
270.944.371,40 |
15:43 |
|
KOZAL KOZA ALTIN
|
23,58
|
-2,88
|
1.084.223.869,60 |
15:43 |
|
KRDMA KARDEMIR (A)
|
38,08
|
-2,46
|
30.140.264,10 |
15:43 |
|
KRDMB KARDEMIR (B)
|
27,32
|
-3,67
|
23.931.437,64 |
15:43 |
|
KRDMD KARDEMIR (D)
|
27,36
|
-4,74
|
1.212.070.951,76 |
15:39 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-3,69
|
48.609.661,89 |
15:43 |
|
KRONT KRON TEKNOLOJI
|
15,72
|
-3,44
|
54.049.485,15 |
15:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,17
|
-3,88
|
12.704.883,63 |
15:41 |
|
KRSTL KRISTAL KOLA
|
10,21
|
-3,59
|
57.178.031,95 |
15:43 |
|
KRTEK KARSU TEKSTIL
|
34,80
|
9,16
|
193.142.333,02 |
15:43 |
|
KRVGD KERVAN GIDA
|
2,34
|
-3,31
|
25.255.414,50 |
15:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.685,00
|
-0,41
|
1.974.750,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,61
|
-6,85
|
922.717.698,77 |
15:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,90
|
-3,76
|
22.251.532,65 |
15:43 |
|
KUTPO KUTAHYA PORSELEN
|
92,30
|
-1,96
|
43.339.657,10 |
15:43 |
|
KUVVA KUVVA GIDA
|
116,00
|
4,04
|
26.525.341,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,55
|
-1,07
|
199.524.279,10 |
15:43 |
|
KZBGY KIZILBUK GYO
|
13,65
|
-0,29
|
300.550.983,24 |
15:43 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
-3,12
|
30.687.429,34 |
15:43 |
|
LIDER LDR TURIZM
|
288,75
|
-1,45
|
20.583.669,25 |
15:43 |
|
LIDFA LIDER FAKTORING
|
4,22
|
-4,09
|
57.835.849,75 |
15:41 |
|
LILAK LILA KAGIT
|
29,20
|
-1,28
|
233.743.588,84 |
15:43 |
|
LINK LINK BILGISAYAR
|
673,50
|
-3,72
|
64.140.736,50 |
15:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,95
|
-0,25
|
116.813.714,34 |
15:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
-3,85
|
74.560.033,74 |
15:43 |
|
LOGO LOGO YAZILIM
|
176,90
|
-2,10
|
47.727.132,40 |
15:43 |
|
LRSHO LORAS HOLDING
|
5,47
|
-4,87
|
183.543.581,75 |
15:34 |
|
LUKSK LUKS KADIFE
|
111,20
|
-2,11
|
24.940.711,50 |
15:41 |
|
LYDHO LYDIA HOLDING
|
127,00
|
-2,53
|
89.644.665,40 |
15:43 |
|
LYDYE LYDIA YESIL ENERJI
|
13.260,00
|
1,26
|
38.691.920,00 |
15:43 |
|
MAALT MARMARIS ALTINYUNUS
|
1.316,00
|
0,53
|
84.211.768,00 |
15:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,08
|
-0,96
|
36.227.753,34 |
15:43 |
|
MAGEN MARGUN ENERJI
|
53,20
|
-0,37
|
137.040.093,30 |
15:43 |
|
MAKIM MAKIM MAKINE
|
19,14
|
-1,80
|
53.680.856,35 |
15:43 |
|
MAKTK MAKINA TAKIM
|
18,45
|
-1,07
|
117.986.981,23 |
15:43 |
|
MANAS MANAS ENERJI YONETIMI
|
9,91
|
1,43
|
65.003.852,10 |
15:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,31
|
-4,01
|
38.843.916,66 |
15:43 |
|
MARKA MARKA YATIRIM HOLDING
|
47,80
|
-4,78
|
29.440.389,60 |
15:36 |
|
MARTI MARTI OTEL
|
4,14
|
-4,61
|
97.248.314,98 |
15:39 |
|
MAVI MAVI GIYIM
|
44,54
|
-1,02
|
965.510.953,68 |
15:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
-2,13
|
29.535.132,02 |
15:43 |
|
MEGAP MEGA POLIETILEN
|
5,04
|
-2,51
|
3.558.736,56 |
13:55 |
|
MEGMT MEGA METAL
|
33,90
|
-1,51
|
159.845.498,70 |
15:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
-4,20
|
43.101.941,07 |
15:43 |
|
MEPET METRO PETROL VE TESISLERI
|
14,57
|
-2,93
|
8.929.285,42 |
15:43 |
|
MERCN MERCAN KIMYA
|
39,52
|
-4,95
|
90.938.795,30 |
15:36 |
|
MERIT MERIT TURIZM
|
23,12
|
-0,52
|
75.912.202,04 |
15:43 |
|
MERKO MERKO GIDA
|
14,34
|
-2,91
|
52.964.570,54 |
15:43 |
|
METRO METRO HOLDING
|
4,43
|
-4,53
|
58.875.253,27 |
15:40 |
|
METUR METEMTUR YATIRIM
|
58,45
|
-0,85
|
216.464.086,85 |
15:43 |
|
MGROS MIGROS TICARET
|
464,75
|
-2,62
|
1.058.236.468,00 |
15:43 |
|
MHRGY MHR GMYO
|
6,37
|
-4,50
|
28.459.795,67 |
15:40 |
|
MIATK MIA TEKNOLOJI
|
41,84
|
-2,52
|
648.817.376,42 |
15:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,00
|
-3,64
|
3.336.422,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,90
|
-3,58
|
73.186.411,52 |
15:43 |
|
MNDTR MONDI TURKEY
|
6,99
|
1,01
|
72.820.761,00 |
15:43 |
|
MOBTL MOBILTEL ILETISIM
|
7,57
|
-2,32
|
54.712.868,89 |
15:43 |
|
MOGAN MOGAN ENERJI
|
10,13
|
-4,70
|
71.628.144,10 |
15:43 |
|
MOPAS MOPAS MARKETCILIK
|
31,92
|
-3,91
|
64.218.869,30 |
15:43 |
|
MPARK MLP SAGLIK
|
358,00
|
-0,90
|
326.376.434,00 |
15:43 |
|
MRGYO MARTI GMYO
|
2,97
|
-1,00
|
214.866.652,18 |
15:43 |
|
MRSHL MARSHALL
|
1.779,00
|
-3,58
|
33.934.392,00 |
15:43 |
|
MSGYO MISTRAL GMYO
|
6,11
|
-1,77
|
21.881.390,17 |
15:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,18
|
-3,15
|
116.644.465,00 |
15:43 |
|
MTRYO METRO YAT. ORT.
|
8,10
|
-1,82
|
1.967.582,05 |
15:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
-1,00
|
2.580.618,71 |
15:42 |
|
NATEN NATUREL ENERJI
|
9,79
|
-2,59
|
118.756.001,07 |
15:43 |
|
NETAS NETAS TELEKOM.
|
76,50
|
-4,55
|
87.752.671,35 |
15:43 |
|
NIBAS NIGBAS NIGDE BETON
|
28,00
|
-1,20
|
10.407.339,22 |
15:43 |
|
NTGAZ NATURELGAZ
|
10,23
|
-1,25
|
65.467.858,52 |
15:43 |
|
NTHOL NET HOLDING
|
51,60
|
-0,86
|
93.380.469,10 |
15:43 |
|
NUGYO NUROL GMYO
|
11,79
|
-3,20
|
40.974.224,79 |
15:43 |
|
NUHCM NUH CIMENTO
|
229,40
|
-2,17
|
14.265.249,20 |
15:43 |
|
OBAMS OBA MAKARNACILIK
|
46,42
|
-4,64
|
222.977.142,90 |
15:41 |
|
OBASE OBASE BILGISAYAR
|
41,84
|
-2,79
|
15.334.554,16 |
15:42 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
-3,48
|
190.399.081,68 |
15:40 |
|
ODINE ODINE TEKNOLOJI
|
146,70
|
-1,34
|
107.791.278,30 |
15:43 |
|
OFSYM OFIS YEM GIDA
|
57,95
|
-4,21
|
94.741.116,15 |
15:35 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,40
|
-3,91
|
42.420.923,90 |
15:43 |
|
ONRYT ONUR TEKNOLOJI
|
81,35
|
-1,09
|
84.578.859,95 |
15:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,37
|
-4,78
|
5.892.377,96 |
15:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,20
|
-3,79
|
68.703.478,80 |
15:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,00
|
2,28
|
947.941,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,88
|
-2,08
|
56.982.143,58 |
15:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82
|
-3,05
|
44.130.509,09 |
15:43 |
|
OTKAR OTOKAR
|
534,50
|
-4,04
|
95.370.339,00 |
15:43 |
|
OTTO OTTO HOLDING
|
520,50
|
0,19
|
41.469.125,50 |
15:43 |
|
OYAKC OYAK CIMENTO
|
22,72
|
-4,22
|
489.659.663,48 |
15:40 |
|
OYAYO OYAK YAT. ORT.
|
37,24
|
-2,82
|
4.973.783,92 |
15:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,81
|
-2,22
|
7.498.895,09 |
15:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,54
|
-1,35
|
10.294.563,42 |
15:43 |
|
OZATD OZATA DENIZCILIK
|
218,80
|
-4,99
|
524.712.086,40 |
15:40 |
|
OZGYO OZDERICI GMYO
|
8,07
|
-1,71
|
48.146.083,30 |
15:43 |
|
OZKGY OZAK GMYO
|
13,63
|
-3,20
|
40.474.020,32 |
15:43 |
|
OZRDN OZERDEN AMBALAJ
|
8,86
|
-3,06
|
3.477.955,43 |
15:42 |
|
OZSUB OZSU BALIK
|
20,80
|
-3,53
|
34.579.227,76 |
15:43 |
|
OZYSR OZYASAR TEL
|
31,96
|
-0,31
|
46.327.366,88 |
15:43 |
|
PAGYO PANORA GMYO
|
81,50
|
-2,51
|
2.501.839,75 |
15:43 |
|
PAMEL PAMEL ELEKTRIK
|
122,90
|
-3,38
|
24.926.467,20 |
15:43 |
|
PAPIL PAPILON SAVUNMA
|
18,89
|
-4,93
|
220.324.380,70 |
15:42 |
|
PARSN PARSAN
|
101,10
|
1,10
|
134.140.196,65 |
15:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,60
|
-2,27
|
165.453.217,10 |
15:43 |
|
PATEK PASIFIK TEKNOLOJI
|
26,88
|
-1,90
|
1.015.015.698,34 |
15:43 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
-0,17
|
25.327.121,90 |
15:42 |
|
PEKGY PEKER GMYO
|
7,18
|
-6,39
|
7.272.879.548,54 |
15:43 |
|
PENGD PENGUEN GIDA
|
8,91
|
-3,88
|
46.692.121,50 |
15:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,00
|
-1,51
|
66.502.481,60 |
15:43 |
|
PETKM PETKIM
|
19,02
|
-4,42
|
1.175.349.567,59 |
15:43 |
|
PETUN PINAR ET VE UN
|
12,86
|
0,08
|
40.378.555,91 |
15:42 |
|
PGSUS PEGASUS
|
238,80
|
-2,93
|
4.919.441.740,70 |
15:43 |
|
PINSU PINAR SU
|
11,30
|
-3,42
|
29.025.673,77 |
15:43 |
|
PKART PLASTIKKART
|
79,00
|
-4,93
|
18.505.170,15 |
15:38 |
|
PKENT PETROKENT TURIZM
|
217,90
|
-2,94
|
21.990.524,90 |
15:43 |
|
PLTUR PLATFORM TURIZM
|
27,06
|
-4,85
|
75.067.074,24 |
15:43 |
|
PNLSN PANELSAN CATI CEPHE
|
40,90
|
-4,17
|
25.625.713,88 |
15:43 |
|
PNSUT PINAR SUT
|
12,86
|
-3,60
|
82.078.052,43 |
15:43 |
|
POLHO POLISAN HOLDING
|
4,35
|
-2,68
|
97.148.573,28 |
15:43 |
|
POLTK POLITEKNIK METAL
|
9.107,50
|
-1,65
|
185.310.110,00 |
15:43 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
-2,07
|
45.424.902,33 |
15:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,68
|
-2,09
|
13.464.549,78 |
15:42 |
|
PRKME PARK ELEK.MADENCILIK
|
20,42
|
-3,86
|
10.834.680,46 |
15:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,93
|
-1,58
|
5.277.787,88 |
15:42 |
|
PSDTC PERGAMON DIS TICARET
|
176,00
|
-2,92
|
19.757.124,00 |
15:43 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-4,15
|
846.534.099,70 |
15:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,00
|
-0,40
|
4.914.952,90 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,76
|
-1,65
|
299.201.293,28 |
15:43 |
|
RALYH RAL YATIRIM HOLDING
|
127,00
|
-3,05
|
69.194.895,60 |
15:43 |
|
RAYSG RAY SIGORTA
|
272,25
|
-2,59
|
117.630.818,75 |
15:43 |
|
REEDR REEDER TEKNOLOJI
|
9,97
|
-3,20
|
224.376.491,93 |
15:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
-4,89
|
54.169.103,60 |
15:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,58
|
-2,87
|
5.325.897,66 |
15:42 |
|
RODRG RODRIGO TEKSTIL
|
30,94
|
-4,33
|
43.537.172,58 |
15:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-4,42
|
64.128.834,54 |
15:43 |
|
RUBNS RUBENIS TEKSTIL
|
22,34
|
-2,27
|
12.363.797,22 |
15:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,96
|
0,64
|
340.279.590,89 |
15:43 |
|
RYGYO REYSAS GMYO
|
21,84
|
-4,38
|
55.766.241,32 |
15:43 |
|
RYSAS REYSAS LOJISTIK
|
16,92
|
-2,42
|
64.574.838,26 |
15:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,80
|
-3,85
|
47.039.793,00 |
15:43 |
|
SAHOL SABANCI HOLDING
|
92,45
|
-2,84
|
1.429.836.057,85 |
15:43 |
|
SAMAT SARAY MATBAACILIK
|
21,78
|
-4,47
|
39.152.003,82 |
15:40 |
|
SANEL SANEL MUHENDISLIK
|
30,66
|
-3,28
|
3.253.089,68 |
15:42 |
|
SANFM SANIFOAM ENDUSTRI
|
18,54
|
-1,80
|
84.474.859,99 |
15:43 |
|
SANKO SANKO PAZARLAMA
|
23,54
|
-1,75
|
11.886.547,34 |
15:42 |
|
SARKY SARKUYSAN
|
21,50
|
-3,59
|
25.777.160,92 |
15:43 |
|
SASA SASA POLYESTER
|
4,58
|
0,00
|
10.242.898.402,57 |
15:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,25
|
-4,74
|
47.022.811,90 |
15:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,00
|
-2,41
|
242.888.521,80 |
15:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,32
|
-3,32
|
53.474.619,70 |
15:43 |
|
SEGYO SEKER GMYO
|
4,91
|
-3,73
|
45.668.508,53 |
15:43 |
|
SEKFK SEKER FIN. KIR.
|
9,01
|
-1,85
|
2.633.513,12 |
15:43 |
|
SEKUR SEKURO PLASTIK
|
16,81
|
-2,32
|
8.335.673,85 |
15:42 |
|
SELEC SELCUK ECZA DEPOSU
|
85,15
|
-2,13
|
42.813.054,30 |
15:42 |
|
SELGD SELCUK GIDA
|
91,15
|
5,62
|
51.834.301,05 |
15:43 |
|
SELVA SELVA GIDA
|
2,65
|
-2,57
|
14.548.758,24 |
15:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,65
|
-3,60
|
57.701.771,41 |
15:43 |
|
SEYKM SEYITLER KIMYA
|
6,36
|
0,00
|
10.106.915,33 |
15:43 |
|
SILVR SILVERLINE ENDUSTRI
|
21,30
|
-2,29
|
8.027.215,92 |
15:43 |
|
SISE SISE CAM
|
39,68
|
-2,22
|
2.255.457.003,74 |
15:43 |
|
SKBNK SEKERBANK
|
8,01
|
0,88
|
1.147.230.665,87 |
15:43 |
|
SKTAS SOKTAS
|
3,02
|
-1,31
|
100.662.330,02 |
15:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
154,70
|
2,93
|
253.930.952,90 |
15:43 |
|
SKYMD SEKER YATIRIM
|
15,30
|
-3,41
|
38.557.063,14 |
15:43 |
|
SMART SMARTIKS YAZILIM
|
26,68
|
-3,47
|
18.412.448,40 |
15:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,40
|
-4,11
|
72.042.053,02 |
15:43 |
|
SMRVA SUMER VARLIK YONETIM
|
241,00
|
10,00
|
727.865.811,30 |
15:43 |
|
SNGYO SINPAS GMYO
|
4,85
|
-3,58
|
63.103.450,21 |
15:43 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-2,90
|
27.872.044,42 |
15:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,25
|
-0,98
|
5.515.547,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,16
|
-1,80
|
2.538.830,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
124,70
|
-0,56
|
412.614,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,19
|
-4,14
|
50.871.273,54 |
15:36 |
|
SOKM SOK MARKETLER TICARET
|
38,92
|
-4,56
|
153.590.900,22 |
15:42 |
|
SONME SONMEZ FILAMENT
|
123,40
|
-2,60
|
4.946.983,60 |
15:42 |
|
SRVGY SERVET GMYO
|
3,60
|
-4,00
|
121.957.014,95 |
15:40 |
|
SUMAS SUMAS SUNI TAHTA
|
312,00
|
0,97
|
1.286.777,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,90
|
-1,23
|
49.582.956,32 |
15:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,85
|
-5,09
|
131.393.829,80 |
15:37 |
|
SUWEN SUWEN TEKSTIL
|
10,66
|
-1,02
|
86.485.674,40 |
15:43 |
|
TABGD TAB GIDA
|
210,40
|
-1,08
|
207.266.278,90 |
15:43 |
|
TARKM TARKIM BITKI KORUMA
|
445,00
|
6,46
|
534.738.057,25 |
15:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,40
|
-2,29
|
74.522.894,55 |
15:43 |
|
TATGD TAT GIDA
|
13,95
|
-3,13
|
17.056.349,62 |
15:43 |
|
TAVHL TAV HAVALIMANLARI
|
245,10
|
-2,35
|
352.170.050,80 |
15:43 |
|
TBORG T.TUBORG
|
179,00
|
-3,50
|
91.946.020,30 |
15:43 |
|
TCELL TURKCELL
|
91,60
|
-1,77
|
2.076.794.420,80 |
15:43 |
|
TCKRC KIRAC GALVANIZ
|
50,05
|
-4,12
|
48.858.640,95 |
15:42 |
|
TDGYO TREND GMYO
|
17,67
|
-4,95
|
9.838.501,66 |
15:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,14
|
-2,16
|
707.310.318,18 |
15:43 |
|
TEKTU TEK-ART TURIZM
|
28,24
|
6,17
|
18.255.440,56 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
684,50
|
-0,80
|
995.019.182,00 |
15:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,14
|
-2,07
|
63.232.258,57 |
15:43 |
|
TGSAS TGS DIS TICARET
|
248,80
|
6,64
|
133.834.372,70 |
15:43 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
-2,17
|
4.384.564.283,00 |
15:43 |
|
TKFEN TEKFEN HOLDING
|
99,90
|
-3,66
|
202.193.558,60 |
15:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,32
|
-3,61
|
78.640.207,48 |
15:43 |
|
TLMAN TRABZON LIMAN
|
109,20
|
-4,04
|
24.218.126,20 |
15:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
114,80
|
-5,44
|
60.946.365,00 |
15:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,90
|
-4,48
|
213.779.513,30 |
15:43 |
|
TNZTP TAPDI TINAZTEPE
|
50,60
|
-3,25
|
20.242.583,05 |
15:43 |
|
TOASO TOFAS OTO. FAB.
|
236,30
|
-4,29
|
837.375.779,30 |
15:43 |
|
TRCAS TURCAS PETROL
|
36,70
|
0,49
|
124.340.182,02 |
15:42 |
|
TRGYO TORUNLAR GMYO
|
70,60
|
-2,62
|
62.165.758,40 |
15:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
302,50
|
7,84
|
197.294.468,75 |
15:43 |
|
TRILC TURK ILAC SERUM
|
23,74
|
-4,27
|
69.467.493,20 |
15:40 |
|
TSGYO TSKB GMYO
|
7,48
|
-4,10
|
29.229.189,07 |
15:43 |
|
TSKB T.S.K.B.
|
14,20
|
-2,27
|
238.549.158,95 |
15:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
1,64
|
1.309.087.693,12 |
15:43 |
|
TTKOM TURK TELEKOM
|
53,15
|
-2,21
|
1.481.759.566,10 |
15:43 |
|
TTRAK TURK TRAKTOR
|
596,50
|
-2,53
|
84.691.830,50 |
15:43 |
|
TUCLK TUGCELIK
|
12,24
|
0,33
|
92.179.616,13 |
15:34 |
|
TUKAS TUKAS
|
3,60
|
-2,96
|
913.804.577,57 |
15:39 |
|
TUPRS TUPRAS
|
171,40
|
-1,04
|
3.594.743.860,30 |
15:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,96
|
-4,58
|
260.573.384,60 |
15:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,40
|
-5,23
|
80.542.063,76 |
15:43 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
228,50
|
-4,87
|
20.633.787,10 |
15:42 |
|
TURSG TURKIYE SIGORTA
|
9,34
|
-2,20
|
86.986.752,62 |
15:43 |
|
UFUK UFUK YATIRIM
|
914,50
|
-3,64
|
5.774.614,50 |
15:43 |
|
ULAS ULASLAR TURIZM YAT.
|
26,90
|
-2,89
|
13.401.214,94 |
15:41 |
|
ULKER ULKER BISKUVI
|
109,30
|
-4,62
|
685.674.103,50 |
15:43 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-4,82
|
134.063.034,88 |
15:41 |
|
ULUSE ULUSOY ELEKTRIK
|
220,20
|
-5,45
|
203.756.847,00 |
15:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,67
|
-4,01
|
32.979.942,11 |
15:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,23
|
-4,81
|
21.509.493,89 |
15:41 |
|
USAK USAK SERAMIK
|
3,99
|
-3,16
|
181.843.598,19 |
15:43 |
|
VAKBN VAKIFLAR BANKASI
|
28,58
|
-0,97
|
444.191.386,50 |
15:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,72
|
-1,45
|
159.287.989,61 |
15:43 |
|
VAKKO VAKKO TEKSTIL
|
61,70
|
-3,82
|
32.059.965,20 |
15:40 |
|
VANGD VANET GIDA
|
38,68
|
-2,27
|
6.329.810,04 |
15:42 |
|
VBTYZ VBT YAZILIM
|
21,72
|
-3,72
|
30.428.092,30 |
15:43 |
|
VERTU VERUSATURK GIRISIM
|
59,40
|
-1,08
|
75.353.898,45 |
15:43 |
|
VERUS VERUSA HOLDING
|
462,25
|
-1,65
|
13.387.928,50 |
15:42 |
|
VESBE VESTEL BEYAZ ESYA
|
13,00
|
0,00
|
154.147.291,53 |
15:43 |
|
VESTL VESTEL
|
40,14
|
-3,60
|
236.033.390,82 |
15:43 |
|
VKFYO VAKIF YAT. ORT.
|
21,50
|
-3,33
|
4.017.284,04 |
15:43 |
|
VKGYO VAKIF GMYO
|
2,62
|
-2,96
|
73.044.947,77 |
15:43 |
|
VKING VIKING KAGIT
|
29,72
|
-9,22
|
33.963.669,72 |
15:43 |
|
VRGYO VERA KONSEPT GMYO
|
3,37
|
-4,26
|
54.176.905,19 |
15:43 |
|
VSNMD VISNE MADENCILIK
|
206,50
|
-9,98
|
2.989.735.013,60 |
15:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,75
|
-2,97
|
46.434.286,00 |
15:43 |
|
YATAS YATAS
|
31,80
|
-2,21
|
28.290.007,98 |
15:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,56
|
-1,55
|
13.085.607,52 |
15:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
107.800,00
|
-2,02
|
2.694.655,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
-3,15
|
169.538.099,90 |
15:43 |
|
YESIL YESIL YATIRIM HOLDING
|
2,85
|
5,56
|
420.754.200,86 |
15:43 |
|
YGGYO YENI GIMAT GMYO
|
96,55
|
-0,41
|
3.700.066,85 |
15:42 |
|
YGYO YESIL GMYO
|
7,54
|
9,91
|
13.553.962,36 |
13:55 |
|
YIGIT YIGIT AKU
|
27,54
|
-4,97
|
86.303.745,10 |
15:41 |
|
YKBNK YAPI VE KREDI BANK.
|
32,96
|
-1,38
|
4.816.417.104,20 |
15:43 |
|
YKSLN YUKSELEN CELIK
|
5,71
|
-2,89
|
25.182.377,48 |
15:43 |
|
YONGA YONGA MOBILYA
|
87,90
|
4,02
|
1.170.443,40 |
13:55 |
|
YUNSA YUNSA
|
8,25
|
-4,51
|
232.292.157,60 |
15:38 |
|
YYAPI YESIL YAPI
|
3,39
|
9,71
|
315.907.924,60 |
15:43 |
|
YYLGD YAYLA GIDA
|
10,76
|
-2,54
|
99.505.283,61 |
15:43 |
|
ZEDUR ZEDUR ENERJI
|
9,09
|
-0,87
|
17.118.266,40 |
15:43 |
|
ZOREN ZORLU ENERJI
|
3,75
|
-2,34
|
240.420.589,06 |
15:43 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-0,87
|
27.430.430,92 |
15:42 |
