|
A1CAP A1 CAPITAL YATIRIM
|
8,25
|
-4.51
|
23.845.958,79 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,79
|
-2.45
|
15.168.746,07 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
12,74
|
-1.92
|
18.288.226,43 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
118,50
|
-1.41
|
2.640.070,70 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
34,70
|
-2.09
|
49.083.217,64 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-0
|
48.558.318,25 |
10:59 |
|
ADGYO ADRA GMYO
|
57,25
|
-5.45
|
14.906.785,10 |
10:59 |
|
AEFES ANADOLU EFES
|
18,20
|
-1.14
|
299.240.193,28 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,58
|
-0.87
|
3.683.134,65 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
261,50
|
-0.19
|
30.377.682,75 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,16
|
1.63
|
46.905.885,30 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,07
|
-0.48
|
26.895.946,26 |
10:59 |
|
AGYO ATAKULE GMYO
|
7,50
|
-0.79
|
528.348,02 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,18
|
0.47
|
78.764.213,20 |
10:58 |
|
AHSGY AHES GMYO
|
17,94
|
-3.55
|
5.125.241,80 |
10:59 |
|
AKBNK AKBANK
|
72,70
|
-0.68
|
2.467.784.869,60 |
10:59 |
|
AKCNS AKCANSA
|
242,00
|
-0.08
|
8.524.611,20 |
10:59 |
|
AKENR AKENERJI
|
10,72
|
-0.83
|
31.882.547,50 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,57
|
-1.15
|
8.123.081,88 |
10:59 |
|
AKFIS AKFEN INSAAT
|
18,62
|
-0.16
|
89.389.650,52 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,22
|
-1.53
|
49.648.709,62 |
10:59 |
|
AKGRT AKSIGORTA
|
6,35
|
0.79
|
25.681.708,94 |
10:59 |
|
AKHAN AKHAN UN
|
40,64
|
0.59
|
30.127.949,92 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
268,50
|
-0.92
|
1.677.407,25 |
10:58 |
|
AKSA AKSA
|
10,87
|
-1.36
|
47.900.197,09 |
10:59 |
|
AKSEN AKSA ENERJI
|
80,70
|
-3.18
|
165.998.405,10 |
10:59 |
|
AKSGY AKIS GMYO
|
10,06
|
-0.49
|
4.639.188,73 |
10:58 |
|
AKSUE AKSU ENERJI
|
33,66
|
-9.95
|
17.848.888,20 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,19
|
-0.45
|
1.663.558,30 |
10:58 |
|
ALARK ALARKO HOLDING
|
109,30
|
-0.82
|
115.719.482,20 |
10:59 |
|
ALBRK ALBARAKA TURK
|
9,00
|
-1.21
|
17.009.640,26 |
10:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,32
|
0.23
|
208.992.515,34 |
10:59 |
|
ALCAR ALARKO CARRIER
|
689,00
|
-0.93
|
3.823.595,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,80
|
-3.15
|
13.625.397,30 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,38
|
-0.81
|
27.660.919,50 |
10:59 |
|
ALGYO ALARKO GMYO
|
3,79
|
-1.56
|
29.878.575,16 |
10:59 |
|
ALKA ALKIM KAGIT
|
8,25
|
-2.71
|
6.255.427,32 |
10:59 |
|
ALKIM ALKIM KIMYA
|
15,72
|
0.13
|
4.546.016,12 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
429,25
|
0.47
|
192.299.687,75 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,58
|
-2.43
|
404.134.640,41 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
18,02
|
-2.54
|
88.045.074,13 |
10:59 |
|
ALVES ALVES KABLO
|
1,44
|
-10.00
|
163.728.655,31 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
188,10
|
0.53
|
1.122.158.515,40 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,12
|
-1.72
|
6.570.973,32 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,70
|
-0.38
|
21.413.837,70 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
-1.16
|
12.868.147,88 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
120,10
|
-1.40
|
3.673.036,30 |
10:58 |
|
ARCLK ARCELIK
|
92,25
|
-0.86
|
21.864.124,55 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
87,30
|
-3.00
|
149.842.451,15 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
21,60
|
-1.82
|
17.752.918,80 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,22
|
-2.03
|
12.581.903,82 |
10:59 |
|
ARMGD ARMADA GIDA
|
200,20
|
0.10
|
52.731.298,40 |
10:59 |
|
ARSAN ARSAN HOLDING
|
4,32
|
1.41
|
27.254.763,50 |
10:59 |
|
ARTMS ARTEMIS HALI
|
40,64
|
-0.20
|
9.261.276,12 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,71
|
1.18
|
8.494.622,49 |
10:59 |
|
ASELS ASELSAN
|
399,00
|
-1.24
|
3.483.944.421,25 |
10:59 |
|
ASGYO ASCE GMYO
|
11,04
|
-1.60
|
7.311.918,06 |
10:59 |
|
ASTOR ASTOR ENERJI
|
340,00
|
-2.65
|
4.739.416.931,75 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
48,46
|
-0.78
|
2.642.927,94 |
10:58 |
|
ATAGY ATA GMYO
|
10,18
|
-0.59
|
460.269,26 |
10:59 |
|
ATAKP ATAKEY PATATES
|
44,46
|
-2.33
|
4.666.907,88 |
10:59 |
|
ATATP ATP YAZILIM
|
318,75
|
1.76
|
59.075.716,50 |
10:59 |
|
ATATR ATA TURIZM
|
15,89
|
-0.19
|
178.370.447,35 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
99,95
|
-0
|
67.266,35 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,05
|
-3.20
|
1.942.077,69 |
10:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,90
|
0.08
|
1.219.862,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,14
|
-0.07
|
3.419.727,23 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,64
|
0.44
|
13.505.547,54 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
-1.28
|
1.885.758,66 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-1.36
|
5.592.246,25 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,21
|
-0.73
|
582.228,73 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
456,00
|
-4.15
|
30.641.657,75 |
10:59 |
|
AYDEM AYDEM ENERJI
|
26,98
|
-1.53
|
10.377.469,76 |
10:59 |
|
AYEN AYEN ENERJI
|
31,32
|
-1.39
|
3.598.912,66 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
1.61
|
190.858,50 |
09:55 |
|
AYGAZ AYGAZ
|
331,50
|
0.84
|
106.264.739,25 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,79
|
-1.56
|
3.143.979,73 |
10:58 |
|
BAGFS BAGFAS
|
26,32
|
-0.83
|
3.899.165,18 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
163,90
|
2.76
|
98.604.612,20 |
10:59 |
|
BAKAB BAK AMBALAJ
|
39,66
|
-0.60
|
1.609.576,58 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-1.95
|
623.696,00 |
09:55 |
|
BALSU BALSU GIDA
|
10,21
|
-2.76
|
96.364.515,28 |
10:59 |
|
BANVT BANVIT
|
156,50
|
-0.38
|
2.444.279,90 |
10:58 |
|
BARMA BAREM AMBALAJ
|
8,90
|
-4.30
|
2.443.495,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-0.69
|
18.532,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,36
|
-0.94
|
1.346.266,54 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,33
|
-1.37
|
6.873.361,66 |
10:59 |
|
BEGYO BATI EGE GMYO
|
3,57
|
-1.38
|
3.014.735,28 |
10:58 |
|
BERA BERA HOLDING
|
13,61
|
-0.37
|
30.302.878,77 |
10:59 |
|
BESLR BESLER GIDA
|
13,03
|
-0.99
|
8.380.306,09 |
10:59 |
|
BESTE BEST BRANDS ENERJI
|
31,64
|
-3.24
|
46.388.056,74 |
10:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,85
|
-4.87
|
369.132.598,75 |
10:59 |
|
BEYAZ BEYAZ FILO
|
23,38
|
0.34
|
4.171.980,50 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,30
|
-0.53
|
6.238.701,30 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
22,16
|
-1.95
|
7.921.046,86 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,05
|
-4.12
|
16.819.647,83 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
182,60
|
0.33
|
763.371.745,10 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
369,75
|
-3.46
|
42.867.221,75 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
411,50
|
-0.96
|
1.140.159.031,50 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70
|
-1.54
|
40.650.676,60 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,46
|
-2.97
|
81.157.006,23 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,14
|
-6.54
|
63.919.238,78 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,36
|
-1.22
|
951.925,86 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,29
|
-6.53
|
277.375.208,15 |
10:59 |
|
BLCYT BILICI YATIRIM
|
21,96
|
-3.00
|
19.910.051,50 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
40,22
|
-2.05
|
26.428.593,02 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
11,13
|
-2.88
|
4.993.013,25 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,00
|
0.14
|
20.083.491,48 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-1.25
|
6.189.367,37 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
0.10
|
17.444.310,66 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
4,37
|
-2.89
|
8.800.146,42 |
10:59 |
|
BORSK BOR SEKER
|
6,21
|
0.49
|
5.716.654,08 |
10:59 |
|
BOSSA BOSSA
|
6,49
|
-1.37
|
6.540.811,95 |
10:58 |
|
BRISA BRISA
|
77,15
|
-1.72
|
3.727.034,10 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
0.74
|
65.087,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
0.38
|
539.844,04 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,05
|
2.41
|
16.595.476,70 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,94
|
2.94
|
312.342.084,06 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
13,96
|
-0.29
|
55.951,68 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
729,00
|
0.34
|
416.479.702,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.702,00
|
-0.29
|
20.338.987,00 |
10:59 |
|
BSOKE BATICIM CIMENTO
|
26,30
|
-9.99
|
71.670.805,24 |
10:59 |
|
BTCIM BATICIM BATI ANADOLU
|
4,32
|
-4.85
|
136.334.337,22 |
10:52 |
|
BUCIM BURSA CIMENTO
|
5,87
|
1.38
|
10.256.125,18 |
10:59 |
|
BULGS BULLS GSYO
|
31,78
|
-1.73
|
15.945.276,76 |
10:59 |
|
BURCE BURCELIK
|
35,60
|
-1.06
|
15.636.719,38 |
10:59 |
|
BURVA BURCELIK VANA
|
725,00
|
-2.55
|
3.586.897,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
105,10
|
0.38
|
25.507.260,40 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
37,60
|
-1.05
|
2.442.616,64 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,43
|
10.00
|
1.017.341.878,81 |
10:59 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
202.368,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
67,55
|
-1.31
|
57.285.707,75 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
76,75
|
-1.16
|
65.906.686,15 |
10:59 |
|
CELHA CELIK HALAT
|
25,36
|
-0.63
|
12.280.955,50 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,19
|
-3.68
|
21.539.035,14 |
10:59 |
|
CEMTS CEMTAS
|
8,87
|
-1.22
|
2.741.835,46 |
10:59 |
|
CEMZY CEM ZEYTIN
|
16,09
|
-2.48
|
161.154.934,82 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,98
|
-0.08
|
7.465.708,00 |
10:59 |
|
CGCAM CAGDAS CAM
|
35,80
|
-3.14
|
26.458.476,60 |
10:59 |
|
CIMSA CIMSA
|
45,88
|
-1.63
|
114.728.475,58 |
10:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,00
|
-9.99
|
1.867.950.605,30 |
10:59 |
|
CLEBI CELEBI
|
1.485,00
|
0.47
|
6.897.992,00 |
10:59 |
|
CMBTN CIMBETON
|
1.561,00
|
0.32
|
12.808.066,00 |
10:59 |
|
CMENT CIMENTAS
|
263,00
|
-0
|
58.649,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
-0.85
|
6.235.485,03 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
129,00
|
-1.53
|
2.255.623,00 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
24,92
|
-4.52
|
50.432.992,18 |
10:59 |
|
CRFSA CARREFOURSA
|
267,00
|
-0.37
|
168.800.019,25 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
1.65
|
16.818.823,10 |
10:58 |
|
CVKMD CVK MADEN
|
16,28
|
-1.45
|
200.786.330,33 |
10:59 |
|
CWENE CW ENERJI
|
40,00
|
0.76
|
1.329.906.704,78 |
10:59 |
|
DAGI DAGI GIYIM
|
10,39
|
-5.55
|
58.601.622,61 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,42
|
-2.09
|
259.452.546,20 |
10:59 |
|
DARDL DARDANEL
|
1,67
|
-0.60
|
6.386.644,63 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
6,75
|
-2.46
|
9.486.509,49 |
10:59 |
|
DENGE DENGE HOLDING
|
2,40
|
-2.44
|
7.481.862,43 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
-1.86
|
4.769.208,76 |
10:59 |
|
DERIM DERIMOD
|
36,14
|
-0.99
|
1.528.517,80 |
10:57 |
|
DESA DESA DERI
|
10,05
|
-2.24
|
5.459.031,73 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
40,70
|
-0.73
|
3.180.460,72 |
10:59 |
|
DEVA DEVA HOLDING
|
93,70
|
2.29
|
21.226.050,15 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
99,25
|
-1.15
|
3.799.123,70 |
10:59 |
|
DGGYO DOGUS GMYO
|
33,02
|
-0.84
|
581.261,66 |
10:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,03
|
0.38
|
12.554.273,86 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-0
|
297.128,00 |
09:55 |
|
DITAS DITAS BDY
|
24,36
|
-1.85
|
5.149.764,12 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.29
|
7.909.466,17 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
11,60
|
-3.33
|
159.712.707,31 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
-2.22
|
9.268.721,67 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,68
|
-0.64
|
2.659.587,76 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
165,40
|
-0.60
|
38.602.498,70 |
10:59 |
|
DOCO DO-CO
|
11.555,00
|
-0.99
|
6.919.410,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,56
|
-1.65
|
3.681.923,92 |
10:59 |
|
DOFRB DOF ROBOTIK
|
136,10
|
-3.06
|
188.089.694,20 |
10:59 |
|
DOGUB DOGUSAN
|
64,15
|
-2.28
|
11.500.993,25 |
10:58 |
|
DOHOL DOGAN HOLDING
|
22,28
|
-1.68
|
33.119.494,02 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,84
|
-0.95
|
1.818.829,10 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.966,00
|
0.05
|
10.763.313.636,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
148,90
|
-7.52
|
33.622.621,90 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
-1.18
|
1.917.410,79 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
22,64
|
0.98
|
22.022.069,70 |
10:59 |
|
DYOBY DYO BOYA
|
13,62
|
-0.66
|
4.538.538,70 |
10:59 |
|
DZGYO DENIZ GMYO
|
7,10
|
-2.07
|
2.376.635,70 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,75
|
0.18
|
11.009.344,60 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
77,60
|
-0.83
|
179.186.901,65 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
35,06
|
-3.04
|
33.896.817,44 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
320,50
|
-0.70
|
20.629.294,00 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
18,35
|
-2.39
|
9.508.166,53 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
0.16
|
6.974.421,30 |
10:58 |
|
EFOR EFOR YATIRIM
|
18,60
|
-3.07
|
308.114.146,09 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.125,00
|
-0.44
|
8.210.297,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,10
|
-2.37
|
7.967.682,16 |
10:59 |
|
EGEPO NASMED EGEPOL
|
16,36
|
-0.06
|
10.405.027,67 |
10:57 |
|
EGGUB EGE GUBRE
|
112,30
|
-1.92
|
15.826.282,00 |
10:59 |
|
EGPRO EGE PROFIL
|
39,30
|
-0.20
|
20.006.315,74 |
10:59 |
|
EGSER EGE SERAMIK
|
2,94
|
-1.01
|
1.050.564,14 |
10:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,68
|
1.42
|
94.841.345,56 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
0.48
|
887.581.119,30 |
10:59 |
|
EKIM EKIM TURIZM
|
19,69
|
-1.40
|
72.076.443,15 |
10:59 |
|
EKIZ EKIZ KIMYA
|
62,50
|
-0
|
55.062,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
-1.62
|
11.595.810,77 |
10:59 |
|
EKSUN EKSUN GIDA
|
6,39
|
-3.77
|
7.089.225,59 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,78
|
-2.73
|
15.632.055,58 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
14,90
|
-2.49
|
13.133.795,80 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0
|
106.568,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,80
|
-0.92
|
152.296.254,30 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
18,28
|
-2.25
|
16.565.142,69 |
10:59 |
|
ENERY ENERYA ENERJI
|
10,15
|
3.26
|
278.261.013,33 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
115,70
|
-1.87
|
97.295.742,60 |
10:59 |
|
ENKAI ENKA INSAAT
|
88,05
|
-1.07
|
411.998.281,85 |
10:59 |
|
ENPRA ENPARA BANK
|
57,00
|
-3.55
|
138.168,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,14
|
-7.05
|
63.047.352,43 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-1.79
|
15.381.724,75 |
10:59 |
|
EPLAS EGEPLAST
|
5,94
|
-2.94
|
4.118.863,27 |
10:59 |
|
ERBOS ERBOSAN
|
150,20
|
-1.38
|
1.627.819,30 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
45,64
|
-1.08
|
5.704.349,86 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
39,34
|
0.46
|
2.066.382.605,92 |
10:59 |
|
ERSU ERSU GIDA
|
25,12
|
-3.46
|
4.414.768,02 |
10:58 |
|
ESCAR ESCAR FILO
|
44,80
|
-3.53
|
15.847.615,52 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,57
|
-1.07
|
15.179.714,11 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-1.33
|
50.503.387,47 |
10:59 |
|
ETILR ETILER GIDA
|
5,69
|
-1.56
|
10.190.202,54 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
15,59
|
-0.76
|
2.132.469,45 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0.97
|
383.265,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,22
|
-2.79
|
2.093.637,87 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
106,20
|
0.66
|
346.469.547,40 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,95
|
-1.50
|
29.379.395,69 |
10:58 |
|
EUYO EURO YAT. ORT.
|
4,83
|
-0.41
|
784.987,92 |
10:59 |
|
EYGYO EYG GMYO
|
2,76
|
-0
|
3.604.997,45 |
10:59 |
|
FADE FADE GIDA
|
16,36
|
0.43
|
11.438.771,68 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
-0.62
|
107.355.586,64 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,12
|
2.87
|
6.621.775,48 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
298,75
|
0.08
|
1.896.928,25 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,07
|
-2.12
|
23.792.553,92 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
1,62
|
-2.99
|
17.949.458,35 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
117,50
|
-2.08
|
71.147.983,10 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
2,66
|
-1.12
|
23.172.606,22 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,32
|
-0.83
|
12.431.023,70 |
10:59 |
|
FROTO FORD OTOSAN
|
78,05
|
-0.45
|
387.551.057,20 |
10:59 |
|
FZLGY FUZUL GMYO
|
9,73
|
-1.32
|
17.137.150,31 |
10:59 |
|
GARAN GARANTI BANKASI
|
132,30
|
-1.12
|
970.137.868,40 |
10:59 |
|
GARFA GARANTI FAKTORING
|
27,22
|
0.52
|
5.667.611,76 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0
|
404.445,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-3.17
|
15.927.698,87 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
-0.94
|
4.388.264,68 |
10:58 |
|
GENIL GEN ILAC
|
11,84
|
-1.00
|
79.513.852,04 |
10:59 |
|
GENKM GENTAS KIMYA
|
10,34
|
-2.18
|
43.189.814,73 |
10:59 |
|
GENTS GENTAS
|
5,19
|
-1.89
|
11.162.038,62 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
38,14
|
-1.29
|
36.801.758,08 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,30
|
0.38
|
274.408.292,15 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,55
|
-8.17
|
279.366.873,30 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,66
|
-0.77
|
373.217,90 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,40
|
-1.04
|
4.414.917,85 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,40
|
-0.89
|
382.305.005,30 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-3.98
|
11.179.117,42 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,94
|
-0.06
|
74.289.905,23 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
43,58
|
-3.46
|
21.337.234,70 |
10:59 |
|
GOKNR GOKNUR GIDA
|
17,92
|
-0.67
|
17.218.456,46 |
10:59 |
|
GOLDA GOLDA GIDA
|
13,21
|
-0.90
|
130.499.348,77 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
305,75
|
-0.16
|
6.485.671,25 |
10:58 |
|
GOODY GOOD-YEAR
|
2,60
|
-0.76
|
7.507.271,09 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
22,72
|
1.16
|
5.022.771,90 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,59
|
-1.09
|
251.615,13 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-3.17
|
57.780.874,00 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
222,70
|
-8.92
|
162.916.593,60 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
13,71
|
-0.44
|
15.447.579,17 |
10:57 |
|
GSDHO GSD HOLDING
|
4,71
|
-2.28
|
14.117.933,90 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-0.90
|
54.558.579,63 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
484,00
|
-2.76
|
684.652.597,75 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.683,00
|
-1.00
|
122.601.194,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
22,86
|
-2.56
|
39.817.419,14 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
58,25
|
-3.48
|
53.615.214,80 |
10:58 |
|
HALKB T. HALK BANKASI
|
43,70
|
-5.21
|
3.851.481.744,52 |
10:59 |
|
HATEK HATAY TEKSTIL
|
13,10
|
-0.38
|
4.280.038,14 |
10:59 |
|
HATSN HATSAN GEMI
|
86,10
|
-1.37
|
441.910.259,25 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
-1.98
|
24.614.423,16 |
10:59 |
|
HEDEF HEDEF HOLDING
|
84,25
|
-9.99
|
207.271.368,90 |
10:59 |
|
HEKTS HEKTAS
|
2,82
|
-1.40
|
292.728.425,51 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,01
|
-6.72
|
175.124.544,81 |
10:59 |
|
HLGYO HALK GMYO
|
4,38
|
-1.57
|
14.805.422,36 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
59,80
|
-1.81
|
16.196.288,10 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,40
|
-1.90
|
24.457.146,25 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
36,56
|
-0.92
|
3.572.796,12 |
10:59 |
|
HUBVC HUB GIRISIM
|
2,49
|
1.63
|
1.755.154,49 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
-0
|
77.352.895,72 |
10:59 |
|
HURGZ HURRIYET GZT.
|
7,25
|
-0.14
|
13.436.743,56 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
20,22
|
-0.10
|
6.758.239,26 |
10:59 |
|
ICUGS ICU GIRISIM
|
5,20
|
-1.33
|
9.992.638,37 |
10:59 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0.97
|
689.885,63 |
10:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
205,70
|
5.22
|
216.346.322,50 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
53,15
|
-3.89
|
9.993.588,35 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0.99
|
1.091.908,86 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,22
|
-0.81
|
6.684.262,58 |
10:59 |
|
IHLAS IHLAS HOLDING
|
1,08
|
-1.82
|
26.210.634,58 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-1.84
|
7.625.216,53 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-1.60
|
543.034,47 |
10:57 |
|
IMASM IMAS MAKINA
|
2,30
|
-1.71
|
15.823.718,66 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
12,00
|
-0
|
13.289.658,51 |
10:59 |
|
INFO INFO YATIRIM
|
6,30
|
-3.82
|
57.831.933,73 |
10:59 |
|
INGRM INGRAM BILISIM
|
387,00
|
-1.84
|
2.587.402,50 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-0
|
385.440,00 |
09:55 |
|
INTEM INTEMA
|
256,50
|
0.29
|
3.083.689,00 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,95
|
-2.39
|
7.795.964,12 |
10:59 |
|
INVES INVESTCO HOLDING
|
791,50
|
-3.48
|
22.968.319,50 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.07
|
401.154,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
527.000,00
|
-0
|
1.054.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,72
|
-0.55
|
1.734.631.168,48 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,35
|
-0.37
|
22.097.846,85 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,46
|
-1.17
|
9.378.550,14 |
10:59 |
|
ISGSY IS GIRISIM
|
16,42
|
-0.91
|
14.388.541,90 |
10:59 |
|
ISGYO IS GMYO
|
27,90
|
-1.13
|
6.596.590,24 |
10:59 |
|
ISKPL ISIK PLASTIK
|
8,61
|
-2.05
|
144.787.133,72 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,00
|
1.37
|
68.070.841,52 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-0.43
|
1.150.108,45 |
10:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
86,15
|
-6.36
|
142.233.959,90 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,58
|
-0.26
|
376.951,11 |
10:54 |
|
IZENR IZDEMIR ENERJI
|
8,01
|
-3.38
|
67.780.603,05 |
10:59 |
|
IZFAS IZMIR FIRCA
|
59,25
|
-8.71
|
125.371.040,00 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
53,45
|
0.19
|
3.741.645,05 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
13,23
|
-5.16
|
34.114.999,26 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
15,64
|
-1.01
|
10.748.028,06 |
10:58 |
|
KAPLM KAPLAMIN
|
420,00
|
-1.58
|
6.308.837,75 |
10:57 |
|
KARCL KARDEMIR CELIK
|
142,50
|
-0.35
|
757.096.506,50 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
-1.46
|
19.457.056,16 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
-1.44
|
33.436.244,75 |
10:59 |
|
KARTN KARTONSAN
|
166,40
|
4.00
|
38.803.884,30 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,10
|
-0.94
|
30.842.120,09 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,13
|
-0.48
|
9.266.355,76 |
10:59 |
|
KBORU KUZEY BORU
|
23,48
|
-2.25
|
39.073.979,42 |
10:59 |
|
KCAER KOCAER CELIK
|
16,04
|
-1.41
|
44.832.898,71 |
10:59 |
|
KCHOL KOC HOLDING
|
215,70
|
0.79
|
2.142.322.521,50 |
10:59 |
|
KENT KENT GIDA
|
372,75
|
-5.09
|
213.585,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,20
|
-1.92
|
306.989,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,14
|
-0.73
|
5.857.024,96 |
10:59 |
|
KGYO KORAY GMYO
|
12,93
|
-2.64
|
61.876.934,92 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,41
|
-1.76
|
4.938.283,37 |
10:59 |
|
KLGYO KILER GMYO
|
4,95
|
-3.70
|
13.389.478,20 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,44
|
0.29
|
14.001.132,94 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
28,46
|
-1.11
|
3.858.259,10 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
-0.22
|
38.150,84 |
09:55 |
|
KLRHO KILER HOLDING
|
65,10
|
-1.06
|
16.259.060,10 |
10:59 |
|
KLSER KALESERAMIK
|
24,42
|
-0.81
|
7.296.391,42 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,98
|
0.50
|
7.695.540,85 |
10:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
-2.06
|
29.701.656,50 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
19,13
|
-1.90
|
12.193.772,09 |
10:59 |
|
KNFRT KONFRUT TARIM
|
12,90
|
-1.38
|
8.726.811,37 |
10:59 |
|
KOCMT KOC METALURJI
|
4,75
|
-7.77
|
156.968.918,13 |
10:59 |
|
KONKA KONYA KAGIT
|
10,41
|
-7.55
|
15.641.109,50 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,68
|
-0
|
613.989,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
0.46
|
15.449.737,50 |
10:59 |
|
KOPOL KOZA POLYESTER
|
5,63
|
-3.10
|
11.551.898,40 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,20
|
-2.38
|
23.187.001,35 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
12,78
|
-0.85
|
4.883.264,58 |
10:58 |
|
KPEKS KAPEKS KIMYA
|
122,50
|
-9.99
|
456.822.552,20 |
10:59 |
|
KRDMA KARDEMIR (A)
|
64,10
|
5.78
|
321.509.315,45 |
10:59 |
|
KRDMB KARDEMIR (B)
|
134,50
|
1.36
|
110.436.614,80 |
10:59 |
|
KRDMD KARDEMIR (D)
|
46,88
|
0.56
|
829.161.795,22 |
10:59 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-1.25
|
15.102.664,90 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
25,60
|
0.39
|
4.396.445,80 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,62
|
-0.93
|
2.427.138,06 |
10:58 |
|
KRSTL KRISTAL KOLA
|
9,26
|
-0.75
|
3.673.505,16 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
5,32
|
-0.37
|
1.032.210,47 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,27
|
-1.30
|
6.757.294,80 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
1.83
|
72.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,40
|
-3.77
|
1.718.911.218,65 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,25
|
-3.22
|
12.984.187,15 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
80,45
|
-0.49
|
3.243.780,15 |
10:58 |
|
KUVVA KUVVA GIDA
|
185,30
|
-2.37
|
11.513.609,50 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
65,85
|
1.46
|
378.050.427,75 |
10:59 |
|
KZBGY KIZILBUK GYO
|
1,98
|
-2.46
|
22.808.298,22 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
20,04
|
-2.34
|
4.683.144,70 |
10:59 |
|
LIDER LDR TURIZM
|
32,14
|
0.37
|
248.568.904,10 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,70
|
-1.82
|
5.941.611,19 |
10:58 |
|
LILAK LILA KAGIT
|
29,74
|
-1.20
|
17.134.213,78 |
10:59 |
|
LINK LINK BILGISAYAR
|
5,53
|
-2.81
|
23.032.466,95 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,58
|
-2.09
|
4.499.092,81 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,96
|
-1.72
|
16.735.191,64 |
10:59 |
|
LOGO LOGO YAZILIM
|
134,90
|
-1.03
|
16.940.137,30 |
10:59 |
|
LRSHO LORAS HOLDING
|
2,51
|
-0.79
|
10.155.800,40 |
10:59 |
|
LUKSK LUKS KADIFE
|
84,10
|
-1.06
|
1.467.695,55 |
10:59 |
|
LXGYO LUXERA GMYO
|
10,64
|
-2.30
|
15.083.137,42 |
10:59 |
|
LYDHO LYDIA HOLDING
|
158,00
|
-2.29
|
13.710.148,50 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.230,00
|
-0.65
|
2.613.250,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.075,00
|
-2.27
|
84.317.295,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,30
|
-1.94
|
5.056.728,76 |
10:59 |
|
MAGEN MARGUN ENERJI
|
36,26
|
1.06
|
137.953.211,20 |
10:59 |
|
MAKIM MAKIM MAKINE
|
15,95
|
-2.15
|
3.471.032,48 |
10:59 |
|
MAKTK MAKINA TAKIM
|
10,87
|
4.22
|
34.467.020,46 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
33,32
|
0.36
|
791.689.026,04 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,68
|
-0.94
|
3.205.284,87 |
10:59 |
|
MARKA US YATIRIM HOLDING
|
81,95
|
-1.50
|
7.984.153,75 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,29
|
-2.14
|
25.783.879,50 |
10:59 |
|
MARTI MARTI OTEL
|
1,53
|
-1.29
|
56.208.245,42 |
10:59 |
|
MASFN MASFEN ENERJI
|
40,74
|
-3.92
|
125.336.464,84 |
10:59 |
|
MAVI MAVI GIYIM
|
37,80
|
-1.20
|
30.697.633,36 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,30
|
-3.99
|
118.800.029,20 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,30
|
-2.01
|
1.516.468,36 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
1,75
|
-0
|
30.287,25 |
09:55 |
|
MEGMT MEGA METAL
|
45,24
|
-3.74
|
51.509.623,06 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,01
|
-2.27
|
6.229.295,88 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
20,46
|
0.39
|
813.658,20 |
10:58 |
|
MERCN MERCAN KIMYA
|
17,62
|
-2.76
|
18.005.454,05 |
10:59 |
|
MERIT MERIT TURIZM
|
15,69
|
-1.20
|
4.630.614,58 |
10:59 |
|
MERKO MERKO GIDA
|
1,32
|
-2.94
|
13.303.731,13 |
10:59 |
|
METEN METGUN ENERJI
|
21,04
|
-4.80
|
193.218.437,42 |
10:59 |
|
METRO METRO HOLDING
|
8,69
|
-0.23
|
12.449.796,53 |
10:58 |
|
MEYSU MEYSU GIDA
|
12,07
|
-4.36
|
44.207.316,52 |
10:59 |
|
MGROS MIGROS TICARET
|
551,50
|
-1.16
|
270.944.223,00 |
10:59 |
|
MHRGY MHR GMYO
|
3,31
|
-1.19
|
2.342.534,49 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
28,96
|
-2.23
|
79.386.775,12 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,50
|
-0
|
10.958,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,89
|
-1.98
|
7.188.349,99 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,04
|
-0.79
|
3.186.717,11 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,24
|
0.76
|
10.461.316,89 |
10:58 |
|
MOGAN MOGAN ENERJI
|
19,09
|
-6.24
|
85.203.974,00 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
26,84
|
-4.82
|
32.525.629,18 |
10:54 |
|
MPARK MLP SAGLIK
|
427,50
|
-1.50
|
77.274.765,25 |
10:59 |
|
MRGYO MARTI GMYO
|
1,54
|
-4.35
|
61.103.910,18 |
10:59 |
|
MRSHL MARSHALL
|
1.672,00
|
3.40
|
46.825.132,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-0.87
|
3.124.477,25 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,98
|
-6.29
|
25.085.590,42 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
9,11
|
0.11
|
255.307,85 |
10:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,49
|
0.37
|
561.195,13 |
10:59 |
|
NATEN NATUREL ENERJI
|
5,57
|
-1.24
|
9.219.710,76 |
10:59 |
|
NETAS NETAS TELEKOM.
|
91,40
|
-1.08
|
24.487.439,00 |
10:59 |
|
NETCD NETCAD YAZILIM
|
124,90
|
-2.95
|
112.222.443,20 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,17
|
-5.23
|
33.829.942,70 |
10:59 |
|
NTGAZ NATURELGAZ
|
11,55
|
-0
|
9.720.454,69 |
10:59 |
|
NTHOL NET HOLDING
|
43,66
|
-1.40
|
9.096.108,96 |
10:58 |
|
NUGYO NUROL GMYO
|
8,98
|
-1.43
|
4.415.164,06 |
10:58 |
|
NUHCM NUH CIMENTO
|
217,30
|
-0.32
|
2.194.825,70 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
5,77
|
4.53
|
129.806.556,93 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
37,00
|
-2.01
|
4.226.455,72 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
7,76
|
3.74
|
470.287.097,30 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.911,00
|
4.43
|
406.839.063,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
67,40
|
-0.07
|
39.262.978,30 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,70
|
-8.48
|
71.627.630,90 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
59,40
|
-1.08
|
10.551.418,10 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45
|
-0.58
|
1.208.268,48 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,26
|
0.75
|
25.764.731,36 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0.31
|
142.136,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
93,15
|
-5.43
|
180.231.070,75 |
10:59 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
-1.30
|
6.875.112,44 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-1.89
|
5.705.196,79 |
10:59 |
|
OTKAR OTOKAR
|
328,25
|
-1.06
|
18.791.008,50 |
10:59 |
|
OTTO OTTO HOLDING
|
153,30
|
-0.71
|
5.979.907,50 |
10:58 |
|
OYAKC OYAK CIMENTO
|
22,74
|
-1.13
|
148.983.496,78 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
43,24
|
-0
|
561.559,30 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,24
|
0.28
|
425.375,22 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,90
|
-1.86
|
12.359.157,36 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
4.832,50
|
0.26
|
304.710.557,50 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0.48
|
14.776.677,97 |
10:58 |
|
OZKGY OZAK GMYO
|
13,83
|
-0.72
|
7.941.105,18 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
30,46
|
9.96
|
7.462.649,40 |
10:58 |
|
OZSUB OZSU BALIK
|
44,18
|
-0.94
|
42.523.574,54 |
10:59 |
|
OZYSR OZYASAR TEL
|
12,17
|
-3.57
|
8.281.397,74 |
10:58 |
|
PAGYO PANORA GMYO
|
152,50
|
-0
|
1.296.630,70 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
-0.73
|
87.591.273,31 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
76,15
|
-1.10
|
2.196.636,15 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
13,63
|
-0.37
|
29.218.107,85 |
10:59 |
|
PARSN PARSAN
|
71,75
|
-0.69
|
3.280.731,55 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
255,75
|
-4.57
|
1.053.182.905,70 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,26
|
-1.39
|
51.776.251,58 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
34,24
|
-1.04
|
17.566.408,72 |
10:58 |
|
PEKGY PEKER GMYO
|
15,75
|
-10.00
|
122.575.178,25 |
10:59 |
|
PENGD PENGUEN GIDA
|
9,05
|
-1.52
|
5.629.610,54 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
-1.25
|
6.314.305,19 |
10:59 |
|
PETKM PETKIM
|
19,98
|
-0.30
|
353.425.880,65 |
10:59 |
|
PETUN PINAR ET VE UN
|
12,63
|
9.45
|
63.495.730,34 |
10:59 |
|
PGSUS PEGASUS
|
149,10
|
-1.13
|
351.753.274,50 |
10:59 |
|
PINSU PINAR SU
|
11,02
|
6.89
|
68.197.658,27 |
10:59 |
|
PKART PLASTIKKART
|
129,10
|
-2.57
|
12.833.495,10 |
10:59 |
|
PKENT PETROKENT TURIZM
|
126,60
|
-2.76
|
9.455.653,90 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
20,70
|
-1.43
|
11.147.903,78 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
42,24
|
-1.72
|
18.127.251,82 |
10:59 |
|
PNSUT PINAR SUT
|
12,15
|
9.95
|
55.904.087,81 |
10:58 |
|
POLHO POLISAN HOLDING
|
22,20
|
-0
|
4.353.941,92 |
10:59 |
|
POLTK POLITEKNIK METAL
|
4.277,50
|
0.18
|
6.112.810,00 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
8,06
|
-4.28
|
11.631.156,32 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,22
|
-1.95
|
5.208.340,22 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,22
|
-1.78
|
39.796.358,89 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
88,40
|
-2.00
|
121.188.420,45 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
183,20
|
-0.87
|
105.354.213,70 |
10:59 |
|
PSGYO PASIFIK GMYO
|
3,32
|
-0.60
|
65.655.527,67 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,26
|
-3.45
|
365.440,02 |
09:55 |
|
QNBTR QNB BANK
|
191,10
|
0.05
|
44.717,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
-1.77
|
38.690.603,80 |
10:59 |
|
QUICK QUICK SIGORTA
|
69,10
|
-6.50
|
154.038.158,85 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
268,50
|
1.03
|
67.284.295,50 |
10:58 |
|
RAYSG RAY SIGORTA
|
159,40
|
-1.48
|
6.440.595,90 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
5,85
|
-0.85
|
10.694.944,05 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
213,70
|
0.56
|
110.926.557,00 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
-1.56
|
913.133,87 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
24,20
|
-2.58
|
1.190.422,14 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
-1.69
|
17.046.927,16 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
32,08
|
-0.99
|
10.353.982,52 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,01
|
-1.53
|
6.281.248,40 |
10:58 |
|
RYGYO REYSAS GMYO
|
48,84
|
3.26
|
65.054.545,36 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
27,36
|
1.26
|
87.831.613,64 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,06
|
-1.04
|
12.040.353,90 |
10:59 |
|
SAHOL SABANCI HOLDING
|
93,65
|
-0
|
908.787.448,55 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
-1.64
|
2.321.320,25 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
57,15
|
2.33
|
11.355.984,10 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
10,53
|
-8.75
|
40.620.064,57 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
18,82
|
-0.32
|
2.739.878,96 |
10:58 |
|
SARAE SA-RA ENERJI
|
88,65
|
-5.44
|
720.045.463,55 |
10:59 |
|
SARKY SARKUYSAN
|
25,76
|
-1.00
|
29.525.436,78 |
10:59 |
|
SASA SASA POLYESTER
|
2,38
|
-0.42
|
987.429.703,80 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,30
|
-2.26
|
48.525.920,30 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,92
|
-2.72
|
56.628.120,32 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,85
|
-2.12
|
24.191.726,80 |
10:59 |
|
SEGYO SEKER GMYO
|
3,71
|
-2.11
|
2.352.297,08 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
4,49
|
-2.18
|
777.727,55 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
10,01
|
0.10
|
3.989.240,29 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
335,25
|
0.68
|
1.027.470.515,50 |
10:59 |
|
SELVA SELVA GIDA
|
1,68
|
-2.33
|
16.992.267,27 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
0.75
|
12.617.851,26 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
-0
|
1.006.066,47 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
-0.89
|
556.995,33 |
10:58 |
|
SISE SISE CAM
|
39,92
|
-0.55
|
629.707.779,24 |
10:59 |
|
SKBNK SEKERBANK
|
6,35
|
-5.51
|
467.805.037,74 |
10:59 |
|
SKTAS SOKTAS
|
3,12
|
-2.19
|
4.705.216,76 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,40
|
-3.78
|
6.448.168,80 |
10:58 |
|
SKYMD SEKER YATIRIM
|
14,79
|
-1.27
|
3.404.913,26 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
24,16
|
-2.03
|
2.782.877,96 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,36
|
2.17
|
118.714.972,92 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
11,37
|
-2.32
|
23.269.998,99 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,57
|
-1.38
|
14.373.177,27 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
3,31
|
-1.78
|
26.022.761,34 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0.69
|
24.863,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,65
|
0.39
|
52.938,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,10
|
-5.85
|
99.166.069,52 |
10:59 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-10.00
|
27.096.658,22 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
57,45
|
-0.61
|
39.233.219,55 |
10:59 |
|
SONME SONMEZ FILAMENT
|
139,50
|
0.79
|
1.116.969,40 |
10:57 |
|
SRVGY SERVET GMYO
|
2,58
|
-0.39
|
8.388.059,64 |
10:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,94
|
-3.07
|
38.698.151,88 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
266,75
|
-1.93
|
53.616,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,96
|
-4.71
|
22.563.013,16 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
32,74
|
-1.39
|
23.179.843,70 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
6,09
|
-1.77
|
5.781.721,82 |
10:58 |
|
SVGYO SAVUR GMYO
|
17,75
|
0.28
|
93.175.609,40 |
10:59 |
|
TABGD TAB GIDA
|
243,80
|
-1.57
|
13.103.062,30 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
568,50
|
2.62
|
68.641.287,00 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,60
|
-3.59
|
76.806.278,58 |
10:59 |
|
TATGD TAT GIDA
|
17,85
|
-2.99
|
13.892.634,39 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
-3.45
|
491.158.035,75 |
10:59 |
|
TBORG T.TUBORG
|
160,90
|
2.16
|
34.101.199,10 |
10:59 |
|
TCELL TURKCELL
|
102,20
|
-1.26
|
463.478.462,40 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
151,90
|
-7.38
|
277.099.560,60 |
10:59 |
|
TDGYO TREND GMYO
|
16,41
|
0.18
|
3.872.332,04 |
10:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,28
|
0.78
|
872.361.426,38 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
7,95
|
0.25
|
17.209.730,95 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,50
|
1.62
|
1.150.053.464,80 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,56
|
-1.04
|
8.635.505,21 |
10:59 |
|
TGSAS TGS DIS TICARET
|
243,60
|
-5.58
|
66.409.844,05 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
304,00
|
-1.14
|
3.120.846.080,50 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
216,60
|
-1.99
|
241.499.928,20 |
10:59 |
|
TKNKA TEKNIKA PLASTIK
|
168,60
|
1.63
|
2.610.274.191,40 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,58
|
-2.21
|
14.689.432,36 |
10:59 |
|
TLMAN TRABZON LIMAN
|
82,10
|
0.61
|
6.205.940,55 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,00
|
-4.52
|
184.208.484,50 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,15
|
0.72
|
10.466.231,55 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
30,36
|
-5.13
|
129.325.505,32 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
270,25
|
-0.64
|
232.214.654,00 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,05
|
-1.67
|
929.789.283,15 |
10:59 |
|
TRCAS TURCAS HOLDING
|
47,12
|
-1.42
|
10.894.853,14 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
107,20
|
-1.02
|
39.375.668,60 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
97,55
|
0.57
|
27.436.684,75 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.102,50
|
0.08
|
648.114.085,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
1,11
|
-0.89
|
668.567,43 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,40
|
-1.57
|
139.971.899,60 |
10:59 |
|
TSGYO TSKB GMYO
|
6,04
|
-1.95
|
2.851.079,87 |
10:59 |
|
TSKB T.S.K.B.
|
11,16
|
-1.15
|
44.585.219,51 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-3.54
|
86.666.945,77 |
10:59 |
|
TTKOM TURK TELEKOM
|
53,10
|
-0.75
|
278.550.617,05 |
10:59 |
|
TTRAK TURK TRAKTOR
|
429,75
|
-0.17
|
5.090.187,75 |
10:59 |
|
TUCLK TUGCELIK
|
3,94
|
-1.75
|
5.007.341,95 |
10:59 |
|
TUKAS TUKAS
|
2,03
|
-1.46
|
40.357.168,21 |
10:59 |
|
TUPRS TUPRAS
|
399,50
|
0.88
|
3.879.335.237,50 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,51
|
-0.91
|
13.362.369,23 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,94
|
-0.15
|
1.212.038,10 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
6,23
|
-0.48
|
58.867.637,13 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
25,28
|
-2.77
|
35.402.562,92 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.707,00
|
-2.46
|
7.602.052,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,22
|
-0.47
|
329.881,28 |
10:54 |
|
ULKER ULKER BISKUVI
|
90,60
|
-1.41
|
103.618.047,85 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-1.18
|
7.196.701,21 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
252,50
|
-1.56
|
9.475.951,75 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,80
|
-4.03
|
59.519.126,80 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,90
|
-1.89
|
2.522.637,22 |
10:59 |
|
USAK USAK SERAMIK
|
1,24
|
-0.80
|
16.288.445,49 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,28
|
-3.87
|
839.595.430,66 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
11,36
|
-0.87
|
15.949.720,53 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
-1.67
|
8.000.218,10 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
66,45
|
-1.26
|
1.682.324,55 |
10:59 |
|
VANGD VANET GIDA
|
98,25
|
-3.39
|
5.268.185,20 |
10:59 |
|
VBTYZ VBT YAZILIM
|
38,80
|
-0.61
|
15.180.503,32 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
35,00
|
-1.80
|
2.845.368,62 |
10:59 |
|
VERUS VERUSA HOLDING
|
631,00
|
-9.34
|
23.521.413,00 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,28
|
-0.19
|
6.541.916,16 |
10:58 |
|
VESTL VESTEL
|
22,18
|
-0.45
|
35.364.461,36 |
10:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,50
|
-0.81
|
188.310.360,10 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
23,18
|
-2.03
|
821.267,80 |
10:59 |
|
VKGYO VAKIF GMYO
|
1,90
|
-1.55
|
11.811.667,94 |
10:59 |
|
VKING VIKING KAGIT
|
21,40
|
-2.28
|
2.201.299,18 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-2.17
|
6.136.796,66 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
44,52
|
-2.24
|
13.190.954,70 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,01
|
0.09
|
11.505.493,88 |
10:59 |
|
YATAS YATAS
|
31,16
|
-1.14
|
2.521.437,54 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,48
|
-0.74
|
3.538.843,90 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,89
|
1.39
|
4.833,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,44
|
0.28
|
136.433.919,80 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,19
|
-2.46
|
10.593.360,38 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
221,80
|
-1.11
|
5.343.721,30 |
10:58 |
|
YIGIT YIGIT AKU
|
22,62
|
-1.65
|
20.757.700,46 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,98
|
-0.64
|
1.950.663.414,10 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
-0.71
|
3.716.335,34 |
10:58 |
|
YONGA YONGA MOBILYA
|
45,78
|
0.39
|
6.042,96 |
09:55 |
|
YUNSA YUNSA
|
8,23
|
-1.08
|
6.552.739,12 |
10:59 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
157.978,74 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,18
|
-0.49
|
20.484.807,80 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
7,91
|
-1.49
|
2.029.433,87 |
10:59 |
|
ZERGY ZERAY GMYO
|
9,37
|
-1.58
|
29.688.412,09 |
10:58 |
|
ZGYO Z GMYO
|
27,88
|
-5.56
|
46.441.152,24 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-1.30
|
23.594.457,82 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
19,66
|
1.08
|
15.150.655,60 |
10:57 |
