|
A1CAP A1 CAPITAL YATIRIM
|
7,04
|
10,00
|
441.313.461,30 |
15:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,48
|
0,37
|
27.562.116,42 |
15:31 |
|
ACSEL ACIPAYAM SELULOZ
|
108,60
|
0,84
|
5.473.008,50 |
15:30 |
|
ADEL ADEL KALEMCILIK
|
32,20
|
-0,43
|
27.648.897,34 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,80
|
9,80
|
211.819.781,94 |
15:31 |
|
ADGYO ADRA GMYO
|
28,46
|
0,64
|
7.780.684,12 |
15:30 |
|
AEFES ANADOLU EFES
|
159,40
|
-2,33
|
1.072.792.086,50 |
15:31 |
|
AFYON AFYON CIMENTO
|
13,75
|
-0,07
|
20.846.093,70 |
15:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,20
|
0,13
|
19.093.833,30 |
15:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
287,25
|
-1,63
|
181.265.199,75 |
15:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,98
|
0,50
|
54.571.386,51 |
15:30 |
|
AGYO ATAKULE GMYO
|
6,23
|
0,16
|
1.655.975,88 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,12
|
9,75
|
203.072.828,56 |
15:31 |
|
AHSGY AHES GMYO
|
22,68
|
3,56
|
64.439.086,16 |
15:31 |
|
AKBNK AKBANK
|
50,95
|
0,49
|
3.374.602.581,35 |
15:31 |
|
AKCNS AKCANSA
|
157,10
|
0,06
|
37.867.380,80 |
15:31 |
|
AKENR AKENERJI
|
12,03
|
-2,43
|
89.560.048,54 |
15:31 |
|
AKFGY AKFEN GMYO
|
2,19
|
0,92
|
66.343.866,58 |
15:29 |
|
AKFIS AKFEN INSAAT
|
19,62
|
-1,65
|
70.363.372,46 |
15:31 |
|
AKFYE AKFEN YEN. ENERJI
|
16,46
|
-0,24
|
45.337.430,26 |
15:31 |
|
AKGRT AKSIGORTA
|
6,44
|
-0,16
|
105.798.666,41 |
15:30 |
|
AKMGY AKMERKEZ GMYO
|
196,60
|
-0,20
|
2.604.644,20 |
15:29 |
|
AKSA AKSA
|
10,07
|
-0,59
|
69.583.256,35 |
15:30 |
|
AKSEN AKSA ENERJI
|
33,96
|
0,53
|
59.706.445,30 |
15:30 |
|
AKSGY AKIS GMYO
|
6,39
|
0,47
|
7.606.837,40 |
15:31 |
|
AKSUE AKSU ENERJI
|
21,30
|
-2,38
|
3.685.908,14 |
15:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
0,00
|
5.665.022,94 |
15:26 |
|
ALARK ALARKO HOLDING
|
86,60
|
0,41
|
285.470.234,30 |
15:30 |
|
ALBRK ALBARAKA TURK
|
6,39
|
0,63
|
110.831.504,40 |
15:31 |
|
ALCAR ALARKO CARRIER
|
1.006,00
|
0,40
|
12.890.725,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,00
|
0,20
|
20.888.047,60 |
15:30 |
|
ALFAS ALFA SOLAR ENERJI
|
47,36
|
1,59
|
81.713.474,92 |
15:31 |
|
ALGYO ALARKO GMYO
|
18,23
|
0,44
|
11.723.302,42 |
15:28 |
|
ALKA ALKIM KAGIT
|
6,68
|
-0,15
|
31.086.846,90 |
15:30 |
|
ALKIM ALKIM KIMYA
|
14,65
|
-0,20
|
8.221.190,09 |
15:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,28
|
-1,77
|
120.028.867,74 |
15:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,70
|
-0,62
|
979.468.161,14 |
15:31 |
|
ALTNY ALTINAY SAVUNMA
|
75,40
|
0,33
|
158.806.005,20 |
15:31 |
|
ALVES ALVES KABLO
|
33,64
|
0,42
|
64.352.172,50 |
15:30 |
|
ANELE ANEL ELEKTRIK
|
16,11
|
-0,12
|
4.670.258,97 |
15:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
1,45
|
19.174.458,82 |
15:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,15
|
0,56
|
75.534.340,75 |
15:30 |
|
ANSGR ANADOLU SIGORTA
|
94,60
|
2,33
|
188.101.431,15 |
15:31 |
|
ARASE DOGU ARAS ENERJI
|
43,46
|
-0,69
|
23.839.922,84 |
15:26 |
|
ARCLK ARCELIK
|
117,00
|
0,86
|
199.751.890,50 |
15:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,44
|
2,08
|
101.195.522,78 |
15:31 |
|
ARENA ARENA BILGISAYAR
|
37,34
|
-2,35
|
75.234.709,86 |
15:31 |
|
ARMGD ARMADA GIDA
|
34,60
|
0,93
|
49.740.857,08 |
15:31 |
|
ARSAN ARSAN TEKSTIL
|
21,60
|
-1,73
|
27.097.646,62 |
15:29 |
|
ARTMS ARTEMIS HALI
|
29,32
|
-0,61
|
17.234.471,56 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,74
|
-4,10
|
41.700.199,98 |
15:30 |
|
ASELS ASELSAN
|
141,30
|
2,76
|
4.210.478.536,50 |
15:31 |
|
ASGYO ASCE GMYO
|
10,39
|
-0,57
|
11.332.227,51 |
15:29 |
|
ASTOR ASTOR ENERJI
|
101,20
|
0,50
|
732.880.144,60 |
15:30 |
|
ASUZU ANADOLU ISUZU
|
59,50
|
1,80
|
17.483.341,20 |
15:31 |
|
ATAGY ATA GMYO
|
12,12
|
1,17
|
4.916.023,70 |
15:27 |
|
ATAKP ATAKEY PATATES
|
43,86
|
3,69
|
67.908.703,20 |
15:30 |
|
ATATP ATP YAZILIM
|
83,55
|
-0,54
|
25.990.397,55 |
15:31 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,00
|
754.107,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-1,71
|
1.427.379,17 |
15:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
4,71
|
4.696.016,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,74
|
-0,46
|
472.332,66 |
15:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,85
|
-0,20
|
561.338.036,66 |
15:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
-2,09
|
12.269.793,27 |
15:30 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
-1,18
|
25.076.165,05 |
15:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,96
|
0,74
|
3.382.616,57 |
15:30 |
|
AYCES ALTINYUNUS CESME
|
434,25
|
-0,80
|
8.339.801,00 |
15:29 |
|
AYDEM AYDEM ENERJI
|
16,72
|
1,39
|
25.149.861,44 |
15:30 |
|
AYEN AYEN ENERJI
|
25,36
|
0,56
|
8.002.183,80 |
15:31 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,10
|
575.523,00 |
13:55 |
|
AYGAZ AYGAZ
|
131,20
|
2,74
|
64.720.459,20 |
15:31 |
|
AZTEK AZTEK TEKNOLOJI
|
40,56
|
-0,93
|
21.227.303,14 |
15:31 |
|
BAGFS BAGFAS
|
29,82
|
-0,07
|
26.152.454,22 |
15:31 |
|
BAHKM BAHADIR KIMYA
|
44,00
|
0,05
|
8.633.333,06 |
15:30 |
|
BAKAB BAK AMBALAJ
|
32,16
|
0,50
|
6.715.284,08 |
15:31 |
|
BALAT BALATACILAR BALATACILIK
|
56,95
|
-1,98
|
1.324.594,30 |
13:55 |
|
BALSU BALSU GIDA
|
18,49
|
-0,05
|
91.782.493,04 |
15:31 |
|
BANVT BANVIT
|
217,30
|
0,37
|
41.957.290,30 |
15:31 |
|
BARMA BAREM AMBALAJ
|
17,60
|
0,57
|
13.970.005,85 |
15:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,42
|
-1,88
|
350.765,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,66
|
3,27
|
58.715.562,92 |
15:31 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,07
|
-0,26
|
49.915.358,52 |
15:30 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-9,98
|
4.556.516,16 |
15:30 |
|
BERA BERA HOLDING
|
15,40
|
0,06
|
38.773.488,97 |
15:30 |
|
BEYAZ BEYAZ FILO
|
22,12
|
-0,09
|
21.450.945,08 |
15:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,30
|
0,38
|
86.327.215,90 |
15:30 |
|
BIENY BIEN YAPI URUNLERI
|
43,94
|
1,71
|
126.414.780,38 |
15:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,86
|
4,72
|
42.820.577,26 |
15:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,07
|
2,50
|
150.223.580,39 |
15:31 |
|
BIMAS BIM MAGAZALAR
|
491,00
|
-0,91
|
1.345.080.210,00 |
15:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
229,50
|
-4,69
|
220.694.404,70 |
15:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,25
|
-2,29
|
229.384.213,50 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,96
|
-1,03
|
41.923.392,46 |
15:31 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
-2,22
|
6.528.988,42 |
15:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
0,00
|
55.278.481,58 |
15:31 |
|
BLCYT BILICI YATIRIM
|
16,71
|
3,47
|
55.602.674,20 |
15:31 |
|
BMSCH BMS CELIK HASIR
|
10,49
|
-3,32
|
4.073.576,82 |
15:30 |
|
BMSTL BMS BIRLESIK METAL
|
56,30
|
-1,05
|
247.969.508,15 |
15:31 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
1,26
|
35.496.194,96 |
15:31 |
|
BOBET BOGAZICI BETON SANAYI
|
27,48
|
0,22
|
253.653.427,94 |
15:31 |
|
BORLS BORLEASE OTOMOTIV
|
107,10
|
-0,09
|
38.847.612,80 |
15:30 |
|
BORSK BOR SEKER
|
22,16
|
1,28
|
45.878.860,36 |
15:30 |
|
BOSSA BOSSA
|
6,18
|
-0,16
|
6.431.152,86 |
15:30 |
|
BRISA BRISA
|
77,00
|
0,72
|
7.929.901,60 |
15:31 |
|
BRKO BIRKO MENSUCAT
|
7,95
|
-0,63
|
2.666.870,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
23,32
|
4,67
|
14.514.141,62 |
15:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,50
|
-0,42
|
85.140.787,15 |
15:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,78
|
0,91
|
62.365.201,57 |
15:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,36
|
0,94
|
485.658,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
355,00
|
-0,63
|
65.280.020,25 |
15:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.994,00
|
-0,25
|
34.660.574,00 |
15:31 |
|
BSOKE BATISOKE CIMENTO
|
18,86
|
-8,80
|
1.245.148.369,14 |
15:31 |
|
BTCIM BATI CIMENTO
|
4,88
|
-2,20
|
450.920.949,77 |
15:31 |
|
BUCIM BURSA CIMENTO
|
7,56
|
-0,53
|
21.290.589,91 |
15:28 |
|
BULGS BULLS GSYO
|
30,88
|
0,39
|
655.664.101,64 |
15:31 |
|
BURCE BURCELIK
|
14,89
|
6,36
|
106.068.468,23 |
15:31 |
|
BURVA BURCELIK VANA
|
105,60
|
7,65
|
17.972.891,20 |
15:31 |
|
BVSAN BULBULOGLU VINC
|
99,30
|
-1,10
|
38.515.605,40 |
15:30 |
|
BYDNR BAYDONER RESTORANLARI
|
21,20
|
0,47
|
5.921.410,84 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,63
|
-0,61
|
133.446.105,23 |
15:30 |
|
CASA CASA EMTIA PETROL
|
112,30
|
-9,94
|
5.820.172,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,60
|
3,51
|
122.893.319,44 |
15:31 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
1,52
|
105.280.688,15 |
15:31 |
|
CELHA CELIK HALAT
|
20,04
|
0,25
|
5.715.371,46 |
15:31 |
|
CEMAS CEMAS DOKUM
|
8,89
|
0,23
|
71.071.523,94 |
13:55 |
|
CEMTS CEMTAS
|
12,22
|
-2,47
|
103.161.465,26 |
15:31 |
|
CEMZY CEM ZEYTIN
|
16,05
|
0,19
|
53.627.594,76 |
15:30 |
|
CEOEM CEO EVENT MEDYA
|
29,10
|
0,00
|
23.458.511,88 |
15:29 |
|
CGCAM CAGDAS CAM
|
30,84
|
0,46
|
94.029.788,00 |
15:31 |
|
CIMSA CIMSA
|
53,65
|
-1,11
|
524.328.852,35 |
15:31 |
|
CLEBI CELEBI
|
2.002,00
|
-9,98
|
96.454.358,00 |
15:30 |
|
CMBTN CIMBETON
|
2.282,00
|
2,33
|
26.864.753,00 |
15:31 |
|
CMENT CIMENTAS
|
341,00
|
0,59
|
1.193.494,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-2,61
|
37.524.808,87 |
15:31 |
|
COSMO COSMOS YAT. HOLDING
|
104,50
|
-0,48
|
2.071.838,40 |
15:30 |
|
CRDFA CREDITWEST FAKTORING
|
11,68
|
-0,76
|
23.769.708,63 |
15:30 |
|
CRFSA CARREFOURSA
|
79,80
|
0,00
|
4.134.324,90 |
15:30 |
|
CUSAN CUHADAROGLU METAL
|
20,24
|
-0,20
|
5.272.268,04 |
15:30 |
|
CVKMD CVK MADEN
|
12,71
|
1,11
|
193.591.908,88 |
15:31 |
|
CWENE CW ENERJI
|
16,75
|
0,30
|
65.867.773,38 |
15:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
104,00
|
7,44
|
93.926.149,60 |
15:30 |
|
DAGI DAGI GIYIM
|
4,91
|
1,87
|
39.797.208,86 |
15:31 |
|
DAPGM DAP GAYRIMENKUL
|
9,32
|
2,31
|
220.715.549,94 |
15:31 |
|
DARDL DARDANEL
|
1,78
|
1,14
|
51.526.175,23 |
15:31 |
|
DARDLR DARDANEL - RHKP
|
2,32
|
0,87
|
12.425.184,96 |
15:30 |
|
DCTTR DCT TRADING DIS TICARET
|
44,14
|
3,23
|
126.159.066,48 |
15:31 |
|
DENGE DENGE HOLDING
|
1,97
|
8,84
|
185.124.816,23 |
15:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,50
|
9,99
|
1.084.587.475,70 |
15:30 |
|
DERIM DERIMOD
|
38,64
|
-0,10
|
13.040.339,14 |
15:28 |
|
DESA DESA DERI
|
9,10
|
-0,55
|
12.262.148,68 |
15:31 |
|
DESPC DESPEC BILGISAYAR
|
52,45
|
-3,76
|
12.182.188,90 |
15:30 |
|
DEVA DEVA HOLDING
|
58,25
|
-0,26
|
11.359.705,55 |
15:30 |
|
DGATE DATAGATE BILGISAYAR
|
67,50
|
-0,30
|
10.440.920,90 |
15:28 |
|
DGGYO DOGUS GMYO
|
33,70
|
0,60
|
1.852.038,48 |
15:19 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
2,46
|
35.778.595,39 |
15:31 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
1,40
|
1.641.985,50 |
13:55 |
|
DITAS DITAS DOGAN
|
14,22
|
-0,28
|
8.902.366,05 |
15:30 |
|
DMRGD DMR UNLU MAMULLER
|
21,50
|
0,28
|
42.698.646,96 |
15:31 |
|
DMSAS DEMISAS DOKUM
|
7,62
|
4,24
|
42.024.203,38 |
15:31 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
0,00
|
20.338.730,70 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
229,50
|
0,35
|
620.309.338,70 |
15:31 |
|
DOBUR DOGAN BURDA
|
322,25
|
0,62
|
89.388.096,25 |
15:31 |
|
DOCO DO-CO
|
7.307,50
|
0,10
|
27.233.820,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,06
|
-1,29
|
21.412.674,36 |
15:30 |
|
DOGUB DOGUSAN
|
17,40
|
-3,01
|
4.882.745,40 |
15:30 |
|
DOHOL DOGAN HOLDING
|
15,27
|
1,33
|
191.871.608,32 |
15:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
-0,65
|
4.887.479,72 |
15:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
250,75
|
-3,37
|
492.185.902,30 |
15:31 |
|
DURDO DURAN DOGAN BASIM
|
3,22
|
-0,62
|
7.028.035,80 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
15,82
|
0,19
|
35.416.060,61 |
15:31 |
|
DYOBY DYO BOYA
|
14,33
|
-0,42
|
33.326.911,70 |
15:31 |
|
DZGYO DENIZ GMYO
|
6,06
|
-2,88
|
48.658.004,91 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,88
|
-0,28
|
51.458.532,56 |
15:30 |
|
ECILC ECZACIBASI ILAC
|
46,96
|
-0,68
|
36.178.412,38 |
15:30 |
|
ECZYT ECZACIBASI YATIRIM
|
191,00
|
-0,42
|
15.034.909,00 |
15:31 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
1,67
|
17.894.958,41 |
15:31 |
|
EDIP EDIP GAYRIMENKUL
|
39,26
|
-7,19
|
82.840.210,86 |
15:30 |
|
EFORC EFOR CAY SANAYI
|
96,00
|
4,58
|
83.938.221,45 |
15:31 |
|
EGEEN EGE ENDUSTRI
|
8.817,50
|
0,34
|
47.715.807,50 |
15:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,96
|
-2,92
|
61.555.927,28 |
15:31 |
|
EGEPO NASMED EGEPOL
|
6,61
|
-2,79
|
27.658.969,05 |
15:30 |
|
EGGUB EGE GUBRE
|
75,20
|
1,97
|
66.004.272,35 |
15:30 |
|
EGPRO EGE PROFIL
|
21,70
|
-0,91
|
20.315.756,24 |
15:31 |
|
EGSER EGE SERAMIK
|
3,23
|
-0,92
|
3.346.542,43 |
15:30 |
|
EKGYO EMLAK KONUT GMYO
|
14,00
|
-0,36
|
2.111.404.161,08 |
15:31 |
|
EKIZ EKIZ KIMYA
|
58,50
|
-0,43
|
765.468,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,90
|
1,24
|
21.705.013,86 |
15:30 |
|
EKSUN EKSUN GIDA
|
5,76
|
7,26
|
52.395.381,08 |
15:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,08
|
0,31
|
64.515.081,50 |
15:31 |
|
EMKEL EMEK ELEKTRIK
|
35,46
|
5,72
|
324.955.626,00 |
15:31 |
|
EMNIS EMINIS AMBALAJ
|
334,00
|
4,38
|
1.696.012,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,44
|
-2,85
|
122.347.321,98 |
15:31 |
|
ENERY ENERYA ENERJI
|
5,06
|
8,82
|
442.757.179,84 |
15:31 |
|
ENJSA ENERJISA ENERJI
|
55,65
|
0,00
|
105.451.928,65 |
15:30 |
|
ENKAI ENKA INSAAT
|
65,05
|
-1,74
|
558.940.332,95 |
15:31 |
|
ENSRI ENSARI DERI
|
19,39
|
0,15
|
9.568.337,23 |
15:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
0,30
|
43.801.934,15 |
15:31 |
|
EPLAS EGEPLAST
|
5,82
|
-1,02
|
11.825.021,79 |
15:30 |
|
ERBOS ERBOSAN
|
156,60
|
0,06
|
3.883.161,80 |
15:30 |
|
ERCB ERCIYAS CELIK BORU
|
75,65
|
-0,59
|
11.502.741,75 |
15:30 |
|
EREGL EREGLI DEMIR CELIK
|
24,76
|
0,32
|
2.145.576.000,16 |
15:31 |
|
ERSU ERSU GIDA
|
15,00
|
-1,96
|
6.844.344,04 |
15:28 |
|
ESCAR ESCAR FILO
|
74,80
|
1,01
|
33.565.088,75 |
15:31 |
|
ESCOM ESCORT TEKNOLOJI
|
2,94
|
-2,33
|
37.118.172,78 |
15:31 |
|
ESEN ESENBOGA ELEKTRIK
|
50,85
|
4,59
|
342.344.899,18 |
15:30 |
|
ETILR ETILER GIDA
|
9,28
|
-3,93
|
50.905.315,40 |
15:31 |
|
ETYAT EURO TREND YAT. ORT.
|
9,74
|
0,00
|
1.106.465,93 |
15:30 |
|
EUHOL EURO YATIRIM HOLDING
|
11,91
|
4,84
|
3.182.105,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
0,76
|
2.170.794,12 |
15:31 |
|
EUPWR EUROPOWER ENERJI
|
28,50
|
4,55
|
309.276.195,12 |
15:31 |
|
EUREN EUROPEN ENDUSTRI
|
6,21
|
-2,20
|
349.607.247,94 |
15:31 |
|
EUYO EURO YAT. ORT.
|
9,80
|
-1,01
|
1.433.272,68 |
15:20 |
|
EYGYO EYG GMYO
|
2,30
|
0,44
|
10.277.274,97 |
15:30 |
|
FADE FADE GIDA
|
14,06
|
0,36
|
4.542.461,64 |
15:30 |
|
FENER FENERBAHCE FUTBOL
|
56,35
|
2,27
|
436.853.932,05 |
15:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,17
|
5,69
|
24.382.568,05 |
15:30 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
-0,89
|
15.052.875,25 |
15:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,61
|
-1,35
|
35.292.483,59 |
15:31 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
-3,34
|
277.979.514,07 |
15:31 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,05
|
-4,69
|
33.387.956,98 |
15:31 |
|
FORTE FORTE BILGI ILETISIM
|
63,20
|
-0,94
|
19.956.830,15 |
15:30 |
|
FRIGO FRIGO PAK GIDA
|
6,90
|
-0,43
|
11.394.081,16 |
15:31 |
|
FROTO FORD OTOSAN
|
94,90
|
1,50
|
414.485.255,75 |
15:31 |
|
FZLGY FUZUL GMYO
|
36,82
|
1,27
|
40.456.604,96 |
15:30 |
|
GARAN GARANTI BANKASI
|
110,20
|
0,09
|
1.031.895.587,50 |
15:31 |
|
GARFA GARANTI FAKTORING
|
25,54
|
-3,98
|
28.813.545,96 |
15:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,25
|
0,86
|
10.528.475,57 |
15:30 |
|
GEDZA GEDIZ AMBALAJ
|
22,76
|
-0,09
|
16.217.921,98 |
15:29 |
|
GENIL GEN ILAC
|
139,20
|
1,31
|
95.489.837,30 |
15:31 |
|
GENTS GENTAS
|
25,06
|
-2,03
|
115.476.637,88 |
15:31 |
|
GEREL GERSAN ELEKTRIK
|
9,69
|
1,15
|
37.752.171,68 |
15:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,60
|
3,69
|
354.805.251,48 |
15:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,40
|
0,06
|
64.539.932,55 |
15:31 |
|
GLBMD GLOBAL MEN. DEG.
|
10,59
|
-1,03
|
2.590.945,30 |
15:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,25
|
-1,33
|
38.944.990,90 |
15:31 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,30
|
-0,71
|
282.197.350,20 |
15:31 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
7,26
|
98.062.136,12 |
15:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,77
|
0,00
|
53.263.990,73 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
15,63
|
6,33
|
50.913.799,82 |
15:31 |
|
GOKNR GOKNUR GIDA
|
25,38
|
-2,83
|
101.596.452,90 |
15:31 |
|
GOLTS GOLTAS CIMENTO
|
374,25
|
-0,33
|
24.104.193,75 |
15:30 |
|
GOODY GOOD-YEAR
|
16,97
|
0,77
|
23.008.345,95 |
15:30 |
|
GOZDE GOZDE GIRISIM
|
19,58
|
3,27
|
29.800.826,76 |
15:31 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-0,23
|
2.722.524,09 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,00
|
-2,33
|
110.620.455,75 |
15:31 |
|
GRTHO GRAINTURK HOLDING
|
272,25
|
0,65
|
86.895.884,25 |
15:31 |
|
GSDDE GSD DENIZCILIK
|
8,27
|
-0,96
|
9.706.561,47 |
15:31 |
|
GSDHO GSD HOLDING
|
4,16
|
-0,24
|
17.893.317,41 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
1,48
|
180.302.788,19 |
15:30 |
|
GUBRF GUBRE FABRIK.
|
271,75
|
-1,54
|
831.926.947,50 |
15:31 |
|
GUNDG GUNDOGDU GIDA
|
54,50
|
-1,80
|
35.629.503,00 |
15:31 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
0,42
|
33.350.939,06 |
15:31 |
|
GZNMI GEZINOMI SEYAHAT
|
204,60
|
0,59
|
105.721.658,10 |
15:31 |
|
HALKB T. HALK BANKASI
|
21,32
|
-0,09
|
477.082.735,38 |
15:31 |
|
HATEK HATAY TEKSTIL
|
26,14
|
2,35
|
25.100.623,74 |
15:30 |
|
HATSN HATSAN GEMI
|
40,42
|
0,10
|
34.334.279,98 |
15:30 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-2,27
|
55.533.670,26 |
15:30 |
|
HEDEF HEDEF HOLDING
|
7,67
|
-3,76
|
23.644.739,25 |
15:31 |
|
HEKTS HEKTAS
|
3,14
|
0,32
|
103.786.339,49 |
15:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
0,09
|
50.706.706,25 |
15:31 |
|
HLGYO HALK GMYO
|
2,80
|
2,19
|
163.683.701,33 |
15:30 |
|
HOROZ HOROZ LOJISTIK
|
50,65
|
0,30
|
42.708.469,55 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,10
|
-0,39
|
49.805.322,05 |
15:31 |
|
HTTBT HITIT BILGISAYAR
|
42,70
|
1,91
|
11.207.542,10 |
15:30 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,58
|
2.779.032,33 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
1,65
|
55.124.229,31 |
15:31 |
|
HURGZ HURRIYET GZT.
|
6,33
|
-0,78
|
7.606.162,36 |
15:30 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
-3,49
|
24.109.598,84 |
15:30 |
|
ICUGS ICU GIRISIM
|
10,81
|
-1,10
|
29.065.055,04 |
15:31 |
|
IDGYO IDEALIST GMYO
|
3,03
|
0,00
|
4.580.715,04 |
15:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,02
|
-3,38
|
96.811.842,07 |
15:30 |
|
IHAAS IHLAS HABER AJANSI
|
21,84
|
7,69
|
79.753.726,30 |
15:31 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
0,00
|
3.072.727,87 |
15:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
18.032.322,55 |
15:31 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-0,84
|
164.737.911,08 |
15:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
0,00
|
48.819.435,62 |
15:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
0,98
|
17.305.753,89 |
15:30 |
|
IMASM IMAS MAKINA
|
2,85
|
2,89
|
66.924.984,06 |
15:30 |
|
INDES INDEKS BILGISAYAR
|
7,04
|
3,07
|
24.685.254,75 |
15:30 |
|
INFO INFO YATIRIM
|
2,21
|
3,27
|
25.749.754,62 |
15:31 |
|
INGRM INGRAM BILISIM
|
379,75
|
0,46
|
5.517.385,00 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
399,00
|
-0,25
|
1.824.976,00 |
13:55 |
|
INTEM INTEMA
|
196,80
|
-0,61
|
3.830.753,20 |
15:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65
|
9,92
|
58.601.977,62 |
15:25 |
|
INVES INVESTCO HOLDING
|
220,20
|
0,09
|
12.445.891,50 |
15:29 |
|
IPEKE IPEK DOGAL ENERJI
|
62,30
|
0,24
|
115.478.405,80 |
15:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,75
|
-0,92
|
918.531,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.752,50
|
1,91
|
2.051.260,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,74
|
0,28
|
2.811.267.400,74 |
15:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,58
|
-0,38
|
36.816.054,38 |
15:31 |
|
ISFIN IS FIN.KIR.
|
12,67
|
-0,08
|
21.886.956,50 |
15:30 |
|
ISGSY IS GIRISIM
|
32,00
|
0,06
|
16.053.654,00 |
15:28 |
|
ISGYO IS GMYO
|
15,38
|
0,07
|
15.450.326,13 |
15:31 |
|
ISKPL ISIK PLASTIK
|
27,82
|
0,36
|
15.936.179,12 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,94
|
2,04
|
214.333.740,84 |
15:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-0,75
|
9.199.504,35 |
15:29 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-0,25
|
3.683.456,87 |
15:30 |
|
IZENR IZDEMIR ENERJI
|
6,42
|
2,07
|
86.912.016,85 |
15:30 |
|
IZFAS IZMIR FIRCA
|
99,50
|
0,71
|
263.761.507,55 |
15:31 |
|
IZINV IZ YATIRIM HOLDING
|
49,30
|
-3,80
|
9.376.121,56 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,19
|
-0,76
|
12.057.980,74 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
0,00
|
18.439.049,18 |
15:30 |
|
KAPLM KAPLAMIN
|
217,60
|
-1,54
|
28.437.812,20 |
15:30 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
0,11
|
24.512.148,60 |
15:30 |
|
KARSN KARSAN OTOMOTIV
|
10,65
|
0,00
|
66.725.667,93 |
15:30 |
|
KARTN KARTONSAN
|
92,25
|
2,27
|
294.133.033,50 |
15:31 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-1,79
|
297.424.075,56 |
15:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,62
|
0,41
|
110.354.658,09 |
15:31 |
|
KBORU KUZEY BORU
|
67,75
|
-1,09
|
38.524.813,90 |
15:31 |
|
KCAER KOCAER CELIK
|
14,09
|
-3,43
|
154.103.674,84 |
15:31 |
|
KCHOL KOC HOLDING
|
154,30
|
3,98
|
3.968.460.683,80 |
15:31 |
|
KENT KENT GIDA
|
793,00
|
-2,34
|
2.814.884,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
704.435,02 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,02
|
-1,83
|
56.740.954,44 |
15:31 |
|
KFEIN KAFEIN YAZILIM
|
101,10
|
1,81
|
26.043.700,50 |
15:31 |
|
KGYO KORAY GMYO
|
3,71
|
0,00
|
31.859.233,63 |
15:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,26
|
1,62
|
21.020.738,79 |
15:30 |
|
KLGYO KILER GMYO
|
4,92
|
-0,61
|
57.012.062,01 |
15:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,98
|
-0,53
|
49.642.663,18 |
15:30 |
|
KLMSN KLIMASAN KLIMA
|
22,94
|
0,53
|
5.099.672,14 |
15:31 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
1.428.498,70 |
13:55 |
|
KLRHO KILER HOLDING
|
36,98
|
9,99
|
63.320.440,12 |
15:29 |
|
KLSER KALESERAMIK
|
29,02
|
0,48
|
22.160.519,74 |
15:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
-0,56
|
6.113.805,76 |
15:31 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,80
|
-0,08
|
120.042.860,60 |
15:31 |
|
KMPUR KIMTEKS POLIURETAN
|
15,20
|
-0,33
|
17.165.565,93 |
15:31 |
|
KNFRT KONFRUT TARIM
|
10,59
|
2,32
|
14.494.916,59 |
15:30 |
|
KOCMT KOC METALURJI
|
14,39
|
0,28
|
49.863.508,02 |
15:30 |
|
KONKA KONYA KAGIT
|
33,34
|
0,24
|
9.853.758,48 |
15:31 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,58
|
-1,85
|
268.376.987,92 |
15:31 |
|
KONYA KONYA CIMENTO
|
5.735,00
|
0,04
|
22.165.842,50 |
15:30 |
|
KOPOL KOZA POLYESTER
|
5,12
|
0,00
|
22.114.955,25 |
15:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
2,38
|
29.502.946,20 |
15:31 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
0,07
|
20.446.833,55 |
15:30 |
|
KOZAA KOZA MADENCILIK
|
82,30
|
-0,84
|
207.225.635,25 |
15:31 |
|
KOZAL KOZA ALTIN
|
24,90
|
-0,56
|
669.204.783,56 |
15:31 |
|
KRDMA KARDEMIR (A)
|
40,18
|
0,25
|
43.880.593,60 |
15:31 |
|
KRDMB KARDEMIR (B)
|
22,50
|
0,09
|
5.386.379,90 |
15:28 |
|
KRDMD KARDEMIR (D)
|
24,26
|
0,83
|
864.695.004,88 |
15:30 |
|
KRGYO KORFEZ GMYO
|
13,90
|
-1,84
|
40.045.812,79 |
15:31 |
|
KRONT KRON TEKNOLOJI
|
18,68
|
-0,05
|
6.697.045,81 |
15:31 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,86
|
-0,15
|
5.840.151,94 |
15:30 |
|
KRSTL KRISTAL KOLA
|
7,08
|
0,14
|
19.350.598,72 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
28,98
|
-1,43
|
8.897.601,96 |
15:31 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,00
|
16.031.088,26 |
15:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.050,00
|
-1,82
|
3.339.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,00
|
0,98
|
536.316.787,80 |
15:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00
|
0,69
|
22.370.434,30 |
15:31 |
|
KUTPO KUTAHYA PORSELEN
|
91,20
|
-0,55
|
33.445.604,35 |
15:31 |
|
KUVVA KUVVA GIDA
|
90,25
|
-6,96
|
4.510.359,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,24
|
9,97
|
537.281.236,46 |
15:31 |
|
KZBGY KIZILBUK GYO
|
10,34
|
-9,93
|
118.520.344,33 |
15:30 |
|
KZGYO KUZUGRUP GMYO
|
22,42
|
0,27
|
26.607.407,88 |
15:31 |
|
LIDER LDR TURIZM
|
232,20
|
0,13
|
329.597.700,70 |
15:31 |
|
LIDFA LIDER FAKTORING
|
3,42
|
-1,72
|
34.548.590,48 |
15:30 |
|
LILAK LILA KAGIT
|
22,88
|
0,53
|
36.632.995,24 |
15:30 |
|
LINK LINK BILGISAYAR
|
589,00
|
7,68
|
80.816.782,00 |
15:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,95
|
-0,29
|
11.429.038,05 |
15:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,38
|
-0,51
|
74.199.737,44 |
15:31 |
|
LOGO LOGO YAZILIM
|
147,80
|
2,57
|
210.454.054,30 |
15:31 |
|
LRSHO LORAS HOLDING
|
3,65
|
6,10
|
68.169.311,37 |
15:31 |
|
LUKSK LUKS KADIFE
|
78,00
|
0,65
|
4.754.774,75 |
15:30 |
|
LYDHO LYDIA HOLDING
|
91,60
|
0,16
|
18.499.060,55 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.365,00
|
2,55
|
29.170.442,50 |
15:30 |
|
MAALT MARMARIS ALTINYUNUS
|
712,50
|
-1,18
|
21.984.079,00 |
15:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,84
|
0,23
|
17.624.295,00 |
15:28 |
|
MAGEN MARGUN ENERJI
|
32,76
|
7,41
|
227.377.854,08 |
15:30 |
|
MAKIM MAKIM MAKINE
|
16,32
|
-1,81
|
4.283.005,09 |
15:28 |
|
MAKTK MAKINA TAKIM
|
12,13
|
4,21
|
113.233.652,25 |
15:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,60
|
0,46
|
94.468.655,46 |
15:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,57
|
-0,41
|
22.360.598,15 |
15:31 |
|
MARKA MARKA YATIRIM HOLDING
|
53,50
|
-0,47
|
24.921.743,10 |
15:30 |
|
MARTI MARTI OTEL
|
3,07
|
-3,76
|
122.545.648,32 |
15:31 |
|
MAVI MAVI GIYIM
|
34,80
|
0,06
|
162.580.306,36 |
15:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,44
|
-0,54
|
17.259.957,62 |
15:30 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-3,38
|
2.084.712,46 |
13:55 |
|
MEGMT MEGA METAL
|
30,18
|
1,41
|
103.004.902,54 |
15:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,90
|
0,37
|
11.319.335,16 |
15:31 |
|
MEPET METRO PETROL VE TESISLERI
|
8,40
|
1,57
|
678.542,37 |
15:15 |
|
MERCN MERCAN KIMYA
|
19,14
|
-2,10
|
53.150.518,30 |
15:31 |
|
MERIT MERIT TURIZM
|
12,38
|
0,49
|
18.222.258,89 |
15:30 |
|
MERKO MERKO GIDA
|
15,21
|
0,53
|
27.626.769,68 |
15:31 |
|
METRO METRO HOLDING
|
2,62
|
1,55
|
7.953.117,19 |
15:30 |
|
METUR METEMTUR YATIRIM
|
18,87
|
-2,68
|
129.381.667,33 |
15:31 |
|
MGROS MIGROS TICARET
|
524,00
|
0,00
|
257.441.115,50 |
15:31 |
|
MHRGY MHR GMYO
|
4,98
|
0,00
|
14.835.189,08 |
15:30 |
|
MIATK MIA TEKNOLOJI
|
33,50
|
0,24
|
193.532.861,72 |
15:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,10
|
0,52
|
498.656,96 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,35
|
-2,27
|
32.612.482,01 |
15:31 |
|
MNDTR MONDI TURKEY
|
5,92
|
0,00
|
18.666.887,03 |
15:31 |
|
MOBTL MOBILTEL ILETISIM
|
7,99
|
3,50
|
50.717.668,81 |
15:30 |
|
MOGAN MOGAN ENERJI
|
8,55
|
0,12
|
36.093.764,89 |
15:31 |
|
MOPAS MOPAS MARKETCILIK
|
31,20
|
7,88
|
267.948.686,76 |
15:31 |
|
MPARK MLP SAGLIK
|
354,00
|
-0,49
|
77.396.488,00 |
15:30 |
|
MRGYO MARTI GMYO
|
1,71
|
-1,16
|
475.552.449,79 |
15:31 |
|
MRSHL MARSHALL
|
1.487,00
|
0,34
|
18.701.239,00 |
15:30 |
|
MSGYO MISTRAL GMYO
|
4,19
|
-2,78
|
12.259.526,06 |
15:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,62
|
-1,01
|
16.723.760,62 |
15:30 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
-0,31
|
686.514,55 |
15:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,50
|
1.446.298,50 |
15:30 |
|
NATEN NATUREL ENERJI
|
50,00
|
3,52
|
156.824.566,06 |
15:31 |
|
NETAS NETAS TELEKOM.
|
53,55
|
-1,02
|
10.921.682,40 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
19,44
|
-5,45
|
84.918.734,75 |
15:31 |
|
NTGAZ NATURELGAZ
|
9,97
|
2,26
|
72.827.723,47 |
15:31 |
|
NTHOL NET HOLDING
|
40,16
|
0,30
|
42.802.895,56 |
15:31 |
|
NUGYO NUROL GMYO
|
7,11
|
0,71
|
9.816.804,94 |
15:30 |
|
NUHCM NUH CIMENTO
|
243,90
|
-1,89
|
59.199.404,70 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
76,35
|
-2,49
|
154.808.125,05 |
15:31 |
|
OBASE OBASE BILGISAYAR
|
30,88
|
-0,96
|
9.246.268,10 |
15:30 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
-0,39
|
83.568.458,06 |
15:30 |
|
ODINE ODINE TEKNOLOJI
|
79,45
|
-1,00
|
95.234.563,50 |
15:31 |
|
OFSYM OFIS YEM GIDA
|
41,70
|
-2,34
|
67.773.305,68 |
15:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,50
|
0,81
|
53.088.572,30 |
15:30 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
1,54
|
77.912.213,30 |
15:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,22
|
2,62
|
6.829.752,45 |
15:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,10
|
0,06
|
120.175.125,55 |
15:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,59
|
1.116.015,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,19
|
-0,85
|
18.951.824,93 |
15:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,23
|
0,48
|
65.885.309,68 |
15:29 |
|
OTKAR OTOKAR
|
429,00
|
2,33
|
103.913.925,25 |
15:30 |
|
OTTO OTTO HOLDING
|
379,25
|
0,60
|
7.682.099,25 |
15:29 |
|
OYAKC OYAK CIMENTO
|
23,46
|
-1,10
|
264.348.904,00 |
15:31 |
|
OYAYO OYAK YAT. ORT.
|
23,66
|
0,17
|
4.562.739,24 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
-0,42
|
1.548.930,04 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,76
|
0,21
|
8.752.135,92 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
116,20
|
-0,94
|
84.814.106,90 |
15:31 |
|
OZGYO OZDERICI GMYO
|
5,41
|
-0,18
|
4.857.073,40 |
15:28 |
|
OZKGY OZAK GMYO
|
10,80
|
-1,01
|
25.284.674,85 |
15:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,03
|
-0,74
|
1.401.606,74 |
15:29 |
|
OZSUB OZSU BALIK
|
23,80
|
-0,42
|
18.367.044,08 |
15:29 |
|
OZYSR OZYASAR TEL
|
23,60
|
0,94
|
15.598.107,84 |
15:29 |
|
PAGYO PANORA GMYO
|
66,30
|
0,08
|
2.395.842,05 |
15:30 |
|
PAMEL PAMEL ELEKTRIK
|
85,50
|
0,29
|
7.489.398,85 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
33,84
|
-0,06
|
327.649.961,36 |
15:31 |
|
PARSN PARSAN
|
82,40
|
-0,78
|
12.806.113,85 |
15:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,65
|
1,49
|
140.052.977,55 |
15:31 |
|
PATEK PASIFIK TEKNOLOJI
|
77,05
|
-0,06
|
584.196.812,25 |
15:31 |
|
PCILT PC ILETISIM MEDYA
|
12,89
|
2,46
|
20.182.401,62 |
15:30 |
|
PEHOL PERA YATIRIM HOLDING
|
14,62
|
0,41
|
500.084.065,29 |
15:31 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
68.230.887,71 |
15:31 |
|
PENGD PENGUEN GIDA
|
8,10
|
-1,70
|
31.929.902,06 |
15:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,90
|
-0,07
|
169.363.819,72 |
15:31 |
|
PETKM PETKIM
|
17,44
|
-1,47
|
1.027.792.593,32 |
15:31 |
|
PETUN PINAR ET VE UN
|
9,43
|
0,32
|
7.039.235,79 |
15:30 |
|
PGSUS PEGASUS
|
248,30
|
1,06
|
1.293.022.336,55 |
15:31 |
|
PINSU PINAR SU
|
5,40
|
0,00
|
4.388.019,92 |
15:29 |
|
PKART PLASTIKKART
|
65,90
|
3,13
|
34.227.225,80 |
15:31 |
|
PKENT PETROKENT TURIZM
|
231,50
|
-0,39
|
78.096.660,20 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
29,80
|
-2,99
|
128.602.997,04 |
15:30 |
|
PNLSN PANELSAN CATI CEPHE
|
34,88
|
0,40
|
10.393.008,88 |
15:30 |
|
PNSUT PINAR SUT
|
9,30
|
-0,11
|
9.534.706,03 |
15:30 |
|
POLHO POLISAN HOLDING
|
18,36
|
1,32
|
89.051.619,51 |
15:30 |
|
POLTK POLITEKNIK METAL
|
6.232,50
|
-0,12
|
11.402.457,50 |
15:30 |
|
PRDGS PARDUS GIRISIM
|
6,86
|
1,33
|
69.371.100,52 |
15:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,04
|
6,84
|
143.796.574,22 |
15:31 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
2,30
|
18.829.452,64 |
15:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
0,00
|
3.140.394,98 |
15:30 |
|
PSDTC PERGAMON DIS TICARET
|
99,05
|
-2,32
|
35.134.375,25 |
15:31 |
|
PSGYO PASIFIK GMYO
|
1,84
|
2,22
|
206.124.953,50 |
15:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-0,56
|
375.730,60 |
13:55 |
|
QNBTR QNB BANK
|
269,00
|
-0,65
|
1.271.971,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,93
|
2,95
|
188.809.106,70 |
15:31 |
|
RALYH RAL YATIRIM HOLDING
|
127,80
|
2,57
|
117.451.115,40 |
15:31 |
|
RAYSG RAY SIGORTA
|
253,00
|
1,40
|
89.540.448,00 |
15:31 |
|
REEDR REEDER TEKNOLOJI
|
11,65
|
-0,09
|
68.371.622,62 |
15:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,70
|
2,22
|
97.773.612,30 |
15:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,22
|
-2,86
|
5.361.036,72 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
16,69
|
-0,06
|
2.323.464,05 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,13
|
2,62
|
75.859.579,72 |
15:31 |
|
RUBNS RUBENIS TEKSTIL
|
22,50
|
-2,51
|
22.847.363,56 |
15:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,00
|
-0,99
|
79.631.940,82 |
15:31 |
|
RYGYO REYSAS GMYO
|
14,05
|
2,03
|
233.979.566,04 |
15:31 |
|
RYSAS REYSAS LOJISTIK
|
15,10
|
-1,11
|
31.726.980,58 |
15:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,40
|
2,55
|
40.585.992,35 |
15:30 |
|
SAHOL SABANCI HOLDING
|
77,90
|
0,32
|
1.507.167.448,05 |
15:31 |
|
SAMAT SARAY MATBAACILIK
|
18,61
|
-1,53
|
29.238.473,54 |
15:31 |
|
SANEL SANEL MUHENDISLIK
|
24,98
|
-1,65
|
1.708.478,58 |
15:29 |
|
SANFM SANIFOAM ENDUSTRI
|
27,16
|
-2,79
|
56.584.109,64 |
15:31 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
-0,29
|
4.673.242,96 |
15:25 |
|
SARKY SARKUYSAN
|
18,58
|
-0,69
|
18.280.699,74 |
15:30 |
|
SASA SASA POLYESTER
|
3,58
|
-1,65
|
929.488.953,82 |
15:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,80
|
-1,36
|
52.787.489,76 |
15:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,90
|
0,33
|
43.953.381,20 |
15:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
-5,18
|
82.724.957,94 |
15:31 |
|
SEGYO SEKER GMYO
|
3,98
|
0,25
|
30.429.701,26 |
15:31 |
|
SEKFK SEKER FIN. KIR.
|
7,38
|
0,27
|
2.976.108,08 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
16,67
|
-1,88
|
7.263.519,01 |
15:30 |
|
SELEC SELCUK ECZA DEPOSU
|
62,35
|
-0,95
|
54.364.705,20 |
15:29 |
|
SELGD SELCUK GIDA
|
54,70
|
-1,80
|
6.577.603,90 |
15:30 |
|
SELVA SELVA GIDA
|
1,78
|
-3,26
|
32.466.128,46 |
15:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,85
|
-2,69
|
167.548.977,49 |
15:31 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0,99
|
2.576.484,85 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,58
|
-0,12
|
1.456.645,81 |
15:29 |
|
SISE SISE CAM
|
35,92
|
-1,59
|
511.842.858,30 |
15:31 |
|
SKBNK SEKERBANK
|
5,05
|
1,00
|
50.115.703,74 |
15:30 |
|
SKTAS SOKTAS
|
5,14
|
-0,39
|
11.809.736,29 |
15:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,55
|
-4,37
|
116.626.127,10 |
15:30 |
|
SKYMD SEKER YATIRIM
|
10,35
|
-0,29
|
39.085.083,76 |
15:31 |
|
SMART SMARTIKS YAZILIM
|
28,30
|
7,44
|
52.798.398,34 |
15:31 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,56
|
1,13
|
38.197.584,16 |
15:31 |
|
SMRVA SUMER VARLIK YONETIM
|
135,00
|
-10,00
|
31.315.240,10 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,70
|
1,37
|
59.185.327,84 |
15:31 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
2,24
|
30.513.004,50 |
15:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
155,00
|
6,90
|
3.900.635,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
-0,67
|
220.276,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,25
|
1,83
|
144.486,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,31
|
-0,09
|
54.936.634,28 |
15:31 |
|
SOKM SOK MARKETLER TICARET
|
37,34
|
-1,48
|
170.925.281,32 |
15:30 |
|
SONME SONMEZ FILAMENT
|
113,70
|
0,26
|
17.921.997,40 |
15:30 |
|
SRVGY SERVET GMYO
|
2,84
|
-2,41
|
58.776.722,20 |
15:31 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-0,08
|
940.212,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,66
|
-1,98
|
57.248.056,88 |
15:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,20
|
-2,24
|
47.435.550,45 |
15:30 |
|
SUWEN SUWEN TEKSTIL
|
13,94
|
2,95
|
118.583.997,54 |
15:31 |
|
TABGD TAB GIDA
|
177,00
|
0,57
|
73.901.347,20 |
15:31 |
|
TARKM TARKIM BITKI KORUMA
|
348,00
|
-0,29
|
20.782.233,50 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,58
|
0,20
|
39.337.854,74 |
15:31 |
|
TATGD TAT GIDA
|
12,25
|
-0,33
|
14.274.050,85 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
230,00
|
-1,12
|
439.668.566,00 |
15:31 |
|
TBORG T.TUBORG
|
180,30
|
-0,39
|
3.629.755,40 |
15:28 |
|
TCELL TURKCELL
|
95,95
|
-0,57
|
1.158.297.724,70 |
15:31 |
|
TCKRC KIRAC GALVANIZ
|
40,34
|
-3,08
|
49.919.393,08 |
15:30 |
|
TDGYO TREND GMYO
|
12,98
|
-2,77
|
15.091.000,21 |
15:30 |
|
TEKTU TEK-ART TURIZM
|
4,40
|
-1,35
|
28.449.321,90 |
15:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,10
|
3,47
|
2.790.722.348,20 |
15:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,48
|
0,76
|
50.569.856,04 |
15:30 |
|
TGSAS TGS DIS TICARET
|
74,55
|
3,54
|
9.972.221,55 |
15:30 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
-1,02
|
4.474.436.677,75 |
15:31 |
|
TKFEN TEKFEN HOLDING
|
131,70
|
5,36
|
608.604.357,70 |
15:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,24
|
-1,19
|
90.656.021,68 |
15:31 |
|
TLMAN TRABZON LIMAN
|
85,25
|
1,49
|
13.780.975,75 |
15:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,20
|
-1,39
|
11.468.278,10 |
15:31 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,50
|
0,58
|
25.280.274,40 |
15:31 |
|
TNZTP TAPDI TINAZTEPE
|
41,20
|
0,24
|
18.840.171,02 |
15:30 |
|
TOASO TOFAS OTO. FAB.
|
213,40
|
-0,05
|
980.860.519,40 |
15:31 |
|
TRCAS TURCAS PETROL
|
27,56
|
0,88
|
12.086.661,02 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
63,45
|
-0,16
|
21.750.558,00 |
15:29 |
|
TRILC TURK ILAC SERUM
|
21,58
|
2,66
|
103.345.697,74 |
15:31 |
|
TSGYO TSKB GMYO
|
6,60
|
-0,30
|
14.333.258,76 |
15:31 |
|
TSKB T.S.K.B.
|
11,26
|
1,62
|
156.335.770,95 |
15:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
-3,41
|
218.641.459,24 |
15:31 |
|
TTKOM TURK TELEKOM
|
61,75
|
0,49
|
717.591.939,70 |
15:30 |
|
TTRAK TURK TRAKTOR
|
613,50
|
-0,49
|
42.364.357,00 |
15:30 |
|
TUCLK TUGCELIK
|
8,90
|
-0,67
|
10.802.848,03 |
15:30 |
|
TUKAS TUKAS
|
2,69
|
-1,10
|
140.628.627,37 |
15:31 |
|
TUPRS TUPRAS
|
133,90
|
1,67
|
1.181.065.386,70 |
15:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56
|
-9,94
|
19.375.860,24 |
15:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,75
|
-0,72
|
5.106.245,00 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
17,49
|
0,81
|
139.923.944,26 |
15:31 |
|
UFUK UFUK YATIRIM
|
898,00
|
1,13
|
15.330.720,50 |
15:30 |
|
ULAS ULASLAR TURIZM YAT.
|
25,12
|
-2,48
|
5.994.327,90 |
15:28 |
|
ULKER ULKER BISKUVI
|
113,50
|
-0,70
|
465.552.653,20 |
15:31 |
|
ULUFA ULUSAL FAKTORING
|
14,06
|
-1,19
|
36.793.264,50 |
15:31 |
|
ULUSE ULUSOY ELEKTRIK
|
125,90
|
-0,16
|
3.958.301,80 |
15:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,40
|
1,27
|
16.174.057,93 |
15:31 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
0,00
|
6.974.699,46 |
15:30 |
|
USAK USAK SERAMIK
|
6,44
|
1,42
|
449.998.295,36 |
15:31 |
|
VAKBN VAKIFLAR BANKASI
|
23,24
|
1,04
|
311.015.468,44 |
15:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
0,44
|
58.494.012,63 |
15:31 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
0,16
|
14.482.753,80 |
15:29 |
|
VANGD VANET GIDA
|
38,76
|
9,43
|
5.956.682,52 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,34
|
0,21
|
21.140.848,36 |
15:30 |
|
VERTU VERUSATURK GIRISIM
|
32,66
|
-0,55
|
7.838.057,44 |
15:30 |
|
VERUS VERUSA HOLDING
|
230,00
|
-0,61
|
4.657.654,60 |
15:30 |
|
VESBE VESTEL BEYAZ ESYA
|
11,59
|
0,61
|
40.929.374,95 |
15:30 |
|
VESTL VESTEL
|
41,26
|
0,39
|
137.390.769,06 |
15:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,38
|
0,87
|
1.063.516,65 |
15:30 |
|
VKGYO VAKIF GMYO
|
1,95
|
-0,51
|
57.654.355,95 |
15:30 |
|
VKING VIKING KAGIT
|
27,14
|
-0,15
|
1.624.654,94 |
15:16 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,82
|
36.003.579,73 |
15:31 |
|
VSNMD VISNE MADENCILIK
|
308,75
|
1,65
|
268.935.551,25 |
15:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,50
|
-1,53
|
117.296.757,50 |
15:30 |
|
YATAS YATAS
|
25,74
|
0,00
|
4.891.451,28 |
15:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,10
|
-0,09
|
7.208.746,98 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
0,58
|
3.240.012,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,94
|
0,54
|
114.774.172,26 |
15:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,71
|
12.251.930,02 |
15:30 |
|
YGGYO YENI GIMAT GMYO
|
75,60
|
1,82
|
12.943.661,35 |
15:29 |
|
YGYO YESIL GMYO
|
5,26
|
0,57
|
2.366.375,21 |
13:55 |
|
YIGIT YIGIT AKU
|
25,04
|
-0,08
|
70.813.872,62 |
15:31 |
|
YKBNK YAPI VE KREDI BANK.
|
25,68
|
1,74
|
5.711.294.831,40 |
15:31 |
|
YKSLN YUKSELEN CELIK
|
4,99
|
-0,80
|
16.667.158,20 |
15:30 |
|
YONGA YONGA MOBILYA
|
62,50
|
3,82
|
828.333,00 |
13:55 |
|
YUNSA YUNSA
|
5,47
|
0,37
|
6.924.307,75 |
15:31 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
32.908.567,32 |
15:28 |
|
YYLGD YAYLA GIDA
|
9,78
|
0,20
|
28.521.583,67 |
15:30 |
|
ZEDUR ZEDUR ENERJI
|
9,37
|
0,54
|
155.950.162,52 |
15:31 |
|
ZOREN ZORLU ENERJI
|
3,34
|
1,52
|
199.340.664,24 |
15:31 |
|
ZRGYO ZIRAAT GMYO
|
26,86
|
-0,89
|
75.298.907,30 |
15:31 |
