|
A1CAP A1 CAPITAL YATIRIM
|
7,04
|
10,00
|
494.295.258,21 |
17:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,60
|
0,80
|
35.474.214,00 |
17:30 |
|
ACSEL ACIPAYAM SELULOZ
|
108,30
|
0,56
|
6.922.920,40 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
-0,12
|
36.515.325,12 |
17:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,80
|
9,80
|
281.095.477,02 |
17:29 |
|
ADGYO ADRA GMYO
|
28,40
|
0,42
|
9.651.161,08 |
17:29 |
|
AEFES ANADOLU EFES
|
162,90
|
-0,18
|
1.683.853.477,90 |
17:30 |
|
AFYON AFYON CIMENTO
|
13,83
|
0,51
|
33.159.990,57 |
17:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,50
|
-0,34
|
24.651.602,00 |
17:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
294,75
|
0,94
|
251.871.364,00 |
17:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,04
|
1,26
|
79.431.195,95 |
17:30 |
|
AGYO ATAKULE GMYO
|
6,24
|
0,32
|
1.987.962,43 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,98
|
9,16
|
271.750.931,96 |
17:30 |
|
AHSGY AHES GMYO
|
22,80
|
4,11
|
107.928.443,24 |
17:30 |
|
AKBNK AKBANK
|
51,60
|
1,78
|
6.445.594.080,85 |
17:30 |
|
AKCNS AKCANSA
|
157,50
|
0,32
|
43.158.462,50 |
17:30 |
|
AKENR AKENERJI
|
12,07
|
-2,11
|
114.846.318,12 |
17:30 |
|
AKFGY AKFEN GMYO
|
2,20
|
1,38
|
94.818.102,31 |
17:30 |
|
AKFIS AKFEN INSAAT
|
19,73
|
-1,10
|
95.098.458,74 |
17:30 |
|
AKFYE AKFEN YEN. ENERJI
|
16,62
|
0,73
|
80.853.898,20 |
17:30 |
|
AKGRT AKSIGORTA
|
6,43
|
-0,31
|
120.237.672,42 |
17:30 |
|
AKMGY AKMERKEZ GMYO
|
196,50
|
-0,25
|
3.271.105,40 |
17:29 |
|
AKSA AKSA
|
10,21
|
0,79
|
100.978.622,56 |
17:30 |
|
AKSEN AKSA ENERJI
|
34,56
|
2,31
|
104.594.298,58 |
17:30 |
|
AKSGY AKIS GMYO
|
6,43
|
1,10
|
9.365.117,15 |
17:30 |
|
AKSUE AKSU ENERJI
|
21,36
|
-2,11
|
6.783.759,70 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
0,32
|
7.226.356,56 |
17:29 |
|
ALARK ALARKO HOLDING
|
87,60
|
1,57
|
400.124.226,20 |
17:30 |
|
ALBRK ALBARAKA TURK
|
6,46
|
1,73
|
148.780.314,58 |
17:30 |
|
ALCAR ALARKO CARRIER
|
1.009,00
|
0,70
|
17.847.804,00 |
17:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,70
|
0,89
|
27.295.542,70 |
17:30 |
|
ALFAS ALFA SOLAR ENERJI
|
47,70
|
2,32
|
104.539.243,42 |
17:30 |
|
ALGYO ALARKO GMYO
|
18,36
|
1,16
|
16.706.338,45 |
17:30 |
|
ALKA ALKIM KAGIT
|
6,68
|
-0,15
|
42.373.858,20 |
17:30 |
|
ALKIM ALKIM KIMYA
|
14,78
|
0,68
|
10.730.405,23 |
17:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,50
|
-1,27
|
185.755.247,74 |
17:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,84
|
-0,31
|
1.231.565.239,62 |
17:30 |
|
ALTNY ALTINAY SAVUNMA
|
75,30
|
0,20
|
197.028.677,40 |
17:30 |
|
ALVES ALVES KABLO
|
33,54
|
0,12
|
76.921.089,82 |
17:30 |
|
ANELE ANEL ELEKTRIK
|
16,24
|
0,68
|
7.187.579,76 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
1,00
|
28.189.265,98 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,05
|
0,44
|
97.144.069,10 |
17:30 |
|
ANSGR ANADOLU SIGORTA
|
94,85
|
2,60
|
228.495.725,90 |
17:30 |
|
ARASE DOGU ARAS ENERJI
|
43,90
|
0,32
|
28.293.383,80 |
17:30 |
|
ARCLK ARCELIK
|
118,40
|
2,07
|
288.354.177,70 |
17:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,68
|
2,94
|
124.069.972,18 |
17:30 |
|
ARENA ARENA BILGISAYAR
|
37,90
|
-0,89
|
94.781.669,80 |
17:30 |
|
ARMGD ARMADA GIDA
|
34,76
|
1,40
|
66.367.687,14 |
17:30 |
|
ARSAN ARSAN TEKSTIL
|
21,66
|
-1,46
|
31.934.632,06 |
17:30 |
|
ARTMS ARTEMIS HALI
|
29,42
|
-0,27
|
23.025.536,30 |
17:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,74
|
-4,10
|
52.433.080,52 |
17:29 |
|
ASELS ASELSAN
|
138,50
|
0,73
|
5.684.649.583,90 |
17:30 |
|
ASGYO ASCE GMYO
|
10,50
|
0,48
|
16.417.062,23 |
17:30 |
|
ASTOR ASTOR ENERJI
|
102,10
|
1,39
|
998.434.775,70 |
17:30 |
|
ASUZU ANADOLU ISUZU
|
61,35
|
4,96
|
73.910.989,10 |
17:30 |
|
ATAGY ATA GMYO
|
11,90
|
-0,67
|
6.227.513,78 |
17:30 |
|
ATAKP ATAKEY PATATES
|
43,14
|
1,99
|
79.956.842,88 |
17:29 |
|
ATATP ATP YAZILIM
|
84,00
|
0,00
|
36.045.233,10 |
17:30 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,00
|
754.107,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,16
|
-2,09
|
1.791.953,70 |
17:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
4,71
|
4.696.016,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,81
|
0,34
|
629.909,69 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,74
|
-4,34
|
682.985.355,61 |
17:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-1,74
|
16.337.040,91 |
17:30 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-0,09
|
35.563.009,90 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,98
|
0,92
|
4.283.690,68 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
435,50
|
-0,51
|
10.683.191,25 |
17:29 |
|
AYDEM AYDEM ENERJI
|
16,88
|
2,37
|
36.605.389,28 |
17:30 |
|
AYEN AYEN ENERJI
|
25,66
|
1,74
|
10.427.291,84 |
17:30 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,10
|
575.523,00 |
13:55 |
|
AYGAZ AYGAZ
|
131,90
|
3,29
|
124.591.231,10 |
17:30 |
|
AZTEK AZTEK TEKNOLOJI
|
41,88
|
2,30
|
40.470.689,54 |
17:30 |
|
BAGFS BAGFAS
|
29,90
|
0,20
|
35.194.033,50 |
17:30 |
|
BAHKM BAHADIR KIMYA
|
44,38
|
0,91
|
11.639.702,74 |
17:30 |
|
BAKAB BAK AMBALAJ
|
32,22
|
0,69
|
7.821.678,68 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
56,95
|
-1,98
|
1.324.594,30 |
13:55 |
|
BALSU BALSU GIDA
|
18,43
|
-0,38
|
108.739.008,82 |
17:30 |
|
BANVT BANVIT
|
219,70
|
1,48
|
59.149.904,80 |
17:30 |
|
BARMA BAREM AMBALAJ
|
17,71
|
1,20
|
18.364.882,30 |
17:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,42
|
-1,88
|
350.765,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,64
|
0,39
|
82.076.070,50 |
17:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,50
|
7,22
|
218.424.348,96 |
17:30 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-9,98
|
5.300.592,64 |
17:29 |
|
BERA BERA HOLDING
|
15,60
|
1,36
|
57.398.982,74 |
17:30 |
|
BEYAZ BEYAZ FILO
|
22,32
|
0,81
|
28.529.192,88 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,10
|
0,82
|
102.811.702,60 |
17:30 |
|
BIENY BIEN YAPI URUNLERI
|
43,94
|
1,71
|
155.601.655,18 |
17:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,82
|
4,57
|
73.021.278,14 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,20
|
3,23
|
186.209.456,95 |
17:30 |
|
BIMAS BIM MAGAZALAR
|
495,00
|
-0,10
|
1.847.178.434,25 |
17:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
217,20
|
-9,80
|
266.311.649,40 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
-2,39
|
280.291.023,25 |
17:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,46
|
1,12
|
97.998.557,62 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,74
|
-1,04
|
7.632.133,50 |
17:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
1,54
|
100.770.847,98 |
17:30 |
|
BLCYT BILICI YATIRIM
|
16,60
|
2,79
|
62.157.736,56 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
10,72
|
-1,20
|
4.896.722,57 |
17:30 |
|
BMSTL BMS BIRLESIK METAL
|
55,80
|
-1,93
|
350.603.170,55 |
17:30 |
|
BNTAS BANTAS AMBALAJ
|
7,21
|
0,98
|
42.060.680,80 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
27,40
|
-0,07
|
311.982.703,66 |
17:30 |
|
BORLS BORLEASE OTOMOTIV
|
107,00
|
-0,19
|
54.881.170,30 |
17:30 |
|
BORSK BOR SEKER
|
22,22
|
1,55
|
55.156.098,94 |
17:29 |
|
BOSSA BOSSA
|
6,24
|
0,81
|
9.210.998,51 |
17:30 |
|
BRISA BRISA
|
77,10
|
0,85
|
10.814.783,30 |
17:30 |
|
BRKO BIRKO MENSUCAT
|
7,95
|
-0,63
|
2.666.870,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
23,08
|
3,59
|
16.036.612,02 |
17:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,90
|
0,14
|
103.172.006,40 |
17:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,81
|
1,08
|
71.499.117,52 |
17:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,36
|
0,94
|
485.658,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
358,25
|
0,28
|
103.766.840,25 |
17:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.003,00
|
0,20
|
50.042.349,00 |
17:30 |
|
BSOKE BATISOKE CIMENTO
|
18,95
|
-8,37
|
1.505.044.754,89 |
17:30 |
|
BTCIM BATI CIMENTO
|
4,85
|
-2,81
|
523.962.217,41 |
17:30 |
|
BUCIM BURSA CIMENTO
|
7,70
|
1,32
|
37.057.533,39 |
17:30 |
|
BULGS BULLS GSYO
|
30,26
|
-1,63
|
819.020.889,96 |
17:30 |
|
BURCE BURCELIK
|
15,05
|
7,50
|
146.983.049,38 |
17:30 |
|
BURVA BURCELIK VANA
|
107,90
|
9,99
|
28.592.145,70 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
99,75
|
-0,65
|
53.399.541,40 |
17:30 |
|
BYDNR BAYDONER RESTORANLARI
|
21,26
|
0,76
|
8.094.389,64 |
17:30 |
|
CANTE CAN2 TERMIK
|
1,63
|
-0,61
|
161.901.047,09 |
17:30 |
|
CASA CASA EMTIA PETROL
|
112,30
|
-9,94
|
5.820.172,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,04
|
4,87
|
159.928.636,82 |
17:30 |
|
CCOLA COCA COLA ICECEK
|
53,70
|
2,19
|
144.508.679,00 |
17:30 |
|
CELHA CELIK HALAT
|
20,14
|
0,75
|
7.324.650,71 |
17:26 |
|
CEMAS CEMAS DOKUM
|
8,89
|
0,23
|
71.071.523,94 |
13:55 |
|
CEMTS CEMTAS
|
12,13
|
-3,19
|
136.434.173,48 |
17:30 |
|
CEMZY CEM ZEYTIN
|
16,07
|
0,31
|
68.251.007,62 |
17:30 |
|
CEOEM CEO EVENT MEDYA
|
29,16
|
0,21
|
26.552.190,24 |
17:30 |
|
CGCAM CAGDAS CAM
|
30,84
|
0,46
|
130.667.057,90 |
17:30 |
|
CIMSA CIMSA
|
54,00
|
-0,46
|
605.295.858,95 |
17:30 |
|
CLEBI CELEBI
|
2.002,00
|
-9,98
|
111.082.972,00 |
17:30 |
|
CMBTN CIMBETON
|
2.308,00
|
3,50
|
71.649.206,00 |
17:30 |
|
CMENT CIMENTAS
|
341,00
|
0,59
|
1.193.494,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
-1,95
|
50.128.653,07 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
106,20
|
1,14
|
3.974.562,90 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,65
|
-1,02
|
26.446.670,41 |
17:30 |
|
CRFSA CARREFOURSA
|
80,45
|
0,81
|
6.508.976,75 |
17:30 |
|
CUSAN CUHADAROGLU METAL
|
20,40
|
0,59
|
7.779.092,66 |
17:30 |
|
CVKMD CVK MADEN
|
12,82
|
1,99
|
237.466.158,14 |
17:30 |
|
CWENE CW ENERJI
|
17,05
|
2,10
|
104.838.276,05 |
17:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
104,20
|
7,64
|
102.090.250,30 |
17:29 |
|
DAGI DAGI GIYIM
|
4,94
|
2,49
|
50.485.362,14 |
17:30 |
|
DAPGM DAP GAYRIMENKUL
|
9,36
|
2,74
|
258.172.286,70 |
17:30 |
|
DARDL DARDANEL
|
1,78
|
1,14
|
61.255.891,07 |
17:30 |
|
DARDLR DARDANEL - RHKP
|
2,31
|
0,43
|
16.036.756,77 |
17:30 |
|
DCTTR DCT TRADING DIS TICARET
|
43,84
|
2,53
|
206.396.397,56 |
17:30 |
|
DENGE DENGE HOLDING
|
1,96
|
8,29
|
204.255.522,23 |
17:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,50
|
9,99
|
1.093.870.021,70 |
17:30 |
|
DERIM DERIMOD
|
38,54
|
-0,36
|
16.777.871,66 |
17:30 |
|
DESA DESA DERI
|
9,16
|
0,11
|
15.032.315,78 |
17:30 |
|
DESPC DESPEC BILGISAYAR
|
52,45
|
-3,76
|
17.724.032,40 |
17:30 |
|
DEVA DEVA HOLDING
|
58,85
|
0,77
|
16.374.130,95 |
17:30 |
|
DGATE DATAGATE BILGISAYAR
|
68,65
|
1,40
|
12.729.810,55 |
17:30 |
|
DGGYO DOGUS GMYO
|
33,30
|
-0,60
|
2.889.609,76 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
2,62
|
41.145.657,36 |
17:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
1,40
|
1.641.985,50 |
13:55 |
|
DITAS DITAS DOGAN
|
14,79
|
3,72
|
22.608.978,50 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
22,12
|
3,17
|
78.988.290,22 |
17:30 |
|
DMSAS DEMISAS DOKUM
|
7,57
|
3,56
|
45.539.482,34 |
17:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,28
|
0,85
|
24.746.896,54 |
17:30 |
|
DOAS DOGUS OTOMOTIV
|
230,70
|
0,87
|
830.659.353,70 |
17:30 |
|
DOBUR DOGAN BURDA
|
322,75
|
0,78
|
101.184.368,75 |
17:29 |
|
DOCO DO-CO
|
7.257,50
|
-0,58
|
42.751.840,00 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,44
|
-0,12
|
32.437.333,86 |
17:30 |
|
DOGUB DOGUSAN
|
17,61
|
-1,84
|
5.561.521,42 |
17:25 |
|
DOHOL DOGAN HOLDING
|
15,39
|
2,12
|
253.801.869,14 |
17:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,32
|
-0,37
|
9.018.155,04 |
17:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
252,75
|
-2,60
|
562.153.240,35 |
17:30 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
0,00
|
8.420.747,16 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
15,81
|
0,13
|
52.093.186,41 |
17:30 |
|
DYOBY DYO BOYA
|
14,46
|
0,49
|
46.362.170,44 |
17:30 |
|
DZGYO DENIZ GMYO
|
6,10
|
-2,24
|
56.677.149,93 |
17:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,06
|
0,14
|
55.637.386,78 |
17:30 |
|
ECILC ECZACIBASI ILAC
|
47,24
|
-0,08
|
53.807.662,58 |
17:30 |
|
ECZYT ECZACIBASI YATIRIM
|
192,30
|
0,26
|
20.877.135,70 |
17:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,35
|
4,07
|
31.425.990,22 |
17:30 |
|
EDIP EDIP GAYRIMENKUL
|
38,10
|
-9,93
|
109.538.363,80 |
17:30 |
|
EFORC EFOR CAY SANAYI
|
95,35
|
3,87
|
102.674.637,25 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
8.827,50
|
0,46
|
82.828.005,00 |
17:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,12
|
-2,10
|
96.261.942,75 |
17:30 |
|
EGEPO NASMED EGEPOL
|
6,61
|
-2,79
|
40.305.932,96 |
17:30 |
|
EGGUB EGE GUBRE
|
75,00
|
1,69
|
76.290.718,75 |
17:29 |
|
EGPRO EGE PROFIL
|
21,90
|
0,00
|
26.369.077,84 |
17:30 |
|
EGSER EGE SERAMIK
|
3,26
|
0,00
|
5.634.470,10 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,60
|
3,91
|
3.945.118.628,11 |
17:30 |
|
EKIZ EKIZ KIMYA
|
58,50
|
-0,43
|
765.468,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,92
|
1,33
|
30.180.439,42 |
17:29 |
|
EKSUN EKSUN GIDA
|
5,80
|
8,01
|
81.045.771,19 |
17:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,46
|
1,28
|
76.465.640,74 |
17:30 |
|
EMKEL EMEK ELEKTRIK
|
36,06
|
7,51
|
422.334.594,48 |
17:30 |
|
EMNIS EMINIS AMBALAJ
|
334,00
|
4,38
|
1.696.012,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,34
|
-3,33
|
146.778.110,40 |
17:29 |
|
ENERY ENERYA ENERJI
|
5,03
|
8,17
|
603.578.163,13 |
17:30 |
|
ENJSA ENERJISA ENERJI
|
56,45
|
1,44
|
138.947.970,80 |
17:30 |
|
ENKAI ENKA INSAAT
|
65,55
|
-0,98
|
907.290.537,75 |
17:30 |
|
ENSRI ENSARI DERI
|
19,55
|
0,98
|
11.423.003,63 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
0,40
|
57.250.379,07 |
17:30 |
|
EPLAS EGEPLAST
|
5,73
|
-2,55
|
21.088.805,25 |
17:30 |
|
ERBOS ERBOSAN
|
157,50
|
0,64
|
5.442.905,70 |
17:30 |
|
ERCB ERCIYAS CELIK BORU
|
75,70
|
-0,53
|
17.191.840,45 |
17:30 |
|
EREGL EREGLI DEMIR CELIK
|
24,90
|
0,89
|
3.189.961.205,96 |
17:30 |
|
ERSU ERSU GIDA
|
14,95
|
-2,29
|
8.068.458,99 |
17:28 |
|
ESCAR ESCAR FILO
|
75,35
|
1,76
|
54.752.043,00 |
17:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
-1,33
|
50.634.162,87 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
50,80
|
4,48
|
356.073.012,08 |
17:29 |
|
ETILR ETILER GIDA
|
9,25
|
-4,24
|
62.487.651,32 |
17:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,76
|
0,21
|
1.434.120,54 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,91
|
4,84
|
3.182.105,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,63
|
1,05
|
2.485.585,23 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
29,28
|
7,41
|
462.392.946,94 |
17:30 |
|
EUREN EUROPEN ENDUSTRI
|
6,23
|
-1,89
|
413.687.364,68 |
17:30 |
|
EUYO EURO YAT. ORT.
|
9,84
|
-0,61
|
1.790.675,02 |
17:30 |
|
EYGYO EYG GMYO
|
2,32
|
1,31
|
13.361.478,39 |
17:30 |
|
FADE FADE GIDA
|
14,12
|
0,79
|
6.252.248,69 |
17:30 |
|
FENER FENERBAHCE FUTBOL
|
56,95
|
3,36
|
643.382.468,85 |
17:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,36
|
8,15
|
32.063.434,33 |
17:30 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
-0,48
|
20.578.053,50 |
17:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,76
|
-0,34
|
44.394.935,47 |
17:30 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
-4,30
|
368.415.769,96 |
17:30 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,01
|
-5,94
|
54.158.484,21 |
17:30 |
|
FORTE FORTE BILGI ILETISIM
|
63,05
|
-1,18
|
27.399.172,85 |
17:30 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
0,14
|
14.017.616,75 |
17:30 |
|
FROTO FORD OTOSAN
|
95,90
|
2,57
|
636.498.360,25 |
17:30 |
|
FZLGY FUZUL GMYO
|
37,38
|
2,81
|
68.032.499,14 |
17:30 |
|
GARAN GARANTI BANKASI
|
113,20
|
2,82
|
1.766.352.007,70 |
17:30 |
|
GARFA GARANTI FAKTORING
|
25,68
|
-3,46
|
35.617.993,98 |
17:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,18
|
0,00
|
11.617.713,36 |
17:30 |
|
GEDZA GEDIZ AMBALAJ
|
22,96
|
0,79
|
22.497.214,14 |
17:30 |
|
GENIL GEN ILAC
|
138,50
|
0,80
|
129.206.340,00 |
17:30 |
|
GENTS GENTAS
|
24,80
|
-3,05
|
135.224.868,52 |
17:30 |
|
GEREL GERSAN ELEKTRIK
|
10,28
|
7,31
|
97.296.451,50 |
17:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,42
|
5,52
|
426.987.828,90 |
17:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,40
|
1,24
|
125.809.411,30 |
17:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,58
|
-1,12
|
3.398.180,45 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
-2,18
|
58.262.051,05 |
17:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,20
|
-0,13
|
354.261.814,00 |
17:30 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
5,99
|
129.467.020,67 |
17:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,75
|
-0,26
|
79.247.706,77 |
17:30 |
|
GMTAS GIMAT MAGAZACILIK
|
15,85
|
7,82
|
64.152.765,57 |
17:29 |
|
GOKNR GOKNUR GIDA
|
25,08
|
-3,98
|
185.931.129,62 |
17:30 |
|
GOLTS GOLTAS CIMENTO
|
375,75
|
0,07
|
32.338.584,00 |
17:30 |
|
GOODY GOOD-YEAR
|
17,20
|
2,14
|
30.050.700,89 |
17:30 |
|
GOZDE GOZDE GIRISIM
|
19,46
|
2,64
|
40.581.112,35 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,83
|
0,11
|
3.497.797,08 |
17:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,25
|
-2,58
|
157.046.057,25 |
17:30 |
|
GRTHO GRAINTURK HOLDING
|
270,50
|
0,00
|
110.780.235,75 |
17:30 |
|
GSDDE GSD DENIZCILIK
|
8,29
|
-0,72
|
12.391.539,36 |
17:30 |
|
GSDHO GSD HOLDING
|
4,20
|
0,72
|
25.776.285,12 |
17:30 |
|
GSRAY GALATASARAY SPORTIF
|
2,07
|
1,97
|
237.758.034,84 |
17:30 |
|
GUBRF GUBRE FABRIK.
|
273,50
|
-0,91
|
1.061.795.524,25 |
17:30 |
|
GUNDG GUNDOGDU GIDA
|
55,20
|
-0,54
|
52.906.979,70 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
1,00
|
41.742.752,96 |
17:30 |
|
GZNMI GEZINOMI SEYAHAT
|
205,00
|
0,79
|
120.708.473,10 |
17:30 |
|
HALKB T. HALK BANKASI
|
21,58
|
1,12
|
727.198.925,82 |
17:30 |
|
HATEK HATAY TEKSTIL
|
25,86
|
1,25
|
28.147.056,52 |
17:29 |
|
HATSN HATSAN GEMI
|
40,64
|
0,64
|
45.354.888,62 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
-1,52
|
67.319.641,62 |
17:30 |
|
HEDEF HEDEF HOLDING
|
7,62
|
-4,39
|
39.613.102,32 |
17:30 |
|
HEKTS HEKTAS
|
3,20
|
2,24
|
163.256.737,52 |
17:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
0,72
|
60.233.896,99 |
17:30 |
|
HLGYO HALK GMYO
|
2,81
|
2,55
|
191.191.603,06 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
50,90
|
0,79
|
51.417.269,50 |
17:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,25
|
-0,16
|
65.967.865,55 |
17:30 |
|
HTTBT HITIT BILGISAYAR
|
42,74
|
2,00
|
17.054.723,12 |
17:29 |
|
HUBVC HUB GIRISIM
|
1,70
|
-0,58
|
3.432.834,58 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
2,48
|
78.756.455,28 |
17:30 |
|
HURGZ HURRIYET GZT.
|
6,35
|
-0,47
|
11.632.769,14 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
-1,88
|
38.166.654,77 |
17:30 |
|
ICUGS ICU GIRISIM
|
10,84
|
-0,82
|
39.407.341,65 |
17:30 |
|
IDGYO IDEALIST GMYO
|
3,03
|
0,00
|
6.123.939,13 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,00
|
-3,51
|
116.804.060,49 |
17:30 |
|
IHAAS IHLAS HABER AJANSI
|
21,88
|
7,89
|
165.073.993,94 |
17:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,47
|
3.962.531,12 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
19.606.115,29 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,38
|
0,00
|
210.402.039,41 |
17:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,56
|
62.337.094,26 |
17:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
1,95
|
23.756.182,04 |
17:29 |
|
IMASM IMAS MAKINA
|
2,82
|
1,81
|
108.466.775,72 |
17:30 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
9,37
|
112.606.012,07 |
17:30 |
|
INFO INFO YATIRIM
|
2,20
|
2,80
|
32.970.406,17 |
17:30 |
|
INGRM INGRAM BILISIM
|
382,00
|
1,06
|
7.354.598,50 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
399,00
|
-0,25
|
1.824.976,00 |
13:55 |
|
INTEM INTEMA
|
198,10
|
0,05
|
6.000.640,90 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65
|
9,92
|
59.448.775,32 |
17:30 |
|
INVES INVESTCO HOLDING
|
220,30
|
0,14
|
14.141.438,90 |
17:28 |
|
IPEKE IPEK DOGAL ENERJI
|
62,95
|
1,29
|
159.380.653,05 |
17:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,75
|
-0,92
|
918.531,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.752,50
|
1,91
|
2.051.260,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,97
|
2,43
|
4.685.319.599,06 |
17:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,82
|
0,27
|
46.389.070,16 |
17:30 |
|
ISFIN IS FIN.KIR.
|
12,79
|
0,87
|
32.808.762,20 |
17:30 |
|
ISGSY IS GIRISIM
|
32,20
|
0,69
|
21.394.548,28 |
17:28 |
|
ISGYO IS GMYO
|
15,61
|
1,56
|
23.678.998,97 |
17:30 |
|
ISKPL ISIK PLASTIK
|
27,82
|
0,36
|
21.453.763,94 |
17:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,32
|
3,12
|
292.457.865,22 |
17:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-0,75
|
11.007.950,01 |
17:29 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,00
|
5.140.171,81 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
6,57
|
4,45
|
128.584.790,59 |
17:30 |
|
IZFAS IZMIR FIRCA
|
100,30
|
1,52
|
478.376.400,70 |
17:30 |
|
IZINV IZ YATIRIM HOLDING
|
48,76
|
-4,86
|
10.826.690,64 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22
|
-0,19
|
20.278.650,84 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
21,68
|
0,65
|
28.861.463,56 |
17:30 |
|
KAPLM KAPLAMIN
|
218,70
|
-1,04
|
41.146.859,30 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
0,67
|
42.274.464,64 |
17:30 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
1,78
|
143.049.384,26 |
17:30 |
|
KARTN KARTONSAN
|
91,95
|
1,94
|
317.808.937,25 |
17:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-1,79
|
340.134.904,34 |
17:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,37
|
-0,87
|
130.016.407,34 |
17:30 |
|
KBORU KUZEY BORU
|
68,50
|
0,00
|
49.359.278,60 |
17:30 |
|
KCAER KOCAER CELIK
|
14,24
|
-2,40
|
196.829.768,69 |
17:30 |
|
KCHOL KOC HOLDING
|
159,20
|
7,28
|
5.668.731.179,10 |
17:30 |
|
KENT KENT GIDA
|
793,00
|
-2,34
|
2.814.884,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
704.435,02 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,38
|
0,52
|
94.948.935,26 |
17:29 |
|
KFEIN KAFEIN YAZILIM
|
103,40
|
4,13
|
54.321.013,80 |
17:30 |
|
KGYO KORAY GMYO
|
3,69
|
-0,54
|
50.032.319,82 |
17:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,41
|
2,98
|
28.816.515,26 |
17:30 |
|
KLGYO KILER GMYO
|
4,94
|
-0,20
|
70.848.118,72 |
17:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,24
|
0,33
|
66.424.487,02 |
17:30 |
|
KLMSN KLIMASAN KLIMA
|
23,06
|
1,05
|
7.000.901,48 |
17:30 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
1.428.498,70 |
13:55 |
|
KLRHO KILER HOLDING
|
36,98
|
9,99
|
64.179.929,28 |
17:26 |
|
KLSER KALESERAMIK
|
29,22
|
1,18
|
27.130.499,82 |
17:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-0,37
|
9.347.435,91 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,55
|
-0,46
|
165.300.023,25 |
17:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,23
|
-0,13
|
27.344.008,56 |
17:30 |
|
KNFRT KONFRUT TARIM
|
10,84
|
4,73
|
27.510.833,03 |
17:30 |
|
KOCMT KOC METALURJI
|
14,43
|
0,56
|
80.214.366,67 |
17:30 |
|
KONKA KONYA KAGIT
|
33,66
|
1,20
|
12.281.124,84 |
17:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,12
|
0,15
|
350.840.263,30 |
17:30 |
|
KONYA KONYA CIMENTO
|
5.682,50
|
-0,87
|
41.604.417,50 |
17:30 |
|
KOPOL KOZA POLYESTER
|
5,17
|
0,98
|
37.555.148,02 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,55
|
3,08
|
41.945.828,95 |
17:30 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
0,27
|
28.583.356,35 |
17:30 |
|
KOZAA KOZA MADENCILIK
|
83,40
|
0,48
|
280.248.597,10 |
17:30 |
|
KOZAL KOZA ALTIN
|
25,22
|
0,72
|
936.263.117,18 |
17:30 |
|
KRDMA KARDEMIR (A)
|
40,14
|
0,15
|
57.291.963,30 |
17:30 |
|
KRDMB KARDEMIR (B)
|
22,64
|
0,71
|
9.536.397,32 |
17:30 |
|
KRDMD KARDEMIR (D)
|
24,30
|
1,00
|
1.205.221.651,96 |
17:30 |
|
KRGYO KORFEZ GMYO
|
13,98
|
-1,27
|
59.775.371,67 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
18,64
|
-0,27
|
9.230.909,06 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,82
|
-0,73
|
9.154.678,54 |
17:29 |
|
KRSTL KRISTAL KOLA
|
7,12
|
0,71
|
25.184.781,54 |
17:30 |
|
KRTEK KARSU TEKSTIL
|
29,20
|
-0,68
|
11.440.744,56 |
17:30 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,99
|
21.427.590,95 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.050,00
|
-1,82
|
3.339.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,60
|
1,63
|
603.072.292,80 |
17:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,30
|
1,22
|
27.278.623,95 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
90,05
|
-1,80
|
47.973.366,55 |
17:29 |
|
KUVVA KUVVA GIDA
|
90,25
|
-6,96
|
4.510.359,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,24
|
9,97
|
540.510.122,26 |
17:29 |
|
KZBGY KIZILBUK GYO
|
10,34
|
-9,93
|
129.436.313,35 |
17:30 |
|
KZGYO KUZUGRUP GMYO
|
22,44
|
0,36
|
32.130.297,52 |
17:29 |
|
LIDER LDR TURIZM
|
230,70
|
-0,52
|
355.786.092,90 |
17:30 |
|
LIDFA LIDER FAKTORING
|
3,46
|
-0,57
|
41.919.011,75 |
17:30 |
|
LILAK LILA KAGIT
|
23,08
|
1,41
|
63.738.713,48 |
17:30 |
|
LINK LINK BILGISAYAR
|
570,00
|
4,20
|
124.741.062,50 |
17:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,10
|
0,59
|
23.258.826,77 |
17:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,64
|
0,44
|
101.733.063,88 |
17:30 |
|
LOGO LOGO YAZILIM
|
146,10
|
1,39
|
249.335.092,00 |
17:30 |
|
LRSHO LORAS HOLDING
|
3,70
|
7,56
|
87.416.379,70 |
17:30 |
|
LUKSK LUKS KADIFE
|
78,65
|
1,48
|
6.491.862,00 |
17:29 |
|
LYDHO LYDIA HOLDING
|
92,60
|
1,26
|
27.926.693,60 |
17:30 |
|
LYDYE LYDIA YESIL ENERJI
|
16.317,50
|
2,26
|
37.185.805,00 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
714,50
|
-0,90
|
27.134.021,00 |
17:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,90
|
0,37
|
23.136.108,22 |
17:29 |
|
MAGEN MARGUN ENERJI
|
32,90
|
7,87
|
266.718.836,06 |
17:30 |
|
MAKIM MAKIM MAKINE
|
16,52
|
-0,60
|
6.896.489,51 |
17:29 |
|
MAKTK MAKINA TAKIM
|
12,00
|
3,09
|
141.998.875,28 |
17:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,58
|
0,15
|
104.621.646,18 |
17:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,68
|
0,34
|
27.346.106,04 |
17:30 |
|
MARKA MARKA YATIRIM HOLDING
|
54,75
|
1,86
|
33.828.101,95 |
17:30 |
|
MARTI MARTI OTEL
|
3,10
|
-2,82
|
151.204.023,86 |
17:30 |
|
MAVI MAVI GIYIM
|
35,12
|
0,98
|
234.792.614,70 |
17:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
0,68
|
22.567.768,68 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-3,38
|
2.084.712,46 |
13:55 |
|
MEGMT MEGA METAL
|
30,22
|
1,55
|
147.816.876,98 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,92
|
0,42
|
14.296.208,04 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,42
|
1,81
|
786.459,34 |
17:22 |
|
MERCN MERCAN KIMYA
|
19,17
|
-1,94
|
59.287.476,75 |
17:30 |
|
MERIT MERIT TURIZM
|
12,45
|
1,06
|
24.044.922,85 |
17:29 |
|
MERKO MERKO GIDA
|
14,94
|
-1,26
|
38.585.701,06 |
17:30 |
|
METRO METRO HOLDING
|
2,63
|
1,94
|
11.490.142,27 |
17:30 |
|
METUR METEMTUR YATIRIM
|
19,16
|
-1,19
|
182.923.069,75 |
17:30 |
|
MGROS MIGROS TICARET
|
530,00
|
1,15
|
433.292.561,00 |
17:30 |
|
MHRGY MHR GMYO
|
4,96
|
-0,40
|
16.779.794,30 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
33,68
|
0,78
|
251.399.884,98 |
17:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,10
|
0,52
|
498.656,96 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,56
|
-0,28
|
44.489.013,10 |
17:30 |
|
MNDTR MONDI TURKEY
|
5,92
|
0,00
|
20.436.625,52 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,98
|
3,37
|
57.458.073,51 |
17:29 |
|
MOGAN MOGAN ENERJI
|
8,63
|
1,05
|
49.840.500,18 |
17:30 |
|
MOPAS MOPAS MARKETCILIK
|
31,00
|
7,19
|
315.698.523,54 |
17:30 |
|
MPARK MLP SAGLIK
|
357,75
|
0,56
|
95.459.104,25 |
17:30 |
|
MRGYO MARTI GMYO
|
1,80
|
4,05
|
594.870.754,34 |
17:30 |
|
MRSHL MARSHALL
|
1.480,00
|
-0,13
|
27.565.288,00 |
17:30 |
|
MSGYO MISTRAL GMYO
|
4,27
|
-0,93
|
15.606.606,82 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,80
|
-0,10
|
20.436.791,38 |
17:30 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
-0,31
|
1.000.337,19 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
0,17
|
1.625.007,65 |
17:28 |
|
NATEN NATUREL ENERJI
|
49,90
|
3,31
|
207.681.930,98 |
17:30 |
|
NETAS NETAS TELEKOM.
|
54,40
|
0,55
|
13.800.050,75 |
17:30 |
|
NIBAS NIGBAS NIGDE BETON
|
19,25
|
-6,37
|
98.153.452,17 |
17:29 |
|
NTGAZ NATURELGAZ
|
9,97
|
2,26
|
85.284.214,22 |
17:30 |
|
NTHOL NET HOLDING
|
40,28
|
0,60
|
71.060.505,44 |
17:30 |
|
NUGYO NUROL GMYO
|
7,10
|
0,57
|
12.026.922,31 |
17:30 |
|
NUHCM NUH CIMENTO
|
244,40
|
-1,69
|
76.887.017,70 |
17:30 |
|
OBAMS OBA MAKARNACILIK
|
73,45
|
-6,19
|
293.671.087,25 |
17:30 |
|
OBASE OBASE BILGISAYAR
|
31,22
|
0,13
|
10.747.468,22 |
17:30 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
0,98
|
111.824.985,19 |
17:30 |
|
ODINE ODINE TEKNOLOJI
|
79,05
|
-1,50
|
124.391.054,45 |
17:30 |
|
OFSYM OFIS YEM GIDA
|
41,12
|
-3,70
|
89.842.474,96 |
17:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,15
|
0,43
|
60.527.198,25 |
17:30 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
2,52
|
104.692.993,85 |
17:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,17
|
2,00
|
7.560.425,12 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,60
|
0,62
|
154.382.994,30 |
17:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,59
|
1.116.015,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
-0,48
|
23.826.947,39 |
17:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,21
|
0,00
|
82.326.981,30 |
17:29 |
|
OTKAR OTOKAR
|
434,25
|
3,58
|
145.117.894,75 |
17:30 |
|
OTTO OTTO HOLDING
|
378,00
|
0,27
|
9.500.021,00 |
17:26 |
|
OYAKC OYAK CIMENTO
|
23,58
|
-0,59
|
366.575.424,32 |
17:30 |
|
OYAYO OYAK YAT. ORT.
|
23,60
|
-0,08
|
4.861.299,08 |
17:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
-0,42
|
2.042.289,68 |
17:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,84
|
0,49
|
9.348.430,68 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
116,80
|
-0,43
|
93.875.785,10 |
17:29 |
|
OZGYO OZDERICI GMYO
|
5,39
|
-0,55
|
7.334.067,88 |
17:29 |
|
OZKGY OZAK GMYO
|
10,93
|
0,18
|
44.012.799,42 |
17:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,06
|
-0,37
|
1.648.942,14 |
17:28 |
|
OZSUB OZSU BALIK
|
23,90
|
0,00
|
38.406.189,92 |
17:30 |
|
OZYSR OZYASAR TEL
|
23,98
|
2,57
|
21.373.968,64 |
17:30 |
|
PAGYO PANORA GMYO
|
66,40
|
0,23
|
3.754.442,75 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,70
|
0,53
|
9.221.191,20 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
33,60
|
-0,77
|
394.219.132,06 |
17:30 |
|
PARSN PARSAN
|
82,80
|
-0,30
|
16.978.734,20 |
17:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,50
|
1,27
|
192.047.369,50 |
17:30 |
|
PATEK PASIFIK TEKNOLOJI
|
78,30
|
1,56
|
756.414.172,15 |
17:30 |
|
PCILT PC ILETISIM MEDYA
|
12,80
|
1,75
|
24.538.714,89 |
17:28 |
|
PEHOL PERA YATIRIM HOLDING
|
14,59
|
0,21
|
575.411.918,01 |
17:30 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
79.889.454,88 |
17:30 |
|
PENGD PENGUEN GIDA
|
8,15
|
-1,09
|
43.743.852,73 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,79
|
-0,80
|
211.928.415,97 |
17:30 |
|
PETKM PETKIM
|
17,61
|
-0,51
|
1.260.882.228,22 |
17:30 |
|
PETUN PINAR ET VE UN
|
9,49
|
0,96
|
11.278.082,20 |
17:30 |
|
PGSUS PEGASUS
|
251,00
|
2,16
|
1.709.219.613,30 |
17:30 |
|
PINSU PINAR SU
|
5,45
|
0,93
|
5.656.314,05 |
17:30 |
|
PKART PLASTIKKART
|
67,20
|
5,16
|
39.821.389,95 |
17:29 |
|
PKENT PETROKENT TURIZM
|
229,20
|
-1,38
|
86.956.856,50 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
30,10
|
-2,02
|
172.778.087,22 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
35,42
|
1,96
|
13.577.811,00 |
17:30 |
|
PNSUT PINAR SUT
|
9,34
|
0,32
|
14.193.058,09 |
17:30 |
|
POLHO POLISAN HOLDING
|
18,34
|
1,21
|
102.196.697,06 |
17:29 |
|
POLTK POLITEKNIK METAL
|
6.240,00
|
0,00
|
15.828.565,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
-0,44
|
83.461.541,46 |
17:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,18
|
7,36
|
165.332.984,40 |
17:30 |
|
PRKME PARK ELEK.MADENCILIK
|
18,35
|
2,92
|
25.795.532,02 |
17:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
0,24
|
4.432.201,45 |
17:30 |
|
PSDTC PERGAMON DIS TICARET
|
99,35
|
-2,02
|
39.590.656,15 |
17:29 |
|
PSGYO PASIFIK GMYO
|
1,86
|
3,33
|
242.079.639,19 |
17:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-0,56
|
375.730,60 |
13:55 |
|
QNBTR QNB BANK
|
269,00
|
-0,65
|
1.271.971,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,94
|
3,13
|
240.771.918,19 |
17:30 |
|
RALYH RAL YATIRIM HOLDING
|
130,30
|
4,57
|
276.747.099,80 |
17:30 |
|
RAYSG RAY SIGORTA
|
254,50
|
2,00
|
127.097.099,10 |
17:30 |
|
REEDR REEDER TEKNOLOJI
|
11,73
|
0,60
|
105.752.716,86 |
17:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,00
|
0,08
|
136.660.632,80 |
17:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,64
|
-1,56
|
8.043.983,68 |
17:30 |
|
RODRG RODRIGO TEKSTIL
|
16,45
|
-1,50
|
3.191.142,16 |
17:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
0,98
|
120.218.365,31 |
17:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,76
|
-1,39
|
30.168.368,82 |
17:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,07
|
-0,30
|
97.833.471,78 |
17:30 |
|
RYGYO REYSAS GMYO
|
14,19
|
3,05
|
297.514.652,30 |
17:30 |
|
RYSAS REYSAS LOJISTIK
|
15,26
|
-0,07
|
41.647.356,86 |
17:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,00
|
1,06
|
50.680.193,05 |
17:30 |
|
SAHOL SABANCI HOLDING
|
78,85
|
1,55
|
2.554.374.327,20 |
17:30 |
|
SAMAT SARAY MATBAACILIK
|
18,71
|
-1,01
|
36.423.614,84 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
25,60
|
0,79
|
2.264.501,02 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
27,08
|
-3,08
|
69.943.835,02 |
17:30 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
0,29
|
8.417.332,60 |
17:30 |
|
SARKY SARKUYSAN
|
18,65
|
-0,32
|
22.672.731,06 |
17:30 |
|
SASA SASA POLYESTER
|
3,64
|
0,00
|
1.237.876.964,02 |
17:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,76
|
-1,46
|
66.459.954,18 |
17:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,50
|
0,65
|
50.927.398,40 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
-5,18
|
96.679.529,92 |
17:29 |
|
SEGYO SEKER GMYO
|
3,97
|
0,00
|
42.918.921,64 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
7,44
|
1,09
|
3.468.766,66 |
17:30 |
|
SEKUR SEKURO PLASTIK
|
16,37
|
-3,65
|
8.664.478,05 |
17:30 |
|
SELEC SELCUK ECZA DEPOSU
|
65,05
|
3,34
|
131.479.898,70 |
17:30 |
|
SELGD SELCUK GIDA
|
53,50
|
-3,95
|
10.617.815,75 |
17:29 |
|
SELVA SELVA GIDA
|
1,83
|
-0,54
|
40.260.571,76 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,99
|
-1,43
|
202.036.230,76 |
17:30 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
0,33
|
3.339.538,13 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,60
|
0,00
|
2.019.983,94 |
17:29 |
|
SISE SISE CAM
|
37,06
|
1,53
|
1.130.848.162,24 |
17:30 |
|
SKBNK SEKERBANK
|
5,09
|
1,80
|
70.381.287,00 |
17:30 |
|
SKTAS SOKTAS
|
5,08
|
-1,55
|
17.702.027,36 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,65
|
-5,35
|
133.401.742,30 |
17:30 |
|
SKYMD SEKER YATIRIM
|
10,39
|
0,10
|
53.036.040,34 |
17:30 |
|
SMART SMARTIKS YAZILIM
|
27,48
|
4,33
|
108.784.011,46 |
17:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,00
|
2,58
|
59.191.597,12 |
17:30 |
|
SMRVA SUMER VARLIK YONETIM
|
135,00
|
-10,00
|
31.315.240,10 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,78
|
3,56
|
80.590.798,31 |
17:30 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
1,24
|
39.628.911,57 |
17:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
155,00
|
6,90
|
3.900.635,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
-0,67
|
220.276,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,25
|
1,83
|
144.486,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,36
|
0,35
|
59.414.989,79 |
17:30 |
|
SOKM SOK MARKETLER TICARET
|
37,86
|
-0,11
|
246.156.927,90 |
17:30 |
|
SONME SONMEZ FILAMENT
|
112,50
|
-0,79
|
20.546.249,50 |
17:29 |
|
SRVGY SERVET GMYO
|
2,86
|
-1,72
|
75.357.422,72 |
17:30 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-0,08
|
940.212,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,42
|
-2,54
|
71.281.830,76 |
17:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,05
|
-2,53
|
58.299.898,46 |
17:30 |
|
SUWEN SUWEN TEKSTIL
|
13,97
|
3,18
|
146.776.565,92 |
17:29 |
|
TABGD TAB GIDA
|
177,80
|
1,02
|
105.742.964,10 |
17:30 |
|
TARKM TARKIM BITKI KORUMA
|
349,75
|
0,21
|
25.715.060,75 |
17:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,66
|
2,86
|
71.988.237,50 |
17:30 |
|
TATGD TAT GIDA
|
12,42
|
1,06
|
17.680.729,48 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
232,20
|
-0,17
|
594.005.816,20 |
17:30 |
|
TBORG T.TUBORG
|
181,70
|
0,39
|
6.585.202,60 |
17:30 |
|
TCELL TURKCELL
|
97,15
|
0,67
|
1.709.024.823,65 |
17:30 |
|
TCKRC KIRAC GALVANIZ
|
40,38
|
-2,98
|
61.473.049,28 |
17:30 |
|
TDGYO TREND GMYO
|
13,92
|
4,27
|
21.973.194,18 |
17:30 |
|
TEKTU TEK-ART TURIZM
|
4,45
|
-0,22
|
42.728.275,62 |
17:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,20
|
4,66
|
3.411.700.282,10 |
17:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,27
|
-0,38
|
71.471.382,33 |
17:30 |
|
TGSAS TGS DIS TICARET
|
74,90
|
4,03
|
10.715.927,00 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-0,17
|
7.543.452.029,50 |
17:30 |
|
TKFEN TEKFEN HOLDING
|
126,60
|
1,28
|
884.265.001,10 |
17:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,36
|
-0,68
|
120.554.438,94 |
17:30 |
|
TLMAN TRABZON LIMAN
|
85,35
|
1,61
|
21.452.524,80 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,55
|
-0,95
|
13.815.992,65 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,00
|
1,16
|
33.511.392,35 |
17:30 |
|
TNZTP TAPDI TINAZTEPE
|
41,24
|
0,34
|
23.620.171,88 |
17:30 |
|
TOASO TOFAS OTO. FAB.
|
217,40
|
1,83
|
1.533.641.947,50 |
17:30 |
|
TRCAS TURCAS PETROL
|
27,74
|
1,54
|
17.182.457,78 |
17:30 |
|
TRGYO TORUNLAR GMYO
|
64,05
|
0,79
|
30.643.337,25 |
17:30 |
|
TRILC TURK ILAC SERUM
|
22,10
|
5,14
|
149.365.965,82 |
17:30 |
|
TSGYO TSKB GMYO
|
6,65
|
0,45
|
18.912.339,08 |
17:30 |
|
TSKB T.S.K.B.
|
11,44
|
3,25
|
218.732.410,21 |
17:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,86
|
-2,27
|
253.318.888,89 |
17:30 |
|
TTKOM TURK TELEKOM
|
62,00
|
0,90
|
899.579.880,05 |
17:30 |
|
TTRAK TURK TRAKTOR
|
621,50
|
0,81
|
67.045.751,00 |
17:30 |
|
TUCLK TUGCELIK
|
9,22
|
2,90
|
31.905.872,77 |
17:30 |
|
TUKAS TUKAS
|
2,74
|
0,74
|
191.169.358,74 |
17:30 |
|
TUPRS TUPRAS
|
134,60
|
2,20
|
1.674.644.769,90 |
17:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56
|
-9,94
|
21.954.250,80 |
17:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
453,50
|
0,11
|
6.470.710,75 |
17:30 |
|
TURSG TURKIYE SIGORTA
|
17,45
|
0,58
|
168.476.087,27 |
17:30 |
|
UFUK UFUK YATIRIM
|
891,00
|
0,34
|
21.256.305,50 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
25,64
|
-0,47
|
7.280.411,94 |
17:29 |
|
ULKER ULKER BISKUVI
|
114,80
|
0,44
|
700.154.596,70 |
17:30 |
|
ULUFA ULUSAL FAKTORING
|
14,09
|
-0,98
|
46.709.397,20 |
17:30 |
|
ULUSE ULUSOY ELEKTRIK
|
126,80
|
0,56
|
5.284.887,10 |
17:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
1,42
|
19.036.865,32 |
17:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,78
|
-0,14
|
9.572.061,69 |
17:29 |
|
USAK USAK SERAMIK
|
6,27
|
-1,26
|
590.872.762,17 |
17:30 |
|
VAKBN VAKIFLAR BANKASI
|
23,40
|
1,74
|
512.920.263,72 |
17:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
0,44
|
77.436.484,87 |
17:30 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
0,65
|
21.015.373,15 |
17:30 |
|
VANGD VANET GIDA
|
38,76
|
9,43
|
5.956.682,52 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,21
|
-0,47
|
24.966.747,86 |
17:30 |
|
VERTU VERUSATURK GIRISIM
|
32,76
|
-0,24
|
9.517.711,12 |
17:29 |
|
VERUS VERUSA HOLDING
|
229,50
|
-0,82
|
7.646.624,10 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,62
|
0,87
|
50.822.319,14 |
17:30 |
|
VESTL VESTEL
|
42,06
|
2,34
|
208.966.013,26 |
17:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,34
|
0,64
|
1.295.091,03 |
17:17 |
|
VKGYO VAKIF GMYO
|
1,98
|
1,02
|
80.027.314,49 |
17:30 |
|
VKING VIKING KAGIT
|
27,00
|
-0,66
|
1.928.418,88 |
17:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,82
|
46.854.524,47 |
17:30 |
|
VSNMD VISNE MADENCILIK
|
301,25
|
-0,82
|
532.958.710,00 |
17:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
324,75
|
-0,54
|
143.543.504,50 |
17:30 |
|
YATAS YATAS
|
26,14
|
1,55
|
12.048.428,36 |
17:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
-0,54
|
9.153.381,04 |
17:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
0,58
|
3.240.012,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,36
|
1,57
|
162.192.212,04 |
17:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
1,43
|
16.635.351,31 |
17:30 |
|
YGGYO YENI GIMAT GMYO
|
75,40
|
1,55
|
16.938.229,55 |
17:29 |
|
YGYO YESIL GMYO
|
5,26
|
0,57
|
2.366.375,21 |
13:55 |
|
YIGIT YIGIT AKU
|
25,12
|
0,24
|
96.652.285,54 |
17:30 |
|
YKBNK YAPI VE KREDI BANK.
|
26,34
|
4,36
|
9.390.728.975,46 |
17:30 |
|
YKSLN YUKSELEN CELIK
|
5,03
|
0,00
|
27.750.694,19 |
17:30 |
|
YONGA YONGA MOBILYA
|
62,50
|
3,82
|
828.333,00 |
13:55 |
|
YUNSA YUNSA
|
5,51
|
1,10
|
10.432.041,20 |
17:30 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
50.957.575,47 |
17:29 |
|
YYLGD YAYLA GIDA
|
9,84
|
0,82
|
37.278.069,16 |
17:30 |
|
ZEDUR ZEDUR ENERJI
|
9,20
|
-1,29
|
192.753.856,87 |
17:30 |
|
ZOREN ZORLU ENERJI
|
3,39
|
3,04
|
282.606.316,60 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
26,98
|
-0,44
|
89.919.992,40 |
17:29 |
