|
A1CAP A1 CAPITAL YATIRIM
|
7,04
|
10,00
|
492.042.261,09 |
17:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,52
|
0,51
|
33.692.150,24 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
108,10
|
0,37
|
6.113.200,80 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
-0,31
|
33.302.186,48 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,80
|
9,80
|
279.452.196,22 |
16:59 |
|
ADGYO ADRA GMYO
|
28,38
|
0,35
|
9.247.129,86 |
16:59 |
|
AEFES ANADOLU EFES
|
161,40
|
-1,10
|
1.551.817.120,00 |
17:00 |
|
AFYON AFYON CIMENTO
|
13,79
|
0,22
|
30.496.449,07 |
17:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,00
|
-0,67
|
22.880.342,80 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,00
|
0,00
|
236.048.407,25 |
17:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,99
|
0,63
|
70.193.445,25 |
16:59 |
|
AGYO ATAKULE GMYO
|
6,23
|
0,16
|
1.922.984,10 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,10
|
9,66
|
250.944.644,08 |
17:00 |
|
AHSGY AHES GMYO
|
22,84
|
4,29
|
103.123.580,80 |
17:00 |
|
AKBNK AKBANK
|
51,25
|
1,08
|
5.502.629.802,85 |
17:00 |
|
AKCNS AKCANSA
|
157,20
|
0,13
|
41.385.102,00 |
17:00 |
|
AKENR AKENERJI
|
12,05
|
-2,27
|
112.014.877,01 |
17:00 |
|
AKFGY AKFEN GMYO
|
2,20
|
1,38
|
92.869.413,00 |
17:00 |
|
AKFIS AKFEN INSAAT
|
19,59
|
-1,80
|
87.860.588,34 |
17:00 |
|
AKFYE AKFEN YEN. ENERJI
|
16,53
|
0,18
|
76.856.667,53 |
17:00 |
|
AKGRT AKSIGORTA
|
6,42
|
-0,47
|
116.419.766,73 |
17:00 |
|
AKMGY AKMERKEZ GMYO
|
196,50
|
-0,25
|
2.967.370,90 |
16:59 |
|
AKSA AKSA
|
10,16
|
0,30
|
92.904.389,83 |
17:00 |
|
AKSEN AKSA ENERJI
|
34,28
|
1,48
|
90.562.758,80 |
17:00 |
|
AKSGY AKIS GMYO
|
6,39
|
0,47
|
8.731.778,26 |
16:59 |
|
AKSUE AKSU ENERJI
|
21,54
|
-1,28
|
6.714.113,16 |
16:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
0,32
|
6.930.017,67 |
16:59 |
|
ALARK ALARKO HOLDING
|
86,75
|
0,58
|
372.925.589,20 |
17:00 |
|
ALBRK ALBARAKA TURK
|
6,42
|
1,10
|
136.930.293,24 |
16:59 |
|
ALCAR ALARKO CARRIER
|
1.008,00
|
0,60
|
15.448.848,00 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,00
|
0,20
|
25.238.874,80 |
17:00 |
|
ALFAS ALFA SOLAR ENERJI
|
47,26
|
1,37
|
96.854.500,56 |
17:00 |
|
ALGYO ALARKO GMYO
|
18,31
|
0,88
|
14.050.946,16 |
17:00 |
|
ALKA ALKIM KAGIT
|
6,65
|
-0,60
|
40.018.668,04 |
16:59 |
|
ALKIM ALKIM KIMYA
|
14,71
|
0,20
|
9.936.426,90 |
17:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,90
|
-0,36
|
172.743.898,62 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,90
|
-0,18
|
1.181.494.401,10 |
17:00 |
|
ALTNY ALTINAY SAVUNMA
|
75,30
|
0,20
|
188.512.755,00 |
17:00 |
|
ALVES ALVES KABLO
|
33,54
|
0,12
|
73.433.223,46 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
0,43
|
6.564.488,95 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
1,18
|
23.975.730,05 |
17:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,90
|
0,25
|
88.765.548,90 |
17:00 |
|
ANSGR ANADOLU SIGORTA
|
94,25
|
1,95
|
217.549.576,10 |
17:00 |
|
ARASE DOGU ARAS ENERJI
|
43,62
|
-0,32
|
26.749.801,82 |
16:59 |
|
ARCLK ARCELIK
|
117,60
|
1,38
|
270.633.113,90 |
17:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,44
|
2,08
|
116.721.291,36 |
17:00 |
|
ARENA ARENA BILGISAYAR
|
37,40
|
-2,20
|
86.652.067,20 |
17:00 |
|
ARMGD ARMADA GIDA
|
34,46
|
0,53
|
62.684.900,70 |
17:00 |
|
ARSAN ARSAN TEKSTIL
|
21,68
|
-1,36
|
30.669.708,88 |
16:59 |
|
ARTMS ARTEMIS HALI
|
29,36
|
-0,47
|
21.130.465,28 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,74
|
-4,10
|
50.795.540,59 |
17:00 |
|
ASELS ASELSAN
|
141,40
|
2,84
|
5.056.243.894,10 |
17:00 |
|
ASGYO ASCE GMYO
|
10,39
|
-0,57
|
14.988.318,70 |
17:00 |
|
ASTOR ASTOR ENERJI
|
101,60
|
0,89
|
933.288.456,00 |
17:00 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
2,05
|
30.130.173,65 |
16:58 |
|
ATAGY ATA GMYO
|
11,90
|
-0,67
|
6.090.082,55 |
17:00 |
|
ATAKP ATAKEY PATATES
|
43,12
|
1,94
|
78.796.581,74 |
16:59 |
|
ATATP ATP YAZILIM
|
83,50
|
-0,60
|
33.031.615,60 |
17:00 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,00
|
754.107,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,14
|
-2,47
|
1.694.689,15 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
4,71
|
4.696.016,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,82
|
0,46
|
604.297,45 |
17:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,98
|
-1,90
|
654.810.059,13 |
17:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-1,74
|
16.101.366,43 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
-0,63
|
32.232.173,80 |
17:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,92
|
0,37
|
3.838.748,59 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
435,50
|
-0,51
|
10.305.142,75 |
16:59 |
|
AYDEM AYDEM ENERJI
|
16,76
|
1,64
|
33.467.582,04 |
17:00 |
|
AYEN AYEN ENERJI
|
25,46
|
0,95
|
9.489.719,24 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,10
|
575.523,00 |
13:55 |
|
AYGAZ AYGAZ
|
131,10
|
2,66
|
112.940.670,70 |
17:00 |
|
AZTEK AZTEK TEKNOLOJI
|
41,32
|
0,93
|
31.757.388,48 |
17:00 |
|
BAGFS BAGFAS
|
29,88
|
0,13
|
32.704.872,00 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
43,94
|
-0,09
|
10.830.905,62 |
16:59 |
|
BAKAB BAK AMBALAJ
|
32,20
|
0,63
|
7.734.598,66 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
56,95
|
-1,98
|
1.324.594,30 |
13:55 |
|
BALSU BALSU GIDA
|
18,44
|
-0,32
|
101.329.456,02 |
17:00 |
|
BANVT BANVIT
|
219,50
|
1,39
|
54.767.855,00 |
17:00 |
|
BARMA BAREM AMBALAJ
|
17,58
|
0,46
|
16.782.722,14 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,42
|
-1,88
|
350.765,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,10
|
1,69
|
74.633.448,74 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,42
|
6,80
|
160.095.947,10 |
17:00 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-9,98
|
5.210.386,72 |
16:59 |
|
BERA BERA HOLDING
|
15,49
|
0,65
|
52.989.633,65 |
17:00 |
|
BEYAZ BEYAZ FILO
|
22,34
|
0,90
|
26.957.985,36 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,40
|
0,98
|
98.902.943,40 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
44,00
|
1,85
|
137.063.046,60 |
17:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,44
|
6,82
|
64.833.227,70 |
17:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,28
|
3,69
|
180.572.687,61 |
17:00 |
|
BIMAS BIM MAGAZALAR
|
492,00
|
-0,71
|
1.663.816.640,00 |
17:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
225,00
|
-6,56
|
239.826.199,40 |
17:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,50
|
-2,20
|
264.758.546,50 |
17:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,48
|
1,21
|
83.076.900,36 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
-0,96
|
7.311.359,08 |
17:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
1,03
|
89.308.221,56 |
16:59 |
|
BLCYT BILICI YATIRIM
|
16,53
|
2,35
|
61.352.465,40 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
10,55
|
-2,76
|
4.653.907,92 |
17:00 |
|
BMSTL BMS BIRLESIK METAL
|
56,20
|
-1,23
|
328.350.508,15 |
17:00 |
|
BNTAS BANTAS AMBALAJ
|
7,19
|
0,70
|
39.710.710,51 |
17:00 |
|
BOBET BOGAZICI BETON SANAYI
|
27,38
|
-0,15
|
295.892.557,60 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
106,50
|
-0,65
|
50.814.629,40 |
16:59 |
|
BORSK BOR SEKER
|
22,14
|
1,19
|
53.465.422,38 |
17:00 |
|
BOSSA BOSSA
|
6,22
|
0,48
|
8.552.390,24 |
16:59 |
|
BRISA BRISA
|
76,90
|
0,59
|
10.313.385,05 |
17:00 |
|
BRKO BIRKO MENSUCAT
|
7,95
|
-0,63
|
2.666.870,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
23,20
|
4,13
|
15.881.126,76 |
17:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,10
|
0,42
|
99.077.368,80 |
17:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,80
|
1,02
|
68.937.170,65 |
17:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,36
|
0,94
|
485.658,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
355,50
|
-0,49
|
93.000.652,25 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.001,00
|
0,10
|
46.138.824,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
18,90
|
-8,61
|
1.452.310.816,85 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,85
|
-2,81
|
502.252.671,38 |
17:00 |
|
BUCIM BURSA CIMENTO
|
7,68
|
1,05
|
30.122.171,96 |
16:59 |
|
BULGS BULLS GSYO
|
30,54
|
-0,72
|
774.384.138,90 |
17:00 |
|
BURCE BURCELIK
|
15,00
|
7,14
|
138.884.940,28 |
17:00 |
|
BURVA BURCELIK VANA
|
107,90
|
9,99
|
28.389.617,40 |
17:00 |
|
BVSAN BULBULOGLU VINC
|
99,25
|
-1,15
|
49.247.221,65 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,24
|
0,66
|
7.301.310,36 |
17:00 |
|
CANTE CAN2 TERMIK
|
1,63
|
-0,61
|
140.026.458,49 |
17:00 |
|
CASA CASA EMTIA PETROL
|
112,30
|
-9,94
|
5.820.172,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,98
|
4,68
|
144.724.808,54 |
17:00 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
1,71
|
129.087.857,20 |
17:00 |
|
CELHA CELIK HALAT
|
20,10
|
0,55
|
7.264.261,81 |
16:58 |
|
CEMAS CEMAS DOKUM
|
8,89
|
0,23
|
71.071.523,94 |
13:55 |
|
CEMTS CEMTAS
|
12,23
|
-2,39
|
117.700.399,80 |
17:00 |
|
CEMZY CEM ZEYTIN
|
16,07
|
0,31
|
66.121.177,07 |
17:00 |
|
CEOEM CEO EVENT MEDYA
|
29,30
|
0,69
|
25.283.706,70 |
16:59 |
|
CGCAM CAGDAS CAM
|
30,76
|
0,20
|
118.682.115,32 |
17:00 |
|
CIMSA CIMSA
|
54,00
|
-0,46
|
586.221.587,10 |
17:00 |
|
CLEBI CELEBI
|
2.002,00
|
-9,98
|
104.025.922,00 |
17:00 |
|
CMBTN CIMBETON
|
2.332,00
|
4,57
|
63.991.963,00 |
17:00 |
|
CMENT CIMENTAS
|
341,00
|
0,59
|
1.193.494,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-2,61
|
47.808.150,52 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
105,40
|
0,38
|
3.399.906,70 |
16:59 |
|
CRDFA CREDITWEST FAKTORING
|
11,57
|
-1,70
|
25.674.808,86 |
16:59 |
|
CRFSA CARREFOURSA
|
80,20
|
0,50
|
5.698.083,85 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
20,36
|
0,39
|
6.757.884,86 |
17:00 |
|
CVKMD CVK MADEN
|
12,70
|
1,03
|
225.869.426,27 |
17:00 |
|
CWENE CW ENERJI
|
16,80
|
0,60
|
79.539.054,85 |
17:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
104,70
|
8,16
|
101.308.215,20 |
17:00 |
|
DAGI DAGI GIYIM
|
4,94
|
2,49
|
48.108.474,96 |
17:00 |
|
DAPGM DAP GAYRIMENKUL
|
9,37
|
2,85
|
241.786.158,20 |
17:00 |
|
DARDL DARDANEL
|
1,77
|
0,57
|
57.110.632,26 |
17:00 |
|
DARDLR DARDANEL - RHKP
|
2,29
|
-0,43
|
15.096.117,12 |
17:00 |
|
DCTTR DCT TRADING DIS TICARET
|
44,22
|
3,41
|
194.002.416,86 |
17:00 |
|
DENGE DENGE HOLDING
|
1,97
|
8,84
|
198.336.506,90 |
17:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,50
|
9,99
|
1.090.794.813,20 |
17:00 |
|
DERIM DERIMOD
|
38,40
|
-0,72
|
16.144.179,60 |
16:59 |
|
DESA DESA DERI
|
9,09
|
-0,66
|
14.035.326,41 |
17:00 |
|
DESPC DESPEC BILGISAYAR
|
52,30
|
-4,04
|
16.275.837,90 |
16:59 |
|
DEVA DEVA HOLDING
|
58,40
|
0,00
|
14.010.714,85 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
67,45
|
-0,37
|
11.557.720,95 |
16:59 |
|
DGGYO DOGUS GMYO
|
33,66
|
0,48
|
2.706.931,38 |
16:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
2,62
|
40.172.740,46 |
17:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
1,40
|
1.641.985,50 |
13:55 |
|
DITAS DITAS DOGAN
|
14,68
|
2,95
|
15.758.261,51 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
22,02
|
2,71
|
75.820.258,04 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
7,56
|
3,42
|
45.017.997,78 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
0,19
|
24.060.018,10 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
230,60
|
0,83
|
778.174.981,00 |
17:00 |
|
DOBUR DOGAN BURDA
|
322,75
|
0,78
|
98.844.350,00 |
17:00 |
|
DOCO DO-CO
|
7.245,00
|
-0,75
|
37.637.847,50 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,30
|
-0,55
|
27.792.035,76 |
17:00 |
|
DOGUB DOGUSAN
|
17,82
|
-0,67
|
5.456.670,96 |
16:59 |
|
DOHOL DOGAN HOLDING
|
15,33
|
1,73
|
245.286.774,18 |
17:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
-0,84
|
8.240.084,62 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
254,50
|
-1,93
|
548.719.761,10 |
17:00 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
0,00
|
8.231.144,58 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
15,69
|
-0,63
|
47.269.776,82 |
16:59 |
|
DYOBY DYO BOYA
|
14,42
|
0,21
|
41.819.608,74 |
17:00 |
|
DZGYO DENIZ GMYO
|
6,08
|
-2,56
|
54.371.901,33 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,96
|
-0,09
|
54.263.754,82 |
17:00 |
|
ECILC ECZACIBASI ILAC
|
47,16
|
-0,25
|
48.361.593,78 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
192,00
|
0,10
|
19.635.849,00 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,32
|
3,35
|
24.744.632,38 |
17:00 |
|
EDIP EDIP GAYRIMENKUL
|
38,20
|
-9,69
|
102.019.711,74 |
17:00 |
|
EFORC EFOR CAY SANAYI
|
95,90
|
4,47
|
92.927.784,90 |
17:00 |
|
EGEEN EGE ENDUSTRI
|
8.800,00
|
0,14
|
73.717.337,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,00
|
-2,71
|
90.057.569,73 |
17:00 |
|
EGEPO NASMED EGEPOL
|
6,63
|
-2,50
|
37.616.008,02 |
17:00 |
|
EGGUB EGE GUBRE
|
75,00
|
1,69
|
71.915.648,00 |
17:00 |
|
EGPRO EGE PROFIL
|
21,78
|
-0,55
|
24.589.386,62 |
17:00 |
|
EGSER EGE SERAMIK
|
3,25
|
-0,31
|
5.224.140,12 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,43
|
2,70
|
3.433.976.972,90 |
17:00 |
|
EKIZ EKIZ KIMYA
|
58,50
|
-0,43
|
765.468,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,78
|
0,71
|
29.198.362,90 |
17:00 |
|
EKSUN EKSUN GIDA
|
5,82
|
8,38
|
66.772.546,84 |
17:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,18
|
0,56
|
73.272.842,02 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
35,60
|
6,14
|
372.350.432,30 |
17:00 |
|
EMNIS EMINIS AMBALAJ
|
334,00
|
4,38
|
1.696.012,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,44
|
-2,85
|
142.357.446,04 |
16:59 |
|
ENERY ENERYA ENERJI
|
5,08
|
9,25
|
564.392.122,86 |
17:00 |
|
ENJSA ENERJISA ENERJI
|
55,95
|
0,54
|
128.182.220,05 |
17:00 |
|
ENKAI ENKA INSAAT
|
65,15
|
-1,59
|
824.417.043,40 |
17:00 |
|
ENSRI ENSARI DERI
|
19,53
|
0,88
|
10.844.923,90 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
0,30
|
53.843.185,84 |
17:00 |
|
EPLAS EGEPLAST
|
5,76
|
-2,04
|
19.193.817,66 |
17:00 |
|
ERBOS ERBOSAN
|
157,20
|
0,45
|
5.233.553,40 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
75,60
|
-0,66
|
15.792.018,15 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,84
|
0,65
|
2.967.186.777,40 |
17:00 |
|
ERSU ERSU GIDA
|
15,05
|
-1,63
|
7.612.213,41 |
17:00 |
|
ESCAR ESCAR FILO
|
75,70
|
2,23
|
51.263.894,65 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,93
|
-2,66
|
47.057.643,93 |
17:00 |
|
ESEN ESENBOGA ELEKTRIK
|
51,00
|
4,90
|
353.769.531,78 |
16:59 |
|
ETILR ETILER GIDA
|
9,28
|
-3,93
|
59.382.176,90 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,86
|
1,23
|
1.267.517,71 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,91
|
4,84
|
3.182.105,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,52
|
0,00
|
2.367.272,54 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
28,56
|
4,77
|
340.802.888,86 |
17:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,24
|
-1,73
|
398.475.894,59 |
17:00 |
|
EUYO EURO YAT. ORT.
|
9,81
|
-0,91
|
1.695.031,96 |
16:59 |
|
EYGYO EYG GMYO
|
2,31
|
0,87
|
12.625.271,15 |
16:58 |
|
FADE FADE GIDA
|
14,07
|
0,43
|
5.717.654,17 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
57,05
|
3,54
|
575.754.509,50 |
17:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,23
|
6,47
|
28.634.103,15 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
-0,97
|
18.848.302,75 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,65
|
-1,08
|
40.917.505,22 |
17:00 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
-4,30
|
351.408.101,22 |
17:00 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,00
|
-6,25
|
50.478.562,02 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
62,45
|
-2,12
|
24.903.153,65 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
6,91
|
-0,29
|
13.400.878,10 |
16:58 |
|
FROTO FORD OTOSAN
|
94,95
|
1,55
|
552.151.837,35 |
17:00 |
|
FZLGY FUZUL GMYO
|
37,36
|
2,75
|
65.832.498,04 |
17:00 |
|
GARAN GARANTI BANKASI
|
111,40
|
1,18
|
1.552.894.686,90 |
17:00 |
|
GARFA GARANTI FAKTORING
|
25,50
|
-4,14
|
33.232.180,48 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,18
|
0,00
|
11.452.818,45 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
22,96
|
0,79
|
19.916.595,98 |
16:59 |
|
GENIL GEN ILAC
|
138,70
|
0,95
|
122.311.682,80 |
16:59 |
|
GENTS GENTAS
|
24,92
|
-2,58
|
132.464.503,28 |
17:00 |
|
GEREL GERSAN ELEKTRIK
|
9,96
|
3,97
|
59.747.593,71 |
17:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,68
|
3,87
|
380.627.167,30 |
17:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,40
|
1,24
|
118.905.115,25 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,61
|
-0,84
|
3.119.580,17 |
16:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
-2,18
|
52.759.036,15 |
17:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,60
|
-0,52
|
325.062.474,70 |
17:00 |
|
GLRYH GULER YAT. HOLDING
|
3,42
|
7,89
|
121.256.535,33 |
17:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,72
|
-0,64
|
66.619.093,83 |
17:00 |
|
GMTAS GIMAT MAGAZACILIK
|
15,74
|
7,07
|
61.144.127,58 |
17:00 |
|
GOKNR GOKNUR GIDA
|
25,16
|
-3,68
|
150.500.413,36 |
17:00 |
|
GOLTS GOLTAS CIMENTO
|
374,25
|
-0,33
|
29.063.528,25 |
16:59 |
|
GOODY GOOD-YEAR
|
16,97
|
0,77
|
24.961.690,08 |
17:00 |
|
GOZDE GOZDE GIRISIM
|
19,45
|
2,58
|
38.348.575,56 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,81
|
-0,11
|
3.442.886,44 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,00
|
-2,67
|
130.900.742,00 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
272,25
|
0,65
|
103.981.885,75 |
17:00 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
-1,20
|
11.959.246,58 |
16:59 |
|
GSDHO GSD HOLDING
|
4,16
|
-0,24
|
24.920.760,11 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
0,99
|
223.086.200,00 |
17:00 |
|
GUBRF GUBRE FABRIK.
|
272,50
|
-1,27
|
980.104.207,50 |
17:00 |
|
GUNDG GUNDOGDU GIDA
|
55,60
|
0,18
|
49.351.922,15 |
17:00 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
0,84
|
38.728.215,90 |
17:00 |
|
GZNMI GEZINOMI SEYAHAT
|
203,90
|
0,25
|
113.912.913,80 |
16:59 |
|
HALKB T. HALK BANKASI
|
21,42
|
0,37
|
676.915.728,00 |
17:00 |
|
HATEK HATAY TEKSTIL
|
25,92
|
1,49
|
27.799.621,68 |
16:57 |
|
HATSN HATSAN GEMI
|
40,52
|
0,35
|
41.347.067,22 |
17:00 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-2,27
|
59.275.680,92 |
17:00 |
|
HEDEF HEDEF HOLDING
|
7,58
|
-4,89
|
29.225.453,16 |
16:45 |
|
HEKTS HEKTAS
|
3,18
|
1,60
|
142.346.207,81 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
0,09
|
57.025.044,74 |
17:00 |
|
HLGYO HALK GMYO
|
2,82
|
2,92
|
182.468.905,69 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
50,75
|
0,50
|
49.821.571,35 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,15
|
-0,31
|
63.706.043,20 |
17:00 |
|
HTTBT HITIT BILGISAYAR
|
42,76
|
2,05
|
16.063.779,62 |
16:59 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,00
|
3.315.873,53 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
1,65
|
71.259.774,92 |
17:00 |
|
HURGZ HURRIYET GZT.
|
6,37
|
-0,16
|
9.651.715,90 |
17:00 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-2,16
|
35.252.361,70 |
17:00 |
|
ICUGS ICU GIRISIM
|
10,83
|
-0,91
|
36.567.522,75 |
17:00 |
|
IDGYO IDEALIST GMYO
|
3,04
|
0,33
|
5.684.660,73 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,03
|
-3,31
|
113.464.516,41 |
17:00 |
|
IHAAS IHLAS HABER AJANSI
|
21,66
|
6,80
|
143.109.411,18 |
17:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,47
|
3.750.863,99 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
19.456.165,24 |
16:59 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,42
|
199.116.916,56 |
17:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
0,00
|
61.142.887,39 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
1,95
|
22.840.669,29 |
16:59 |
|
IMASM IMAS MAKINA
|
2,85
|
2,89
|
100.563.621,70 |
17:00 |
|
INDES INDEKS BILGISAYAR
|
7,32
|
7,17
|
77.196.568,56 |
17:00 |
|
INFO INFO YATIRIM
|
2,20
|
2,80
|
32.024.524,51 |
17:00 |
|
INGRM INGRAM BILISIM
|
381,75
|
0,99
|
6.789.951,25 |
17:00 |
|
INTEK INNOSA TEKNOLOJI
|
399,00
|
-0,25
|
1.824.976,00 |
13:55 |
|
INTEM INTEMA
|
197,00
|
-0,51
|
5.571.993,30 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65
|
9,92
|
59.372.220,52 |
16:59 |
|
INVES INVESTCO HOLDING
|
220,90
|
0,41
|
13.689.690,30 |
16:57 |
|
IPEKE IPEK DOGAL ENERJI
|
62,60
|
0,72
|
150.517.462,90 |
17:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,75
|
-0,92
|
918.531,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.752,50
|
1,91
|
2.051.260,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,86
|
1,40
|
4.197.098.008,09 |
17:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,64
|
-0,22
|
43.138.171,54 |
17:00 |
|
ISFIN IS FIN.KIR.
|
12,72
|
0,32
|
30.104.563,42 |
17:00 |
|
ISGSY IS GIRISIM
|
32,18
|
0,63
|
20.217.694,36 |
17:00 |
|
ISGYO IS GMYO
|
15,56
|
1,24
|
22.307.980,51 |
17:00 |
|
ISKPL ISIK PLASTIK
|
28,00
|
1,01
|
20.206.833,60 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,18
|
2,73
|
271.691.051,44 |
17:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-0,75
|
10.503.430,27 |
16:59 |
|
ISYAT IS YAT. ORT.
|
7,89
|
-0,38
|
4.856.483,56 |
17:00 |
|
IZENR IZDEMIR ENERJI
|
6,51
|
3,50
|
115.703.347,79 |
16:59 |
|
IZFAS IZMIR FIRCA
|
100,80
|
2,02
|
471.413.131,60 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
49,28
|
-3,84
|
9.990.866,98 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
-0,57
|
17.683.645,49 |
17:00 |
|
JANTS JANTSA JANT SANAYI
|
21,66
|
0,56
|
25.083.375,52 |
16:59 |
|
KAPLM KAPLAMIN
|
219,80
|
-0,54
|
39.945.436,10 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
0,56
|
38.139.058,36 |
17:00 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
0,19
|
92.518.977,44 |
17:00 |
|
KARTN KARTONSAN
|
91,05
|
0,94
|
308.241.448,45 |
17:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-1,79
|
338.012.669,96 |
17:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,35
|
-0,97
|
123.378.268,34 |
16:59 |
|
KBORU KUZEY BORU
|
68,15
|
-0,51
|
45.960.239,00 |
16:59 |
|
KCAER KOCAER CELIK
|
14,19
|
-2,74
|
190.567.559,49 |
17:00 |
|
KCHOL KOC HOLDING
|
155,50
|
4,78
|
4.942.665.960,30 |
17:00 |
|
KENT KENT GIDA
|
793,00
|
-2,34
|
2.814.884,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
704.435,02 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,27
|
-0,20
|
91.004.899,74 |
17:00 |
|
KFEIN KAFEIN YAZILIM
|
102,70
|
3,42
|
47.829.687,00 |
17:00 |
|
KGYO KORAY GMYO
|
3,71
|
0,00
|
46.496.965,95 |
17:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,38
|
2,71
|
24.891.914,35 |
17:00 |
|
KLGYO KILER GMYO
|
4,95
|
0,00
|
65.647.990,43 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,08
|
-0,20
|
60.610.607,44 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
22,92
|
0,44
|
6.688.405,28 |
17:00 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
1.428.498,70 |
13:55 |
|
KLRHO KILER HOLDING
|
36,98
|
9,99
|
63.977.315,86 |
16:59 |
|
KLSER KALESERAMIK
|
29,14
|
0,90
|
25.548.758,74 |
17:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
-0,74
|
7.501.997,91 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
-1,00
|
154.450.563,40 |
17:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,22
|
-0,20
|
22.958.477,83 |
16:59 |
|
KNFRT KONFRUT TARIM
|
10,79
|
4,25
|
23.698.052,87 |
17:00 |
|
KOCMT KOC METALURJI
|
14,42
|
0,49
|
76.318.579,44 |
17:00 |
|
KONKA KONYA KAGIT
|
33,50
|
0,72
|
11.568.471,80 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,74
|
-1,26
|
306.018.587,82 |
17:00 |
|
KONYA KONYA CIMENTO
|
5.690,00
|
-0,74
|
38.250.942,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
5,14
|
0,39
|
33.983.397,73 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,05
|
2,20
|
35.819.344,20 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
0,00
|
25.621.877,36 |
17:00 |
|
KOZAA KOZA MADENCILIK
|
82,95
|
-0,06
|
252.657.672,30 |
16:59 |
|
KOZAL KOZA ALTIN
|
25,08
|
0,16
|
847.985.706,66 |
17:00 |
|
KRDMA KARDEMIR (A)
|
40,00
|
-0,20
|
54.815.038,04 |
16:59 |
|
KRDMB KARDEMIR (B)
|
22,58
|
0,44
|
8.134.199,62 |
17:00 |
|
KRDMD KARDEMIR (D)
|
24,26
|
0,83
|
1.111.757.913,42 |
17:00 |
|
KRGYO KORFEZ GMYO
|
13,98
|
-1,27
|
53.796.239,80 |
17:00 |
|
KRONT KRON TEKNOLOJI
|
18,62
|
-0,37
|
7.971.302,87 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,79
|
-1,16
|
9.055.383,23 |
16:59 |
|
KRSTL KRISTAL KOLA
|
7,08
|
0,14
|
23.606.716,84 |
17:00 |
|
KRTEK KARSU TEKSTIL
|
29,12
|
-0,95
|
11.172.284,42 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,50
|
19.911.867,96 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.050,00
|
-1,82
|
3.339.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,10
|
1,09
|
573.007.510,15 |
17:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,05
|
0,78
|
25.889.672,15 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
89,75
|
-2,13
|
42.457.168,50 |
17:00 |
|
KUVVA KUVVA GIDA
|
90,25
|
-6,96
|
4.510.359,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,24
|
9,97
|
540.027.284,34 |
16:59 |
|
KZBGY KIZILBUK GYO
|
10,34
|
-9,93
|
125.532.777,23 |
17:00 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
0,63
|
30.969.647,42 |
17:00 |
|
LIDER LDR TURIZM
|
229,40
|
-1,08
|
351.534.489,00 |
16:59 |
|
LIDFA LIDER FAKTORING
|
3,43
|
-1,44
|
40.181.290,04 |
17:00 |
|
LILAK LILA KAGIT
|
23,04
|
1,23
|
54.596.494,22 |
17:00 |
|
LINK LINK BILGISAYAR
|
574,00
|
4,94
|
114.921.734,00 |
17:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,07
|
0,41
|
15.655.187,03 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,44
|
-0,29
|
92.630.102,22 |
17:00 |
|
LOGO LOGO YAZILIM
|
145,90
|
1,25
|
242.103.306,60 |
17:00 |
|
LRSHO LORAS HOLDING
|
3,69
|
7,27
|
85.372.406,12 |
16:59 |
|
LUKSK LUKS KADIFE
|
78,40
|
1,16
|
5.543.354,90 |
16:59 |
|
LYDHO LYDIA HOLDING
|
92,45
|
1,09
|
26.833.497,70 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.400,00
|
2,77
|
35.162.237,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
713,00
|
-1,11
|
26.272.702,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,94
|
0,47
|
22.080.194,86 |
16:59 |
|
MAGEN MARGUN ENERJI
|
33,00
|
8,20
|
249.714.228,10 |
17:00 |
|
MAKIM MAKIM MAKINE
|
16,35
|
-1,62
|
5.789.819,35 |
16:59 |
|
MAKTK MAKINA TAKIM
|
12,12
|
4,12
|
134.432.239,18 |
17:00 |
|
MANAS MANAS ENERJI YONETIMI
|
6,61
|
0,61
|
101.941.755,02 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,57
|
-0,41
|
25.795.822,48 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
0,19
|
27.718.176,20 |
16:59 |
|
MARTI MARTI OTEL
|
3,12
|
-2,19
|
142.452.034,46 |
17:00 |
|
MAVI MAVI GIYIM
|
34,86
|
0,23
|
213.666.476,06 |
17:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,60
|
0,00
|
20.441.911,12 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-3,38
|
2.084.712,46 |
13:55 |
|
MEGMT MEGA METAL
|
30,38
|
2,08
|
140.844.378,98 |
17:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,92
|
0,42
|
13.583.436,06 |
17:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,35
|
0,97
|
696.964,84 |
16:53 |
|
MERCN MERCAN KIMYA
|
19,06
|
-2,51
|
57.805.961,00 |
17:00 |
|
MERIT MERIT TURIZM
|
12,40
|
0,65
|
22.461.027,51 |
16:59 |
|
MERKO MERKO GIDA
|
15,05
|
-0,53
|
34.751.798,98 |
17:00 |
|
METRO METRO HOLDING
|
2,63
|
1,94
|
10.834.000,15 |
17:00 |
|
METUR METEMTUR YATIRIM
|
18,78
|
-3,15
|
147.581.967,95 |
17:00 |
|
MGROS MIGROS TICARET
|
526,00
|
0,38
|
364.119.902,00 |
17:00 |
|
MHRGY MHR GMYO
|
4,97
|
-0,20
|
16.276.569,30 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
33,44
|
0,06
|
230.320.596,80 |
17:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,10
|
0,52
|
498.656,96 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,31
|
-2,64
|
39.330.874,90 |
16:59 |
|
MNDTR MONDI TURKEY
|
5,92
|
0,00
|
20.232.177,22 |
17:00 |
|
MOBTL MOBILTEL ILETISIM
|
8,11
|
5,05
|
55.555.874,90 |
16:59 |
|
MOGAN MOGAN ENERJI
|
8,56
|
0,23
|
44.242.091,35 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
30,76
|
6,36
|
302.920.341,96 |
16:59 |
|
MPARK MLP SAGLIK
|
357,00
|
0,35
|
91.294.537,50 |
17:00 |
|
MRGYO MARTI GMYO
|
1,84
|
6,36
|
565.008.139,09 |
17:00 |
|
MRSHL MARSHALL
|
1.488,00
|
0,40
|
25.814.261,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
4,26
|
-1,16
|
14.666.568,06 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,63
|
-0,96
|
19.399.090,39 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
-0,31
|
950.049,08 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,17
|
1.577.661,41 |
16:58 |
|
NATEN NATUREL ENERJI
|
50,00
|
3,52
|
195.234.226,27 |
17:00 |
|
NETAS NETAS TELEKOM.
|
53,60
|
-0,92
|
11.999.099,35 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
19,29
|
-6,18
|
95.617.568,47 |
17:00 |
|
NTGAZ NATURELGAZ
|
10,01
|
2,67
|
83.113.349,82 |
16:59 |
|
NTHOL NET HOLDING
|
40,36
|
0,80
|
59.875.987,44 |
17:00 |
|
NUGYO NUROL GMYO
|
7,08
|
0,28
|
10.948.777,05 |
16:58 |
|
NUHCM NUH CIMENTO
|
243,40
|
-2,09
|
75.457.149,50 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
74,70
|
-4,60
|
205.087.795,50 |
16:49 |
|
OBASE OBASE BILGISAYAR
|
31,08
|
-0,32
|
10.367.558,28 |
17:00 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
0,20
|
100.661.892,57 |
17:00 |
|
ODINE ODINE TEKNOLOJI
|
79,05
|
-1,50
|
116.542.033,25 |
17:00 |
|
OFSYM OFIS YEM GIDA
|
41,10
|
-3,75
|
85.330.014,78 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,15
|
0,43
|
58.996.048,05 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
1,95
|
98.740.758,55 |
17:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,10
|
1,12
|
7.430.045,89 |
17:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,45
|
-0,68
|
141.306.210,25 |
17:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,59
|
1.116.015,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
-0,97
|
23.123.162,30 |
17:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,19
|
-0,48
|
78.522.771,22 |
16:58 |
|
OTKAR OTOKAR
|
429,75
|
2,50
|
121.106.037,75 |
17:00 |
|
OTTO OTTO HOLDING
|
377,50
|
0,13
|
9.052.058,50 |
16:55 |
|
OYAKC OYAK CIMENTO
|
23,46
|
-1,10
|
333.772.154,80 |
17:00 |
|
OYAYO OYAK YAT. ORT.
|
23,68
|
0,25
|
4.846.723,60 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
-0,70
|
1.972.899,34 |
17:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,80
|
0,35
|
9.315.526,92 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
116,10
|
-1,02
|
92.421.010,40 |
16:59 |
|
OZGYO OZDERICI GMYO
|
5,39
|
-0,55
|
6.676.231,22 |
16:58 |
|
OZKGY OZAK GMYO
|
10,85
|
-0,55
|
37.932.253,07 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
0,12
|
1.600.138,46 |
16:58 |
|
OZSUB OZSU BALIK
|
24,12
|
0,92
|
33.896.775,82 |
17:00 |
|
OZYSR OZYASAR TEL
|
23,78
|
1,71
|
19.176.883,12 |
16:59 |
|
PAGYO PANORA GMYO
|
66,75
|
0,75
|
3.668.072,35 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
85,70
|
0,53
|
8.749.227,95 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
33,78
|
-0,24
|
379.623.715,56 |
17:00 |
|
PARSN PARSAN
|
82,70
|
-0,42
|
15.187.316,45 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,40
|
1,13
|
171.147.184,45 |
17:00 |
|
PATEK PASIFIK TEKNOLOJI
|
77,50
|
0,52
|
690.633.825,70 |
17:00 |
|
PCILT PC ILETISIM MEDYA
|
12,80
|
1,75
|
23.470.298,34 |
16:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,62
|
0,41
|
551.504.053,65 |
17:00 |
|
PEKGY PEKER GMYO
|
1,47
|
0,00
|
77.410.379,10 |
17:00 |
|
PENGD PENGUEN GIDA
|
8,17
|
-0,85
|
42.056.661,27 |
17:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,90
|
-0,07
|
205.505.524,01 |
17:00 |
|
PETKM PETKIM
|
17,44
|
-1,47
|
1.198.543.521,16 |
17:00 |
|
PETUN PINAR ET VE UN
|
9,42
|
0,21
|
9.609.970,05 |
16:59 |
|
PGSUS PEGASUS
|
250,00
|
1,75
|
1.608.946.005,90 |
17:00 |
|
PINSU PINAR SU
|
5,42
|
0,37
|
5.128.865,44 |
16:58 |
|
PKART PLASTIKKART
|
66,80
|
4,54
|
38.135.584,90 |
16:59 |
|
PKENT PETROKENT TURIZM
|
228,70
|
-1,59
|
84.220.540,90 |
17:00 |
|
PLTUR PLATFORM TURIZM
|
29,92
|
-2,60
|
158.914.605,48 |
17:00 |
|
PNLSN PANELSAN CATI CEPHE
|
35,14
|
1,15
|
12.137.432,40 |
16:59 |
|
PNSUT PINAR SUT
|
9,28
|
-0,32
|
13.551.645,63 |
16:59 |
|
POLHO POLISAN HOLDING
|
18,29
|
0,94
|
100.198.756,85 |
17:00 |
|
POLTK POLITEKNIK METAL
|
6.217,50
|
-0,36
|
15.329.992,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
0,30
|
78.923.149,24 |
17:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,12
|
7,14
|
162.417.170,00 |
17:00 |
|
PRKME PARK ELEK.MADENCILIK
|
18,31
|
2,69
|
24.500.904,25 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
-0,08
|
3.320.673,45 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
99,35
|
-2,02
|
37.305.029,95 |
17:00 |
|
PSGYO PASIFIK GMYO
|
1,86
|
3,33
|
233.571.615,45 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-0,56
|
375.730,60 |
13:55 |
|
QNBTR QNB BANK
|
269,00
|
-0,65
|
1.271.971,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,97
|
3,65
|
219.170.665,78 |
17:00 |
|
RALYH RAL YATIRIM HOLDING
|
127,70
|
2,49
|
251.175.991,70 |
17:00 |
|
RAYSG RAY SIGORTA
|
251,25
|
0,70
|
114.201.149,85 |
17:00 |
|
REEDR REEDER TEKNOLOJI
|
11,70
|
0,34
|
97.730.337,06 |
17:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,60
|
-0,24
|
130.384.533,10 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,80
|
-1,06
|
6.749.565,40 |
17:00 |
|
RODRG RODRIGO TEKSTIL
|
16,40
|
-1,80
|
2.737.256,69 |
17:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10
|
1,64
|
116.542.438,63 |
17:00 |
|
RUBNS RUBENIS TEKSTIL
|
22,58
|
-2,17
|
27.270.135,20 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,96
|
-1,39
|
89.427.655,67 |
16:59 |
|
RYGYO REYSAS GMYO
|
14,19
|
3,05
|
271.695.360,95 |
17:00 |
|
RYSAS REYSAS LOJISTIK
|
15,22
|
-0,33
|
39.754.901,75 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,70
|
0,74
|
49.002.572,15 |
16:59 |
|
SAHOL SABANCI HOLDING
|
77,80
|
0,19
|
2.216.906.336,75 |
17:00 |
|
SAMAT SARAY MATBAACILIK
|
18,72
|
-0,95
|
34.980.150,58 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
25,56
|
0,63
|
2.199.504,10 |
17:00 |
|
SANFM SANIFOAM ENDUSTRI
|
26,88
|
-3,79
|
65.394.114,88 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,48
|
6.715.599,92 |
16:59 |
|
SARKY SARKUYSAN
|
18,59
|
-0,64
|
21.721.499,15 |
17:00 |
|
SASA SASA POLYESTER
|
3,60
|
-1,10
|
1.140.461.157,58 |
17:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,60
|
-1,88
|
61.021.662,20 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,80
|
0,27
|
49.597.882,20 |
17:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
-5,01
|
93.894.166,36 |
16:59 |
|
SEGYO SEKER GMYO
|
3,97
|
0,00
|
42.768.191,20 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
7,38
|
0,27
|
3.258.259,57 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
16,47
|
-3,06
|
8.079.383,47 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
63,30
|
0,56
|
88.918.766,60 |
17:00 |
|
SELGD SELCUK GIDA
|
54,50
|
-2,15
|
10.037.772,15 |
16:59 |
|
SELVA SELVA GIDA
|
1,80
|
-2,17
|
39.197.091,78 |
17:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,95
|
-1,79
|
193.629.869,58 |
17:00 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
0,33
|
3.289.987,90 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,59
|
-0,06
|
1.765.261,86 |
16:59 |
|
SISE SISE CAM
|
36,38
|
-0,33
|
798.483.045,38 |
17:00 |
|
SKBNK SEKERBANK
|
5,07
|
1,40
|
63.980.994,72 |
16:59 |
|
SKTAS SOKTAS
|
5,05
|
-2,13
|
16.174.959,89 |
17:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,30
|
-5,72
|
131.164.369,05 |
16:59 |
|
SKYMD SEKER YATIRIM
|
10,38
|
0,00
|
50.575.880,82 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
27,78
|
5,47
|
99.357.899,70 |
17:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,68
|
1,52
|
47.174.491,18 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
135,00
|
-10,00
|
31.315.240,10 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,75
|
2,74
|
70.257.475,17 |
17:00 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,99
|
35.412.637,47 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
155,00
|
6,90
|
3.900.635,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
-0,67
|
220.276,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,25
|
1,83
|
144.486,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,38
|
0,53
|
58.152.284,35 |
17:00 |
|
SOKM SOK MARKETLER TICARET
|
37,38
|
-1,37
|
226.774.585,08 |
17:00 |
|
SONME SONMEZ FILAMENT
|
112,20
|
-1,06
|
19.465.261,70 |
16:59 |
|
SRVGY SERVET GMYO
|
2,86
|
-1,72
|
67.417.674,32 |
17:00 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-0,08
|
940.212,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,46
|
-2,45
|
65.634.590,06 |
17:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,66
|
-3,29
|
54.977.131,57 |
17:00 |
|
SUWEN SUWEN TEKSTIL
|
13,95
|
3,03
|
137.783.163,99 |
16:59 |
|
TABGD TAB GIDA
|
175,40
|
-0,34
|
94.563.329,50 |
17:00 |
|
TARKM TARKIM BITKI KORUMA
|
348,25
|
-0,21
|
24.618.808,50 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,56
|
0,15
|
51.791.135,64 |
17:00 |
|
TATGD TAT GIDA
|
12,28
|
-0,08
|
15.852.306,92 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
231,50
|
-0,47
|
525.773.683,00 |
17:00 |
|
TBORG T.TUBORG
|
182,00
|
0,55
|
6.036.426,70 |
17:00 |
|
TCELL TURKCELL
|
96,60
|
0,10
|
1.530.828.558,80 |
17:00 |
|
TCKRC KIRAC GALVANIZ
|
40,16
|
-3,51
|
58.505.738,48 |
17:00 |
|
TDGYO TREND GMYO
|
13,85
|
3,75
|
18.424.420,03 |
17:00 |
|
TEKTU TEK-ART TURIZM
|
4,38
|
-1,79
|
38.774.483,40 |
17:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,80
|
4,43
|
3.206.393.506,70 |
17:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,33
|
-0,05
|
68.596.495,36 |
17:00 |
|
TGSAS TGS DIS TICARET
|
74,80
|
3,89
|
10.640.279,80 |
17:00 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-0,77
|
6.781.667.791,75 |
17:00 |
|
TKFEN TEKFEN HOLDING
|
129,90
|
3,92
|
808.307.643,20 |
17:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
-1,36
|
109.892.950,36 |
17:00 |
|
TLMAN TRABZON LIMAN
|
85,60
|
1,90
|
17.526.944,30 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,20
|
-1,39
|
12.946.714,60 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,85
|
0,99
|
30.011.757,15 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
41,12
|
0,05
|
22.262.828,14 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
215,20
|
0,80
|
1.455.558.520,20 |
17:00 |
|
TRCAS TURCAS PETROL
|
27,64
|
1,17
|
16.427.534,12 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
63,70
|
0,24
|
28.133.607,30 |
17:00 |
|
TRILC TURK ILAC SERUM
|
22,18
|
5,52
|
131.756.402,18 |
17:00 |
|
TSGYO TSKB GMYO
|
6,61
|
-0,15
|
17.214.005,66 |
16:59 |
|
TSKB T.S.K.B.
|
11,31
|
2,08
|
204.963.177,40 |
17:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
-3,41
|
243.682.387,83 |
17:00 |
|
TTKOM TURK TELEKOM
|
62,00
|
0,90
|
832.964.772,55 |
16:59 |
|
TTRAK TURK TRAKTOR
|
614,00
|
-0,41
|
54.765.009,50 |
17:00 |
|
TUCLK TUGCELIK
|
9,17
|
2,34
|
22.813.909,33 |
17:00 |
|
TUKAS TUKAS
|
2,74
|
0,74
|
181.337.938,99 |
17:00 |
|
TUPRS TUPRAS
|
133,60
|
1,44
|
1.526.912.017,10 |
17:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56
|
-9,94
|
20.960.708,04 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,25
|
-0,61
|
5.737.385,00 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
17,44
|
0,52
|
156.212.581,41 |
17:00 |
|
UFUK UFUK YATIRIM
|
890,50
|
0,28
|
20.903.385,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
25,32
|
-1,71
|
6.939.415,56 |
17:00 |
|
ULKER ULKER BISKUVI
|
113,60
|
-0,61
|
633.539.350,80 |
17:00 |
|
ULUFA ULUSAL FAKTORING
|
14,08
|
-1,05
|
43.861.262,58 |
17:00 |
|
ULUSE ULUSOY ELEKTRIK
|
126,30
|
0,16
|
4.811.579,70 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
1,42
|
18.192.808,41 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,77
|
-0,20
|
9.421.623,44 |
16:58 |
|
USAK USAK SERAMIK
|
6,43
|
1,26
|
554.908.519,03 |
17:00 |
|
VAKBN VAKIFLAR BANKASI
|
23,22
|
0,96
|
469.397.259,76 |
17:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
0,44
|
73.252.542,42 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
0,32
|
19.153.498,25 |
17:00 |
|
VANGD VANET GIDA
|
38,76
|
9,43
|
5.956.682,52 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,19
|
-0,57
|
23.996.488,21 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
32,84
|
0,00
|
8.996.369,86 |
16:57 |
|
VERUS VERUSA HOLDING
|
230,00
|
-0,61
|
7.553.068,10 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
11,60
|
0,69
|
46.257.333,16 |
17:00 |
|
VESTL VESTEL
|
41,56
|
1,12
|
183.450.392,36 |
17:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,34
|
0,64
|
1.279.386,47 |
16:55 |
|
VKGYO VAKIF GMYO
|
1,96
|
0,00
|
71.562.069,43 |
16:57 |
|
VKING VIKING KAGIT
|
27,10
|
-0,29
|
1.787.502,12 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,82
|
45.811.943,17 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
309,50
|
1,89
|
390.970.391,50 |
17:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,75
|
-1,45
|
134.576.445,25 |
17:00 |
|
YATAS YATAS
|
26,10
|
1,40
|
11.085.993,18 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,08
|
-0,18
|
8.767.866,18 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
0,58
|
3.240.012,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,00
|
0,69
|
137.284.156,72 |
17:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
1,43
|
13.807.683,95 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
75,50
|
1,68
|
16.160.899,85 |
17:00 |
|
YGYO YESIL GMYO
|
5,26
|
0,57
|
2.366.375,21 |
13:55 |
|
YIGIT YIGIT AKU
|
25,08
|
0,08
|
89.162.452,36 |
17:00 |
|
YKBNK YAPI VE KREDI BANK.
|
25,82
|
2,30
|
7.972.483.503,96 |
17:00 |
|
YKSLN YUKSELEN CELIK
|
5,04
|
0,20
|
23.748.770,37 |
17:00 |
|
YONGA YONGA MOBILYA
|
62,50
|
3,82
|
828.333,00 |
13:55 |
|
YUNSA YUNSA
|
5,49
|
0,73
|
8.708.412,58 |
16:59 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
49.038.978,39 |
16:59 |
|
YYLGD YAYLA GIDA
|
9,81
|
0,51
|
35.511.269,42 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
9,34
|
0,21
|
186.828.033,05 |
17:00 |
|
ZOREN ZORLU ENERJI
|
3,38
|
2,74
|
268.639.791,73 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
27,00
|
-0,37
|
87.495.800,90 |
16:59 |
