BSOKE BATICIM CIMENTO

Son Güncelleme

12:53

FİYAT

37,24

DEĞİŞİM

-1,17%

HACİM(TL)

30.515.299,06

Son Güncelleme

12:53

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,51	1,25	49.844.311,10	12:55
A1YEN A1 YENILENEBILIR ENERJI	2,99	1,01	16.194.343,80	12:55
AAGYO AGAOGLU GMYO	15,85	0,19	82.158.533,06	12:55
ACSEL ACIPAYAM SELULOZ	141,10	1,51	22.039.872,50	12:54
ADEL ADEL KALEMCILIK	31,54	-0,82	27.284.565,32	12:55
ADESE ADESE GAYRIMENKUL	0,98	1,03	48.971.798,40	12:54
ADGYO ADRA GMYO	54,25	-0,55	29.796.315,60	12:54
AEFES ANADOLU EFES	21,08	0,19	276.846.168,86	12:55
AFYON AFYON CIMENTO	13,04	0,23	6.810.966,79	12:54
AGESA AGESA HAYAT EMEKLILIK	248,10	-0,86	8.193.087,55	12:54
AGHOL ANADOLU GRUBU HOLDING	34,22	-1,04	55.642.581,88	12:55
AGROT AGROTECH TEKNOLOJI	2,67	-0,74	36.592.992,98	12:55
AGYO ATAKULE GMYO	8,01	1,52	302.679,00	12:49
AHGAZ AHLATCI DOGALGAZ	39,44	-1,40	238.556.461,68	12:55
AHSGY AHES GMYO	20,44	2,25	66.488.378,54	12:54
AKBNK AKBANK	76,95	-0,06	3.744.489.456,45	12:55
AKCNS AKCANSA	222,10	-2,46	529.078.094,30	12:55
AKENR AKENERJI	11,77	-0,17	31.838.956,13	12:55
AKFGY AKFEN GMYO	2,79	1,09	17.906.055,97	12:54
AKFIS AKFEN INSAAT	77,70	6,73	329.751.314,00	12:55
AKFYE AKFEN YEN. ENERJI	23,04	2,67	91.418.362,30	12:54
AKGRT AKSIGORTA	7,16	0,99	14.756.976,50	12:55
AKHAN AKHAN UN	33,28	-0,30	47.979.989,04	12:55
AKMGY AKMERKEZ GMYO	239,00	-1,36	1.806.227,70	12:54
AKSA AKSA	12,03	-0,58	104.918.333,19	12:54
AKSEN AKSA ENERJI	81,65	0,49	71.338.885,70	12:54
AKSGY AKIS GMYO	9,43	0,32	5.069.203,66	12:54
AKSUE AKSU ENERJI	42,40	8,61	155.436.400,10	12:55
AKYHO AKDENIZ YATIRIM HOLDING	2,46	0,00	1.451.195,26	12:54
ALARK ALARKO HOLDING	108,00	0,28	275.355.967,00	12:54
ALBRK ALBARAKA TURK	8,13	0,37	36.922.012,55	12:54
ALCAR ALARKO CARRIER	770,00	-1,66	41.111.994,50	12:54
ALCTL ALCATEL LUCENT TELETAS	165,90	-0,96	24.245.001,30	12:54
ALFAS ALFA SOLAR ENERJI	46,98	-0,42	84.330.972,40	12:55
ALGYO ALARKO GMYO	3,96	-1,49	79.171.277,69	12:54
ALKA ALKIM KAGIT	9,33	-0,43	10.857.108,08	12:54
ALKIM ALKIM KIMYA	17,79	-0,28	7.680.027,73	12:54
ALKLC ALTINKILIC GIDA VE SUT	340,75	1,04	165.267.207,25	12:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI	69,92	-1,03	286.315.050,67	12:55
ALTNY ALTINAY SAVUNMA	16,74	0,24	213.323.035,02	12:54
ALVES ALVES KABLO	2,66	0,38	54.586.999,27	12:55
ANELE ANEL ELEKTRIK	115,00	0,00	10.610.360,00	09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,44	0,68	9.663.147,05	12:55
ANHYT ANADOLU HAYAT EMEK.	102,90	0,00	16.443.619,40	12:55
ANSGR ANADOLU SIGORTA	26,88	-1,75	44.766.328,06	12:55
ARASE DOGU ARAS ENERJI	115,60	-0,26	6.575.587,50	12:54
ARCLK ARCELIK	99,70	0,35	63.585.018,35	12:55
ARDYZ ARD BILISIM TEKNOLOJILERI	62,05	3,42	194.492.599,35	12:55
ARENA ARENA BILGISAYAR	28,88	5,32	22.612.275,42	12:55
ARFYE ARF BIO YENILENEBILIR ENERJI	31,62	1,67	98.858.774,62	12:55
ARMGD ARMADA GIDA	171,60	0,94	46.515.406,80	12:54
ARSAN ARSAN HOLDING	3,19	0,00	9.343.377,51	12:54
ARTMS ARTEMIS HALI	42,58	-1,66	110.991.087,14	12:53
ARZUM ARZUM EV ALETLERI	1,97	0,51	7.230.580,23	12:55
ASELS ASELSAN	359,25	4,13	6.706.799.676,25	12:55
ASGYO ASCE GMYO	12,44	0,73	21.313.975,47	12:54
ASTOR ASTOR ENERJI	274,75	-0,63	2.313.981.583,00	12:55
ASUZU ANADOLU ISUZU	59,00	2,70	17.754.544,30	12:55
ATAGY ATA GMYO	11,85	0,00	400.905,13	12:53
ATAKP ATAKEY PATATES	53,75	1,70	8.450.773,15	12:54
ATATP ATP YAZILIM	210,90	-2,09	114.726.322,80	12:54
ATATR ATA TURIZM	16,74	1,64	258.548.819,18	12:55
ATEKS AKIN TEKSTIL	126,00	0,00	21.672,00	09:55
ATLAS ATLAS YAT. ORT.	8,17	3,29	6.602.931,16	12:54
ATSYH ATLANTIS YATIRIM HOLDING	107,80	1,70	983.998,40	09:55
AVGYO AVRASYA GMYO	14,14	-1,94	4.050.178,41	12:55
AVHOL AVRUPA YATIRIM HOLDING	37,56	-0,32	21.926.962,08	12:54
AVOD A.V.O.D GIDA VE TARIM	4,15	4,80	15.877.019,82	12:55
AVPGY AVRUPAKENT GMYO	56,05	0,09	10.506.241,55	12:55
AVTUR AVRASYA PETROL VE TUR.	16,43	-1,62	2.041.963,19	12:51
AYCES ALTINYUNUS CESME	607,00	-0,49	48.268.901,50	12:55
AYDEM AYDEM ENERJI	25,88	3,03	60.170.010,08	12:54
AYEN AYEN ENERJI	35,30	1,09	24.286.602,56	12:54
AYES AYES CELIK HASIR VE CIT	36,00	-4,05	690.156,00	09:55
AYGAZ AYGAZ	217,90	2,06	156.209.787,20	12:55
AZTEK AZTEK TEKNOLOJI	4,75	-1,45	20.234.131,31	12:54
BAGFS BAGFAS	25,46	0,32	5.573.007,24	12:52
BAHKM BAHADIR KIMYA	114,90	0,52	14.467.112,90	12:53
BAKAB BAK AMBALAJ	50,80	0,20	6.916.908,05	12:54
BALAT BALATACILAR BALATACILIK	61,05	-0,33	123.931,50	09:55
BALSU BALSU GIDA	17,74	0,80	1.349.535.118,11	12:55
BANVT BANVIT	176,40	-0,95	22.903.587,50	12:55
BARMA BAREM AMBALAJ	66,75	0,45	52.203.476,95	12:55
BASCM BASTAS BASKENT CIMENTO	14,20	0,35	47.740,40	09:55
BASGZ BASKENT DOGALGAZ GMYO	46,90	-1,14	6.002.899,82	12:54
BAYRK BAYRAK TABAN SANAYI	4,63	1,09	8.794.825,35	12:54
BEGYO BATI EGE GMYO	4,21	0,48	15.046.729,24	12:54
BERA BERA HOLDING	15,98	0,25	38.090.468,23	12:55
BESLR BESLER GIDA	13,92	0,65	11.001.123,75	12:55
BESTE BEST BRANDS ENERJI	35,02	5,48	323.327.207,14	12:55
BETAE BETA ENERJI VE TEKNOLOJI	44,00	10,00	2.145.132,00	12:54
BEYAZ BEYAZ FILO	25,42	-0,55	9.306.397,28	12:55
BFREN BOSCH FREN SISTEMLERI	136,30	0,96	11.404.211,10	12:54
BIENY BIEN YAPI URUNLERI	22,58	0,36	9.416.388,42	12:54
BIGCH BUYUK SEFLER BIGCHEFS	6,84	-2,15	19.409.603,21	12:55
BIGEN BIRLESIM GRUP ENERJI	92,50	0,54	4.299.122,50	09:55
BIGTK BIG MEDYA TEKNOLOJI	281,25	3,59	197.707.648,75	12:55
BIMAS BIM MAGAZALAR	366,00	0,21	1.346.635.997,50	12:55
BINBN BIN ULASIM TEKNOLOJILERI	176,90	1,03	25.875.076,60	12:55
BINHO 1000 YATIRIMLAR HOL.	11,66	6,19	1.363.744.897,76	12:55
BIOEN BIOTREND CEVRE VE ENERJI	19,15	0,21	54.900.437,22	12:54
BIZIM BIZIM MAGAZALARI	25,70	0,08	809.808,14	12:53
BJKAS BESIKTAS FUTBOL YAT.	1,71	3,01	57.962.284,25	12:55
BLCYT BILICI YATIRIM	21,88	0,18	15.484.810,26	12:55
BLUME BLUME METAL KIMYA	33,82	0,36	37.889.633,02	12:54
BMSCH BMS CELIK HASIR	14,19	0,14	11.620.729,81	12:54
BMSTL BMS BIRLESIK METAL	46,46	2,20	133.790.560,40	12:55
BNTAS BANTAS AMBALAJ	6,32	0,16	11.039.695,78	12:55
BOBET BOGAZICI BETON SANAYI	18,94	-0,26	23.133.562,79	12:55
BORLS BORLEASE OTOMOTIV	7,15	4,53	186.809.224,24	12:55
BORSK BOR SEKER	6,02	-0,33	12.487.702,63	12:54
BOSSA BOSSA	6,54	1,40	18.465.186,15	12:52
BRISA BRISA	86,85	0,99	4.048.272,70	12:53
BRKO BIRKO MENSUCAT	13,70	0,00	716.674,40	09:55
BRKSN BERKOSAN YALITIM	7,80	0,65	1.283.245,60	12:44
BRKVY BIRIKIM VARLIK YONETIM	88,10	0,86	12.391.940,50	12:53
BRLSM BIRLESIM MUHENDISLIK	18,96	1,07	60.137.205,30	12:54
BRMEN BIRLIK MENSUCAT	16,08	-6,94	1.492.802,88	09:55
BRSAN BORUSAN BORU SANAYI	564,50	-0,09	409.536.537,00	12:54
BRYAT BORUSAN YAT. PAZ.	1.883,00	0,59	34.103.347,00	12:54
BSOKE BATICIM CIMENTO	37,24	-1,17	30.515.299,06	12:53
BTCIM BATICIM BATI ANADOLU	6,03	0,33	75.017.598,77	12:55
BUCIM BURSA CIMENTO	5,68	0,00	6.377.331,69	12:53
BULGS BULLS GSYO	41,18	2,49	107.109.731,30	12:55
BURCE BURCELIK	44,20	2,03	274.289.574,14	12:55
BURVA BURCELIK VANA	1.014,00	6,79	29.428.775,00	12:55
BVSAN BULBULOGLU VINC	117,80	0,26	12.052.473,30	12:54
BYDNR BAYDONER RESTORANLARI	36,62	1,44	9.396.456,52	12:55
CANTE CAN2 TERMIK	1,36	-0,73	171.928.639,51	12:55
CASA CASA EMTIA PETROL	77,60	2,58	161.640,80	09:55
CATES CATES ELEKTRIK	40,46	-0,54	10.118.954,16	12:54
CCOLA COCA COLA ICECEK	81,55	-1,81	176.432.778,55	12:55
CELHA CELIK HALAT	18,35	-0,11	48.585.715,34	12:54
CEMAS CEMAS DOKUM	4,53	0,22	22.192.237,54	12:54
CEMTS CEMTAS	9,77	0,21	10.232.364,67	12:55
CEMZY CEM ZEYTIN	14,12	0,00	23.933.283,51	12:55
CEOEM CEO EVENT MEDYA	25,92	-0,23	41.313.726,80	12:50
CGCAM CAGDAS CAM	46,28	2,39	286.592.228,16	12:55
CIMSA CIMSA	47,32	0,47	91.373.442,14	12:55
CLEBI CELEBI	1.585,00	0,13	23.341.661,00	12:54
CMBTN CIMBETON	1.673,00	5,22	62.329.342,00	12:55
CMENT CIMENTAS	276,50	0,73	130.508,00	09:55
CONSE CONSUS ENERJI	2,68	0,00	6.644.791,51	12:55
COSMO COSMOS YAT. HOLDING	137,60	0,66	4.579.678,80	12:53
CRDFA CREDITWEST FAKTORING	37,04	-1,65	33.266.001,66	12:54
CRFSA CARREFOURSA	150,70	1,48	37.740.918,90	12:52
CUSAN CUHADAROGLU METAL	24,12	3,25	15.401.828,98	12:54
CVKMD CVK MADEN	39,20	0,93	129.814.276,28	12:55
CWENE CW ENERJI	39,26	3,32	599.885.179,96	12:55
DAGI DAGI GIYIM	8,87	4,97	50.270.751,67	12:54
DAPGM DAP GAYRIMENKUL	9,74	-0,61	399.370.736,68	12:55
DARDL DARDANEL	1,98	1,02	7.982.144,81	12:54
DCTTR DCT TRADING DIS TICARET	12,97	-0,46	34.812.464,08	12:54
DENGE DENGE HOLDING	2,53	5,86	195.526.810,70	12:54
DERHL DERLUKS YATIRIM HOLDING	12,94	-0,77	20.476.442,54	12:54
DERIM DERIMOD	36,98	-0,27	3.707.793,54	12:52
DESA DESA DERI	10,92	-5,45	26.716.300,84	12:55
DESPC DESPEC BILGISAYAR	42,92	0,70	3.180.444,78	12:50
DEVA DEVA HOLDING	72,15	0,70	10.805.817,25	12:53
DGATE DATAGATE BILGISAYAR	123,20	0,90	11.592.367,50	12:54
DGGYO DOGUS GMYO	39,56	-1,88	3.120.542,04	12:55
DGNMO DOGANLAR MOBILYA	8,91	0,91	6.412.404,89	12:54
DIRIT DIRITEKS DIRILIS TEKSTIL	25,20	0,64	2.545,20	09:55
DITAS DITAS BDY	27,84	-1,35	160.700.440,88	12:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,07	-0,16	18.184.516,66	12:55
DMRGD DMR UNLU MAMULLER	11,61	-0,60	124.216.791,72	12:55
DMSAS DEMISAS DOKUM	10,13	-0,20	8.752.830,61	12:55
DNISI DINAMIK ISI MAKINA YALITIM	23,20	2,38	17.596.016,44	12:54
DOAS DOGUS OTOMOTIV	183,60	2,40	84.355.534,00	12:55
DOCO DO-CO	11.632,50	1,24	30.262.575,00	12:49
DOFER DOFER YAPI MALZEMELERI	31,36	0,64	4.419.905,70	12:53
DOFRB DOF ROBOTIK	182,30	0,00	728.594.714,50	12:55
DOGUB DOGUSAN	88,90	-0,50	6.696.829,05	12:54
DOHOL DOGAN HOLDING	20,42	-0,39	146.606.268,76	12:54
DOKTA DOKTAS DOKUMCULUK	24,34	0,41	2.967.031,38	12:53
DSTKF DESTEK FINANS FAKTORING	3.632,50	0,28	391.914.297,50	12:54
DUNYH DUNYA HOLDING	113,40	-2,33	25.009.429,60	12:54
DURDO DURAN DOGAN BASIM	5,21	0,00	5.020.911,85	12:54
DURKN DURUKAN SEKERLEME	20,48	0,29	6.134.449,66	12:53
DYOBY DYO BOYA	14,12	0,57	7.916.131,39	12:55
DZGYO DENIZ GMYO	8,58	1,90	6.130.394,17	12:50
EBEBK EBEBEK MAGAZACILIK	75,50	1,14	16.807.052,10	12:55
ECILC ECZACIBASI ILAC	74,90	0,00	90.167.494,10	12:55
ECOGR ECOGREEN ENERJI	40,36	0,35	134.939.593,92	12:55
ECZYT ECZACIBASI YATIRIM	300,25	0,08	29.352.918,50	12:53
EDATA E-DATA TEKNOLOJI	18,55	-1,64	24.229.907,32	12:55
EDIP EDIP GAYRIMENKUL	36,66	-0,65	4.767.417,10	12:53
EFOR EFOR YATIRIM	14,37	-1,51	614.803.401,43	12:55
EGEEN EGE ENDUSTRI	5.710,00	2,01	71.775.757,50	12:55
EGEGY EGEYAPI AVRUPA GMYO	29,34	1,17	19.100.109,26	12:55
EGEPO NASMED EGEPOL	18,08	-1,47	17.541.677,65	12:53
EGGUB EGE GUBRE	99,70	0,20	15.636.719,95	12:52
EGPRO EGE PROFIL	38,58	-1,08	24.372.810,46	12:55
EGSER EGE SERAMIK	3,25	0,00	5.091.279,24	12:51
EKDMR EKINCILER DEMIR CELIK	62,05	-3,20	1.880.307.839,75	12:55
EKGYO EMLAK KONUT GMYO	20,98	1,45	953.779.782,52	12:54
EKIZ EKIZ KIMYA	79,55	-4,10	111.370,00	09:55
EKOS EKOS TEKNOLOJI	7,02	1,15	41.194.583,99	12:55
EKSUN EKSUN GIDA	6,63	-0,45	11.096.047,39	12:55
ELITE ELITE NATUREL ORGANIK GIDA	34,16	1,24	13.013.436,06	12:55
EMKEL EMEK ELEKTRIK	18,57	-1,22	46.812.459,68	12:54
EMNIS EMINIS AMBALAJ	153,80	-0,13	38.142,40	09:55
EMPAE EMPA ELEKTRONIK	77,55	10,00	182.724.110,40	12:54
ENDAE ENDA ENERJI HOLDING	17,94	-0,06	35.422.278,95	12:55
ENERY ENERYA ENERJI	11,66	8,47	1.307.856.330,19	12:55
ENJSA ENERJISA ENERJI	102,90	0,49	45.668.840,00	12:55
ENKAI ENKA INSAAT	92,60	2,32	775.149.028,45	12:55
ENPRA ENPARA BANK	65,00	0,00	295.685,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	5,94	1,89	111.610.849,08	12:55
ENTRA IC ENTERRA YEN. ENERJI	4,70	1,29	31.485.177,61	12:55
EPLAS EGEPLAST	5,59	0,72	4.913.101,93	12:55
ERBOS ERBOSAN	170,50	1,25	2.721.414,90	12:54
ERCB ERCIYAS CELIK BORU	48,88	0,49	10.214.590,18	12:55
EREGL EREGLI DEMIR CELIK	40,68	0,49	2.514.073.191,02	12:55
ERSU ERSU GIDA	23,62	-1,42	2.856.642,92	12:55
ESCAR ESCAR FILO	47,04	0,38	43.572.047,96	12:54
ESCOM ESCORT TEKNOLOJI	6,01	1,35	106.012.989,72	12:55
ESEN ESENBOGA ELEKTRIK	3,71	1,64	43.775.793,67	12:54
ETILR ETILER GIDA	5,20	0,78	9.995.180,15	12:54
ETYAT EURO TREND YAT. ORT.	13,34	1,21	2.505.532,12	12:52
EUHOL EURO YATIRIM HOLDING	10,70	0,00	294.656,60	09:55
EUKYO EURO KAPITAL YAT. ORT.	12,20	3,48	22.666.248,00	12:53
EUPWR EUROPOWER ENERJI	82,05	-2,15	544.966.087,55	12:55
EUREN EUROPEN ENDUSTRI	4,43	0,00	35.181.317,04	12:55
EUYO EURO YAT. ORT.	5,72	1,42	1.645.729,81	12:49
EYGYO EYG GMYO	2,39	0,84	4.562.152,59	12:49
FADE FADE GIDA	14,98	0,27	9.029.661,75	12:55
FENER FENERBAHCE FUTBOL	2,99	1,01	119.326.684,56	12:55
FLAP FLAP KONGRE TOPLANTI HIZ.	11,12	1,28	4.689.721,74	12:54
FMIZP F-M IZMIT PISTON	298,00	1,88	10.384.343,50	12:54
FONET FONET BILGI TEKNOLOJILERI	5,28	-0,94	53.234.231,11	12:55
FORMT FORMET METAL VE CAM	2,20	0,46	9.176.180,45	12:53
FORTE FORTE BILGI ILETISIM	91,20	-0,65	45.825.009,80	12:55
FRIGO FRIGO PAK GIDA	1,72	-2,27	38.201.930,00	12:55
FRMPL FORMUL PLASTIK VE METAL	35,42	1,20	60.305.253,70	12:55
FROTO FORD OTOSAN	85,65	1,30	880.559.519,25	12:55
FZLGY FUZUL GMYO	13,78	0,29	45.686.444,57	12:54
GARAN GARANTI BANKASI	137,60	-0,29	1.416.343.128,20	12:55
GARFA GARANTI FAKTORING	29,16	0,83	6.770.303,42	12:54
GATEG GATE GROUP TEKNOLOJI	289,75	3,48	1.522.346,50	09:55
GEDIK GEDIK Y. MEN. DEG.	6,86	0,00	44.138.286,90	12:55
GEDZA GEDIZ AMBALAJ	31,26	1,43	10.492.502,90	12:53
GENIL GEN ILAC	9,20	-0,11	77.740.563,91	12:55
GENKM GENTAS KIMYA	14,09	2,85	305.268.286,88	12:55
GENTS GENTAS	6,15	0,16	28.029.105,48	12:55
GEREL GERSAN ELEKTRIK	37,40	-4,25	464.691.016,52	12:55
GESAN GIRISIM ELEKTRIK SANAYI	70,00	-2,10	80.535.004,60	12:55
GIPTA GIPTA OFIS KIRTASIYE	70,05	1,52	67.355.986,85	12:54
GLBMD GLOBAL MEN. DEG.	13,89	-2,18	2.834.496,56	12:44
GLCVY GELECEK VARLIK YONETIMI	58,65	0,26	9.659.191,20	12:54
GLRMK GULERMAK AGIR SANAYI	170,90	-0,41	172.924.584,60	12:54
GLRYH GULER YAT. HOLDING	3,22	-0,62	9.781.442,15	12:54
GLYHO GLOBAL YAT. HOLDING	18,08	-0,71	27.431.257,55	12:55
GMTAS GIMAT MAGAZACILIK	45,24	-0,22	19.780.008,34	12:55
GOKNR GOKNUR GIDA	23,78	-0,17	39.976.209,66	12:55
GOLTS GOLTAS CIMENTO	324,00	0,39	7.917.933,50	12:54
GOODY GOOD-YEAR	17,97	6,90	273.068.136,74	12:55
GOZDE GOZDE GIRISIM	23,90	-0,50	18.150.327,12	12:52
GRNYO GARANTI YAT. ORT.	17,87	-0,22	484.696,57	12:55
GRSEL GUR-SEL TURIZM TASIMACILIK	304,50	-0,49	31.763.278,25	12:55
GRTHO GRAINTURK HOLDING	250,50	0,20	87.878.804,25	12:54
GSDDE GSD DENIZCILIK	12,35	0,41	16.337.457,92	12:54
GSDHO GSD HOLDING	5,90	0,00	27.693.384,37	12:54
GSRAY GALATASARAY SPORTIF	1,01	-0,98	23.915.652,87	12:55
GUBRF GUBRE FABRIK.	440,00	-0,62	565.009.783,50	12:54
GUNDG GUNDOGDU GIDA	1.655,00	-0,30	366.880.442,00	12:54
GWIND GALATA WIND ENERJI	25,62	0,55	33.235.584,48	12:55
GZNMI GEZINOMI SEYAHAT	63,15	-0,55	27.177.696,90	12:55
HALKB T. HALK BANKASI	43,90	2,24	1.327.017.397,30	12:55
HATEK HATAY TEKSTIL	15,83	0,83	11.516.724,18	12:54
HATSN HATSAN GEMI	56,50	3,39	115.441.913,00	12:55
HDFGS HEDEF GIRISIM	2,44	1,24	71.988.484,66	12:55
HEDEF HEDEF HOLDING	154,60	0,26	159.147.972,30	12:54
HEKTS HEKTAS	3,25	-1,52	498.202.154,62	12:55
HKTM HIDROPAR HAREKET KONTROL	10,34	-0,48	27.705.008,12	12:55
HLGYO HALK GMYO	5,80	-0,68	29.757.508,84	12:54
HOROZ HOROZ LOJISTIK	65,15	0,00	45.677.363,95	12:54
HRKET HAREKET PROJE TASIMACILIGI	109,80	-0,27	102.768.875,40	12:54
HTTBT HITIT BILGISAYAR	39,10	-0,46	7.720.850,50	12:54
HUBVC HUB GIRISIM	2,80	-2,10	5.233.845,27	12:53
HUNER HUN YENILENEBILIR ENERJI	3,90	-1,76	53.462.428,30	12:55
HURGZ HURRIYET GZT.	6,56	2,50	18.949.133,32	12:54
ICBCT ICBC TURKEY BANK	22,78	9,94	35.397.097,40	12:49
ICUGS ICU GIRISIM	5,35	0,00	24.536.800,96	12:55
IDGYO IDEALIST GMYO	5,28	2,72	1.690.901,10	12:54
IEYHO ISIKLAR ENERJI YAPI HOL.	150,90	-0,72	642.397.495,00	12:55
IHAAS IHLAS HABER AJANSI	58,65	-0,68	18.894.230,10	12:55
IHEVA IHLAS EV ALETLERI	2,06	0,00	712.975,53	12:51
IHGZT IHLAS GAZETECILIK	1,31	-0,76	9.421.358,47	12:53
IHLAS IHLAS HOLDING	1,22	0,83	38.566.868,87	12:55
IHLGM IHLAS GAYRIMENKUL	1,81	0,00	14.157.329,40	12:55
IHYAY IHLAS YAYIN HOLDING	1,56	-2,50	3.343.913,40	12:53
IMASM IMAS MAKINA	2,99	0,00	19.015.256,49	12:55
INDES INDEKS BILGISAYAR	11,29	1,26	17.447.813,58	12:54
INFO INFO YATIRIM	6,81	5,09	178.944.363,62	12:54
INGRM INGRAM BILISIM	409,75	-0,49	7.400.797,50	12:53
INTEK INNOSA TEKNOLOJI	244,40	2,13	512.262,40	09:55
INTEM INTEMA	254,50	0,79	6.003.121,75	12:53
INVEO INVEO YATIRIM HOLDING	8,31	0,00	45.302.223,79	12:54
INVES INVESTCO HOLDING	780,00	-0,83	67.310.525,50	12:53
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	69,50	0,00	262.154,00	09:55
ISBTR IS BANKASI (B)	560.800,00	5,33	560.800,00	09:55
ISCTR IS BANKASI (C)	14,77	-0,27	2.687.870.337,57	12:55
ISDMR ISKENDERUN DEMIR CELIK	56,70	0,80	26.839.240,00	12:54
ISFIN IS FIN.KIR.	19,74	-0,80	3.345.310,57	12:54
ISGSY IS GIRISIM	122,80	-0,89	77.461.277,70	12:55
ISGYO IS GMYO	24,84	0,49	66.050.634,38	12:54
ISKPL ISIK PLASTIK	6,33	1,61	305.857.615,58	12:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,04	-0,17	44.662.018,74	12:55
ISSEN ISBIR SENTETIK DOKUMA	7,39	-0,81	2.484.344,51	12:54
ISYAT IS YAT. ORT.	8,19	0,37	5.777.335,17	12:53
IZENR IZDEMIR ENERJI	9,97	-0,30	81.866.628,73	12:55
IZFAS IZMIR FIRCA	69,10	2,14	128.866.510,35	12:54
IZINV IZ YATIRIM HOLDING	64,15	0,23	8.101.905,20	12:54
IZMDC IZMIR DEMIR CELIK	8,64	-0,58	20.445.072,07	12:55
JANTS JANTSA JANT SANAYI	15,75	-1,07	20.484.580,07	12:54
KAPLM KAPLAMIN	532,00	-0,75	20.159.215,00	12:54
KAREL KAREL ELEKTRONIK	11,48	2,04	151.213.868,41	12:54
KARSN KARSAN OTOMOTIV	12,63	-0,79	28.831.887,07	12:54
KARTN KARTONSAN	156,80	0,51	77.029.812,10	12:54
KATMR KATMERCILER EKIPMAN	2,73	1,49	220.452.859,27	12:55
KAYSE KAYSERI SEKER FABRIKASI	4,35	-0,23	9.257.865,41	12:53
KBORU KUZEY BORU	27,16	1,34	98.957.795,76	12:55
KCAER KOCAER CELIK	15,33	3,37	147.143.681,63	12:54
KCHOL KOC HOLDING	194,70	0,62	1.684.854.235,80	12:55
KENT KENT GIDA	360,00	0,42	129.960,00	09:55
KERVN KERVANSARAY YAT. HOLDING	6,36	-5,36	638.830,20	09:55
KFEIN KAFEIN YAZILIM	9,21	0,00	16.948.585,92	12:55
KGYO KORAY GMYO	12,02	1,69	102.236.913,70	12:54
KIMMR KIM MARKET-ERSAN ALISVERIS	15,87	0,44	6.803.106,05	12:52
KLGYO KILER GMYO	5,18	1,37	24.714.819,99	12:54
KLKIM KALEKIM KIMYEVI MADDELER	30,50	1,67	29.907.351,86	12:55
KLMSN KLIMASAN KLIMA	33,24	-1,07	22.318.285,86	12:54
KLNMA T. KALKINMA BANK.	9,00	0,00	74.313,00	09:55
KLRHO KILER HOLDING	89,00	0,11	165.402.254,85	12:55
KLSER KALESERAMIK	26,84	0,15	10.283.801,22	12:54
KLSYN KOLEKSIYON MOBILYA	14,06	-0,85	14.877.562,45	12:54
KLYPV KALYON GUNES TEKNOLOJILERI	62,30	2,47	60.196.840,80	12:55
KMPUR KIMTEKS POLIURETAN	19,16	-0,16	12.164.825,77	12:52
KNFRT KONFRUT TARIM	12,75	0,16	52.616.022,53	12:54
KOCMT KOC METALURJI	3,82	3,80	524.858.481,94	12:55
KONKA KONYA KAGIT	14,23	0,00	12.047.696,84	12:52
KONTR KONTROLMATIK TEKNOLOJI	3,10	-1,90	1.706.661,60	09:55
KONYA KONYA CIMENTO	4.115,00	4,57	86.558.355,00	12:54
KOPOL KOZA POLYESTER	6,38	-1,85	44.040.163,24	12:55
KORDS KORDSA TEKNIK TEKSTIL	73,00	0,83	21.106.996,65	12:53
KOTON KOTON MAGAZACILIK	14,44	0,07	11.884.209,81	12:55
KRDMA KARDEMIR (A)	39,70	-1,15	82.859.723,78	12:55
KRDMB KARDEMIR (B)	138,00	-0,43	130.355.085,20	12:55
KRDMD KARDEMIR (D)	39,78	-0,05	2.089.222.639,04	12:55
KRGYO KORFEZ GMYO	2,78	4,91	60.615.591,27	12:54
KRONT KRON TEKNOLOJI	26,36	5,36	73.629.864,94	12:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,13	1,22	6.509.165,65	12:53
KRSTL KRISTAL KOLA	10,93	-0,73	9.687.143,53	12:53
KRTEK KARSU TEKSTIL	23,58	0,43	403.534,98	12:51
KRVGD KERVAN GIDA	2,78	-0,71	4.481.590,61	12:52
KSTUR KUSTUR KUSADASI TURIZM	2.790,00	0,00	181.350,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	170,60	-2,23	1.281.768.394,50	12:55
KTSKR KUTAHYA SEKER FABRIKASI	112,40	2,09	236.647.318,20	12:55
KUTPO KUTAHYA PORSELEN	87,40	0,17	4.897.233,95	12:50
KUVVA KUVVA GIDA	140,60	-1,75	3.586.203,50	12:48
KUYAS KUYAS YATIRIM	74,80	2,26	763.682.965,60	12:54
KZBGY KIZILBUK GYO	2,56	1,19	32.944.640,13	12:54
KZGYO KUZUGRUP GMYO	22,72	0,18	8.346.792,18	12:55
LIDER LDR TURIZM	83,65	-4,94	70.398.611,00	12:55
LIDFA LIDER FAKTORING	2,96	1,02	10.591.337,22	12:53
LILAK LILA KAGIT	37,28	1,30	55.236.509,36	12:55
LINK LINK BILGISAYAR	7,43	3,63	216.513.677,01	12:55
LKMNH LOKMAN HEKIM SAGLIK	15,45	-0,83	5.980.025,33	12:54
LMKDC LIMAK DOGU ANADOLU	26,32	0,46	48.644.769,36	12:54
LOGO LOGO YAZILIM	137,40	0,00	25.688.405,80	12:54
LRSHO LORAS HOLDING	3,33	0,60	26.766.399,99	12:53
LUKSK LUKS KADIFE	105,00	1,45	3.972.744,40	12:52
LXGYO LUXERA GMYO	15,38	-0,13	55.250.514,53	12:55
LYDHO LYDIA HOLDING	185,30	1,81	37.894.304,60	12:55
LYDYE LYDIA YESIL ENERJI	13.777,50	1,27	4.612.000,00	12:48
MAALT MARMARIS ALTINYUNUS	1.273,00	2,00	61.813.712,00	12:55
MACKO MACKOLIK INTERNET HIZMETLERI	33,34	1,15	6.538.291,76	12:55
MAGEN MARGUN ENERJI	30,58	-2,49	201.045.364,20	12:54
MAKIM MAKIM MAKINE	18,55	-2,62	32.573.909,89	12:55
MAKTK MAKINA TAKIM	12,40	1,22	33.093.333,41	12:54
MANAS MANAS ENERJI YONETIMI	30,32	-0,72	413.604.592,02	12:54
MARBL TUREKS TURUNC MADENCILIK	12,86	0,94	7.492.030,63	12:54
MARKA MARKA YATIRIM HOLDING	88,70	-1,44	19.307.466,15	12:55
MARMR MARMARA HOLDING	2,42	1,26	198.933.029,90	12:55
MARTI MARTI OTEL	1,70	0,00	24.533.293,29	12:54
MAVI MAVI GIYIM	38,02	1,01	43.773.695,54	12:55
MCARD METROPAL KURUMSAL HIZMETLER	166,40	-0,66	135.074.399,30	12:55
MEDTR MEDITERA TIBBI MALZEME	28,70	1,63	6.408.459,16	12:50
MEGAP MEGA POLIETILEN	2,09	0,00	105.076,84	09:55
MEGMT MEGA METAL	75,75	-1,69	138.123.855,00	12:55
MEKAG MEKA GLOBAL MAKINE	3,54	0,28	14.353.152,23	12:54
MEPET BREAK MOLA TURIZM	22,52	3,97	3.576.207,02	12:54
MERCN MERCAN KIMYA	26,20	1,08	46.330.200,10	12:54
MERIT MERIT TURIZM	17,11	0,59	87.270.011,70	12:54
MERKO MERKO GIDA	1,59	0,00	20.229.214,38	12:53
METRO METRO HOLDING	8,30	-0,60	15.469.880,71	12:54
MEYSU MEYSU GIDA	14,07	0,57	56.544.435,26	12:55
MGROS MIGROS TICARET	663,50	-0,90	540.809.180,50	12:55
MHRGY MHR GMYO	3,84	0,26	3.297.744,27	12:55
MIATK MIA TEKNOLOJI	36,54	-0,44	1.120.483.179,84	12:55
MMCAS MMC SAN. VE TIC. YAT.	59,50	-1,08	157.913,00	09:55
MNDRS MENDERES TEKSTIL	11,35	0,35	11.415.963,81	12:54
MNDTR MONDI TURKEY	5,81	0,69	2.568.131,62	12:52
MOBTL MOBILTEL ILETISIM	13,35	-0,30	19.047.252,05	12:55
MOGAN MOGAN ENERJI	13,75	1,63	69.601.751,33	12:55
MOPAS MOPAS MARKETCILIK	32,94	0,61	40.482.943,26	12:54
MPARK MLP SAGLIK	427,00	-0,70	45.653.248,25	12:55
MRGYO MARTI GMYO	1,53	0,00	31.977.320,72	12:55
MRSHL MARSHALL	2.315,00	9,98	159.602.964,00	12:54
MSGYO MISTRAL GMYO	6,47	5,20	12.770.167,06	12:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,36	0,20	12.073.207,50	12:55
MTRYO METRO YAT. ORT.	10,88	0,46	803.220,96	12:52
MZHLD MAZHAR ZORLU HOLDING	5,78	0,00	446.326,59	12:42
NATEN NATUREL ENERJI	6,47	0,15	13.466.940,31	12:54
NETAS NETAS TELEKOM.	64,75	1,17	6.352.223,45	12:55
NETCD NETCAD YAZILIM	153,30	1,32	238.204.586,20	12:55
NIBAS NIGBAS NIGDE BETON	4,34	0,93	18.155.949,11	12:54
NTGAZ NATURELGAZ	11,51	1,05	13.897.807,67	12:55
NTHOL NET HOLDING	43,26	-0,51	18.875.692,78	12:54
NUGYO NUROL GMYO	9,84	3,58	23.568.059,42	12:53
NUHCM NUH CIMENTO	221,90	0,54	4.520.651,00	12:54
OBAMS OBA MAKARNACILIK	5,93	-1,50	161.794.907,90	12:55
OBASE OBASE BILGISAYAR	37,64	-0,26	6.491.943,88	12:53
ODAS ODAS ELEKTRIK	8,45	1,44	350.190.269,95	12:55
ODINE ODINE TEKNOLOJI	1.917,00	-0,10	92.484.920,00	12:55
OFSYM OFIS YEM GIDA	55,85	1,09	12.725.127,40	12:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	251,00	0,40	14.881.841,20	12:54
ONRYT ONUR TEKNOLOJI	64,05	0,16	27.622.897,30	12:55
ORCAY ORCAY ORTAKOY CAY SANAYI	4,00	-1,72	1.294.555,40	12:52
ORGE ORGE ENERJI ELEKTRIK	110,90	-0,27	56.068.293,00	12:55
ORMA ORMA ORMAN MAHSULLERI	179,60	0,00	175.110,00	09:55
OSMEN OSMANLI MENKUL	8,12	0,87	21.851.953,78	12:55
OSTIM OSTIM ENDUSTRIYEL YAT	1,90	0,53	18.573.849,49	12:55
OTKAR OTOKAR	376,75	0,27	285.551.259,50	12:54
OTTO OTTO HOLDING	170,10	1,19	18.035.312,60	12:54
OYAKC OYAK CIMENTO	20,78	1,37	111.292.515,52	12:55
OYAYO OYAK YAT. ORT.	49,14	-0,53	1.399.706,94	12:53
OYLUM OYLUM SINAI YATIRIMLAR	7,83	-1,01	1.568.899,96	12:50
OYYAT OYAK YATIRIM MENKUL	40,90	-0,10	2.971.799,12	12:54
OZATD OZATA DENIZCILIK	1.570,00	-2,12	342.740.752,00	12:54
OZGYO OZDERICI GMYO	2,14	0,94	8.177.954,34	12:54
OZKGY OZAK GMYO	15,16	-2,38	25.101.925,52	12:55
OZRDN OZERDEN AMBALAJ	27,88	-1,20	2.690.338,68	12:54
OZSUB OZSU BALIK	32,28	2,28	12.589.027,56	12:54
OZYSR OZYASAR TEL	12,32	-0,88	8.742.536,30	12:55
PAGYO PANORA GMYO	149,30	-0,93	5.373.173,10	12:54
PAHOL PASIFIK HOLDING	1,51	-0,66	178.946.247,71	12:55
PAMEL PAMEL ELEKTRIK	87,20	-2,79	19.588.172,35	12:54
PAPIL PAPILON SAVUNMA	15,84	0,57	101.296.665,59	12:55
PARSN PARSAN	88,15	-0,23	15.009.004,90	12:55
PASEU PASIFIK EURASIA LOJISTIK	100,10	-3,19	331.994.092,30	12:55
PATEK PASIFIK TEKNOLOJI	22,66	0,53	238.758.215,76	12:55
PCILT PC ILETISIM MEDYA	31,52	-0,63	20.415.845,06	12:55
PEKGY PEKER GMYO	13,91	-0,43	526.849.829,18	12:55
PENGD PENGUEN GIDA	10,98	1,95	31.212.021,11	12:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,70	0,59	13.658.658,20	12:54
PETKM PETKIM	19,25	0,73	589.685.842,28	12:55
PETUN PINAR ET VE UN	11,93	0,34	6.632.892,23	12:53
PGSUS PEGASUS	176,90	1,03	779.927.939,70	12:55
PINSU PINAR SU	10,80	-1,55	26.674.902,43	12:54
PKART PLASTIKKART	129,40	-2,27	27.621.776,80	12:54
PKENT PETROKENT TURIZM	145,80	-0,14	7.231.538,10	12:54
PLTUR PLATFORM TURIZM	22,88	-2,39	30.992.237,50	12:54
PNLSN PANELSAN CATI CEPHE	42,82	0,61	7.627.241,50	12:53
PNSUT PINAR SUT	11,84	0,25	5.254.254,49	12:54
POLHO POLISAN HOLDING	20,98	1,25	17.533.646,08	12:54
POLTK POLITEKNIK METAL	5.470,00	1,72	34.290.220,00	12:53
PRDGS PARDUS GIRISIM	7,24	1,83	8.610.413,13	12:55
PRKAB TURK PRYSMIAN KABLO	36,08	0,50	5.890.472,16	12:54
PRKME PARK ELEK.MADENCILIK	21,42	0,75	63.425.939,12	12:54
PRZMA PRIZMA PRESS MATBAACILIK	69,65	9,94	27.354.341,00	12:55
PSDTC PERGAMON DIS TICARET	134,70	0,30	13.468.511,50	12:54
PSGYO PASIFIK GMYO	3,50	0,57	163.756.339,88	12:53
QNBFK QNB FINANSAL KIRALAMA	42,74	8,26	1.323.273,14	09:55
QNBTR QNB BANK	205,00	2,30	146.165,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,87	1,84	106.876.005,00	12:55
RALYH RAL YATIRIM HOLDING	205,70	7,36	1.815.782.042,60	12:55
RAYSG RAY SIGORTA	185,40	0,11	12.455.112,20	12:54
REEDR REEDER TEKNOLOJI	6,52	0,46	27.854.771,00	12:55
RGYAS RONESANS GAYRIMENKUL YAT.	192,90	-0,26	76.881.047,50	12:53
RNPOL RAINBOW POLIKARBONAT	2,34	0,00	2.809.814,31	12:51
RODRG RODRIGO TEKSTIL	25,24	0,96	1.566.633,48	12:53
RTALB RTA LABORATUVARLARI	3,48	0,29	32.888.295,22	12:54
RUBNS RUBENIS TEKSTIL	23,72	1,98	23.239.362,96	12:55
RUZYE RUZY MADENCILIK VE ENERJI	9,82	1,24	21.273.562,39	12:54
RYGYO REYSAS GMYO	29,94	0,13	8.854.492,58	12:54
RYSAS REYSAS LOJISTIK	21,74	-0,91	16.580.710,46	12:55
SAFKR SAFKAR EGE SOGUTMACILIK	22,56	1,71	89.186.979,96	12:55
SAHOL SABANCI HOLDING	97,30	-0,21	1.021.541.967,10	12:55
SAMAT SARAY MATBAACILIK	6,84	2,86	8.036.816,63	12:55
SANEL SANEL MUHENDISLIK	77,25	6,99	32.779.747,45	12:55
SANFM SANIFOAM ENDUSTRI	8,77	1,27	25.806.683,18	12:55
SANKO SANKO PAZARLAMA	21,74	1,21	2.465.261,34	12:54
SARKY SARKUYSAN	26,68	0,45	47.314.380,60	12:54
SASA SASA POLYESTER	2,44	-0,41	2.525.095.298,28	12:55
SAYAS SAY YENILENEBILIR ENERJI	50,80	-0,97	29.614.571,95	12:54
SDTTR SDT UZAY VE SAVUNMA	269,25	1,80	265.588.855,00	12:54
SEGMN SEGMEN KARDESLER GIDA	60,05	9,98	77.799.129,45	12:54
SEGYO SEKER GMYO	4,61	0,44	7.634.517,35	12:55
SEKFK SEKER FIN. KIR.	10,17	-0,97	457.998,45	12:37
SEKUR SEKURO PLASTIK	10,44	0,10	3.704.268,60	09:55
SELEC SELCUK ECZA DEPOSU	202,50	-3,43	134.296.034,80	12:55
SELVA SELVA GIDA	1,95	-1,02	37.143.681,90	12:55
SERNT SERANIT GRANIT SERAMIK	9,74	0,83	48.584.823,57	12:55
SEYKM SEYITLER KIMYA	4,92	0,61	2.775.018,63	12:55
SILVR SILVERLINE ENDUSTRI	2,62	-0,76	2.683.391,04	12:54
SISE SISE CAM	44,64	0,77	803.395.291,16	12:55
SKBNK SEKERBANK	16,37	5,27	315.690.083,19	12:55
SKTAS SOKTAS	4,05	9,76	61.424.346,49	12:50
SKYLP SKYALP FINANSAL TEKNOLOJILER	254,75	-1,64	4.214.563,75	12:49
SKYMD SEKER YATIRIM	14,80	2,00	30.043.860,66	12:55
SMART SMARTIKS YAZILIM	32,20	0,81	9.009.284,20	12:55
SMRTG SMART GUNES ENERJISI TEK.	11,42	-0,17	125.224.904,49	12:55
SMRVA SUMER VARLIK YONETIM	14,77	-0,67	60.394.039,25	12:55
SNGYO SINPAS GMYO	3,85	2,12	35.792.799,24	12:54
SNICA SANICA ISI SANAYI	4,32	-2,26	93.872.569,99	12:55
SNPAM SONMEZ PAMUKLU	20,50	0,20	74.948,00	09:55
SODSN SODAS SODYUM SANAYII	9,30	-0,75	192.119,40	09:55
SOKE SOKE DEGIRMENCILIK	15,29	0,33	18.028.688,93	12:55
SOKM SOK MARKETLER TICARET	46,08	-0,48	86.896.977,76	12:54
SONME SONMEZ FILAMENT	125,10	0,81	1.194.267,70	12:46
SRVGY SERVET GMYO	2,76	0,36	15.475.373,53	12:54
SUMAS SUMAS SUNI TAHTA	346,75	-0,07	35.368,50	09:55
SUNTK SUN TEKSTIL	27,48	-0,94	5.985.522,62	12:55
SURGY SUR TATIL EVLERI GMYO	69,95	-0,07	85.912.186,15	12:55
SUWEN SUWEN TEKSTIL	6,93	-1,42	11.899.685,77	12:55
SVGYO SAVUR GMYO	21,86	-0,73	169.478.933,10	12:54
TABGD TAB GIDA	216,60	-4,07	434.941.517,80	12:55
TARKM TARKIM BITKI KORUMA	510,50	-0,97	21.415.534,00	12:54
TATEN TATLIPINAR ENERJI URETIM	13,50	-0,74	79.266.947,77	12:55
TATGD TAT GIDA	19,74	0,36	19.123.384,36	12:52
TAVHL TAV HAVALIMANLARI	281,25	-0,35	245.366.974,75	12:55
TBORG T.TUBORG	131,00	-0,23	6.515.574,20	12:54
TCELL TURKCELL	107,70	0,28	741.127.469,10	12:55
TCKRC KIRAC GALVANIZ	157,70	-3,84	282.875.077,50	12:54
TDGYO TREND GMYO	16,55	3,57	23.969.328,90	12:54
TEHOL TERA YATIRIM TEK. HOL.	37,44	-0,16	376.633.656,88	12:55
TEKTU TEK-ART TURIZM	9,79	3,05	30.065.289,04	12:53
TERA TERA YATIRIM MENKUL DEGERLER	185,10	4,58	2.482.611.824,20	12:55
TEZOL EUROPAP TEZOL KAGIT	15,08	-0,79	14.738.142,00	12:53
TGSAS TGS DIS TICARET	184,00	3,84	74.497.674,30	12:55
THYAO TURK HAVA YOLLARI	329,25	1,00	8.247.973.009,50	12:55
TKFEN TEKFEN HOLDING	136,80	1,48	150.492.425,70	12:55
TKNSA TEKNOSA IC VE DIS TICARET	19,76	0,66	23.865.087,37	12:54
TLMAN TRABZON LIMAN	92,95	0,00	5.812.219,20	12:53
TMPOL TEMAPOL POLIMER PLASTIK	451,25	0,17	50.381.042,75	12:52
TMSN TUMOSAN MOTOR VE TRAKTOR	88,80	0,34	39.905.466,90	12:54
TNZTP TAPDI TINAZTEPE	24,84	-1,04	24.635.233,30	12:55
TOASO TOFAS OTO. FAB.	307,75	-0,08	517.142.542,75	12:55
TRALT TURK ALTIN ISLETMELERI	46,96	0,73	1.471.218.672,96	12:55
TRCAS TURCAS HOLDING	42,90	-0,46	6.590.880,02	12:53
TRENJ TR DOGAL ENERJI	86,95	0,58	40.712.130,25	12:54
TRGYO TORUNLAR GMYO	99,45	-0,55	18.270.689,05	12:54
TRHOL TERA FINANSAL YAT. HOL.	1.735,00	0,75	57.633.557,00	12:55
TRILC TURK ILAC SERUM	1,22	2,52	318.810,40	09:55
TRMET TR ANADOLU METAL MADENCILIK	113,00	1,80	221.963.444,60	12:55
TSGYO TSKB GMYO	6,61	0,92	2.787.100,25	12:53
TSKB T.S.K.B.	12,02	1,18	62.434.862,78	12:54
TSPOR TRABZONSPOR SPORTIF	0,91	0,00	39.367.975,97	12:55
TTKOM TURK TELEKOM	60,95	-0,73	1.149.491.311,35	12:55
TTRAK TURK TRAKTOR	439,00	0,11	27.268.058,25	12:55
TUCLK TUGCELIK	4,04	0,75	7.799.510,94	12:55
TUKAS TUKAS	2,26	0,00	36.357.295,02	12:55
TUPRS TUPRAS	233,60	2,68	3.931.752.111,30	12:55
TUREX TUREKS TURIZM TASIMACILIK	7,37	-0,27	41.162.356,07	12:55
TURGG TURKER PROJE GAYRIMENKUL	27,62	-0,22	5.309.382,12	12:54
TURSG TURKIYE SIGORTA	6,14	-0,49	171.668.940,04	12:55
UCAYM UCAY MUHENDISLIK	34,16	1,97	149.599.134,96	12:55
UFUK UFUK YATIRIM	1.760,00	0,23	7.257.066,00	12:54
ULAS ULASLAR TURIZM YAT.	24,56	-0,41	547.634,38	12:55
ULKER ULKER BISKUVI	99,10	-0,20	294.186.550,45	12:55
ULUFA ULUSAL FAKTORING	1,82	-0,55	11.187.429,07	12:55
ULUSE ULUSOY ELEKTRIK	297,00	-0,67	31.697.871,25	12:55
ULUUN ULUSOY UN SANAYI	9,00	-1,64	31.006.525,88	12:54
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,42	-1,32	19.512.532,17	12:54
USAK USAK SERAMIK	1,52	1,33	25.397.465,13	12:55
VAKBN VAKIFLAR BANKASI	33,02	0,92	645.518.915,38	12:55
VAKFA VAKIF FAKTORING	12,01	-0,17	44.562.749,19	12:55
VAKFN VAKIF FIN. KIR.	1,64	0,61	22.671.065,30	12:54
VAKKO VAKKO TEKSTIL	74,05	-0,34	3.752.795,40	12:54
VANGD VANET GIDA	89,60	-2,82	6.628.599,50	12:55
VBTYZ VBT YAZILIM	28,88	0,21	35.246.789,30	12:54
VERTU VERUSATURK GIRISIM	42,52	3,15	25.678.168,72	12:54
VERUS VERUSA HOLDING	685,00	1,71	37.549.446,00	12:54
VESBE VESTEL BEYAZ ESYA	6,58	-1,20	124.079.585,27	12:55
VESTL VESTEL	25,90	0,47	255.592.446,58	12:55
VKFYO VAKIF YAT. ORT.	26,20	0,23	1.912.541,04	12:53
VKGYO VAKIF GMYO	2,73	0,00	64.280.208,94	12:55
VKING VIKING KAGIT	24,10	0,42	2.778.220,90	12:54
VRGYO VERA KONSEPT GMYO	2,09	0,48	10.323.919,87	12:54
VSNMD VISNE MADENCILIK	94,10	-5,99	665.215.871,70	12:55
YAPRK YAPRAK SUT VE BESI CIFT.	11,90	0,08	6.618.677,25	12:55
YATAS YATAS	40,40	1,30	10.410.186,24	12:54
YAYLA YAYLA EN. UR. TUR. VE INS	23,62	1,03	9.874.381,20	12:54
YBTAS YIBITAS INSAAT MALZEME	15,72	-0,44	57.126,48	09:55
YEOTK YEO TEKNOLOJI ENERJI	97,30	-4,33	470.302.201,60	12:55
YESIL YESIL YATIRIM HOLDING	1,35	-1,46	9.000.536,58	12:55
YGGYO YENI GIMAT GMYO	235,70	-0,13	4.552.299,60	12:54
YIGIT YIGIT AKU	23,92	0,08	34.203.155,72	12:55
YKBNK YAPI VE KREDI BANK.	40,14	0,00	2.789.433.966,94	12:55
YKSLN YUKSELEN CELIK	3,12	1,63	9.098.406,08	12:55
YONGA YONGA MOBILYA	52,90	-0,09	83.317,50	09:55
YUNSA YUNSA	9,55	0,10	6.491.584,54	12:54
YYAPI YESIL YAPI	0,86	0,00	423.475,18	09:55
YYLGD YAYLA GIDA	11,03	0,46	15.623.976,48	12:54
ZEDUR ZEDUR ENERJI	9,79	-2,30	27.170.847,61	12:55
ZERGY ZERAY GMYO	10,99	-5,26	167.632.914,41	12:55
ZGYO Z GMYO	38,60	-0,31	171.557.501,90	12:55
ZOREN ZORLU ENERJI	2,75	-0,36	66.964.102,15	12:55
ZRGYO ZIRAAT GMYO	17,64	-2,27	21.651.013,97	12:54