|
A1CAP A1 CAPITAL YATIRIM
|
12,01
|
-0,66
|
131.997.525,28 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,98
|
1,08
|
21.526.837,24 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
110,40
|
0,36
|
8.293.668,10 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
28,98
|
0,35
|
15.532.214,38 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
4,06
|
3,31
|
571.996.191,45 |
13:58 |
|
ADGYO ADRA GMYO
|
47,04
|
-0,34
|
24.551.448,90 |
13:57 |
|
AEFES ANADOLU EFES
|
14,43
|
1,05
|
634.948.523,54 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,59
|
0,16
|
27.695.015,77 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
198,50
|
-0,25
|
20.801.213,90 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,66
|
2,56
|
100.870.696,70 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,29
|
0,28
|
31.802.840,06 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,00
|
762.970,78 |
13:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,66
|
-0,24
|
41.297.414,06 |
13:57 |
|
AHSGY AHES GMYO
|
42,66
|
-0,37
|
26.042.274,48 |
13:58 |
|
AKBNK AKBANK
|
58,15
|
0,95
|
3.743.297.555,75 |
13:58 |
|
AKCNS AKCANSA
|
131,10
|
0,00
|
39.034.508,50 |
13:58 |
|
AKENR AKENERJI
|
10,09
|
0,20
|
21.435.692,13 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,50
|
0,00
|
100.323.845,32 |
13:58 |
|
AKFIS AKFEN INSAAT
|
23,90
|
7,75
|
182.496.517,96 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,83
|
0,24
|
30.262.087,95 |
13:57 |
|
AKGRT AKSIGORTA
|
6,60
|
0,76
|
65.445.039,35 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
225,10
|
0,72
|
2.432.979,80 |
13:55 |
|
AKSA AKSA
|
12,51
|
3,47
|
179.136.618,90 |
13:58 |
|
AKSEN AKSA ENERJI
|
48,62
|
1,08
|
449.118.706,64 |
13:58 |
|
AKSGY AKIS GMYO
|
7,62
|
0,40
|
10.044.201,47 |
13:56 |
|
AKSUE AKSU ENERJI
|
16,78
|
0,30
|
744.010,00 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
0,33
|
3.741.816,13 |
13:58 |
|
ALARK ALARKO HOLDING
|
79,60
|
1,34
|
174.242.389,00 |
13:58 |
|
ALBRK ALBARAKA TURK
|
7,88
|
0,25
|
34.370.511,71 |
13:58 |
|
ALCAR ALARKO CARRIER
|
910,50
|
0,66
|
9.291.829,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
0,37
|
16.717.995,00 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
0,49
|
16.502.702,58 |
13:58 |
|
ALGYO ALARKO GMYO
|
22,18
|
2,02
|
20.648.625,52 |
13:57 |
|
ALKA ALKIM KAGIT
|
12,48
|
9,09
|
49.281.662,73 |
13:58 |
|
ALKIM ALKIM KIMYA
|
19,25
|
2,94
|
49.411.295,01 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,10
|
-3,09
|
221.854.815,10 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,96
|
-4,99
|
3.394.254.026,17 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,10
|
-1,45
|
259.491.023,60 |
13:58 |
|
ALVES ALVES KABLO
|
29,02
|
-0,55
|
52.634.143,90 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
1,86
|
9.574.796,56 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
0,87
|
12.983.901,45 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,30
|
-0,77
|
61.493.250,15 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
22,44
|
-0,36
|
196.233.925,12 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
52,40
|
1,65
|
5.842.225,70 |
13:58 |
|
ARCLK ARCELIK
|
105,90
|
-0,66
|
348.342.200,90 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,92
|
0,16
|
32.386.394,52 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
29,44
|
0,62
|
16.360.069,70 |
13:58 |
|
ARMGD ARMADA GIDA
|
37,14
|
0,38
|
64.737.094,32 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
2,80
|
-0,36
|
21.695.724,02 |
13:57 |
|
ARTMS ARTEMIS HALI
|
52,30
|
1,55
|
117.275.987,70 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,96
|
0,34
|
18.574.198,75 |
13:58 |
|
ASELS ASELSAN
|
212,00
|
3,11
|
3.989.346.078,50 |
13:58 |
|
ASGYO ASCE GMYO
|
11,31
|
2,45
|
50.039.072,32 |
13:58 |
|
ASTOR ASTOR ENERJI
|
95,30
|
-0,47
|
750.285.429,65 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
0,37
|
14.992.169,00 |
13:57 |
|
ATAGY ATA GMYO
|
13,65
|
-0,51
|
1.820.134,47 |
13:40 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-0,68
|
20.712.701,30 |
13:56 |
|
ATATP ATP YAZILIM
|
128,40
|
-0,16
|
46.306.331,10 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
-0,14
|
327.450,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
0,82
|
2.105.526,96 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,50
|
0,00
|
1.456.202,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,45
|
4,62
|
48.496.422,87 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,46
|
1,17
|
24.218.909,46 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
-0,48
|
11.739.182,39 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
-0,09
|
13.633.162,50 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,18
|
3,28
|
4.360.115,55 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
412,75
|
-0,12
|
10.818.117,25 |
13:56 |
|
AYDEM AYDEM ENERJI
|
18,07
|
0,39
|
29.476.504,32 |
13:57 |
|
AYEN AYEN ENERJI
|
26,36
|
0,23
|
4.287.973,90 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,28
|
-0,13
|
153.302,44 |
13:55 |
|
AYGAZ AYGAZ
|
184,50
|
1,77
|
26.425.058,30 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
54,25
|
-3,30
|
143.975.618,95 |
13:58 |
|
BAGFS BAGFAS
|
31,20
|
-0,32
|
12.216.009,58 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
56,25
|
-1,40
|
47.811.269,45 |
13:58 |
|
BAKAB BAK AMBALAJ
|
36,46
|
-0,11
|
4.968.339,70 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
9,77
|
5.863.199,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,60
|
1,98
|
27.670.207,82 |
13:58 |
|
BANVT BANVIT
|
179,20
|
0,11
|
17.170.478,30 |
13:55 |
|
BARMA BAREM AMBALAJ
|
18,92
|
-0,21
|
37.225.242,65 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,83
|
-4,32
|
3.342.628,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,06
|
1,82
|
15.847.579,06 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,02
|
0,63
|
52.369.922,58 |
13:58 |
|
BEGYO BATI EGE GMYO
|
5,10
|
-0,39
|
66.344.258,90 |
13:58 |
|
BERA BERA HOLDING
|
17,88
|
-1,76
|
120.191.096,12 |
13:58 |
|
BESLR BESLER GIDA
|
13,15
|
0,23
|
19.708.991,65 |
13:56 |
|
BEYAZ BEYAZ FILO
|
28,60
|
-0,56
|
44.922.285,22 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,20
|
0,75
|
23.928.596,30 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,10
|
0,25
|
69.759.000,42 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,75
|
-0,68
|
5.367.811,80 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,29
|
-0,10
|
40.704.707,01 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
535,50
|
2,19
|
1.713.249.444,50 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,20
|
10,00
|
398.871.193,20 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
9,96
|
544.800.569,26 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,04
|
1,95
|
18.899.980,06 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
0,38
|
7.711.050,86 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
1,60
|
115.419.828,63 |
13:58 |
|
BLCYT BILICI YATIRIM
|
23,80
|
2,94
|
22.357.754,00 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
60,70
|
3,58
|
208.582.195,90 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
16,87
|
0,42
|
22.373.722,88 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
64,10
|
1,83
|
51.432.584,00 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,93
|
8.646.876,08 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
2,28
|
38.250.171,25 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
26,68
|
0,68
|
21.140.004,96 |
13:58 |
|
BORSK BOR SEKER
|
22,64
|
-0,18
|
17.300.456,68 |
13:57 |
|
BOSSA BOSSA
|
7,68
|
0,92
|
23.002.189,72 |
13:57 |
|
BRISA BRISA
|
91,55
|
2,98
|
62.483.261,25 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
-4,91
|
4.900.919,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,12
|
-0,73
|
2.072.707,13 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,60
|
-3,14
|
77.698.321,70 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,10
|
0,71
|
18.727.530,94 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
19,07
|
1,44
|
2.771.311,78 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
398,50
|
0,13
|
126.263.836,25 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.018,00
|
-0,64
|
47.855.226,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
15,54
|
1,11
|
54.183.135,66 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,25
|
1,67
|
426.768.904,04 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,33
|
17.895.429,45 |
13:58 |
|
BULGS BULLS GSYO
|
33,54
|
0,66
|
93.704.213,28 |
13:58 |
|
BURCE BURCELIK
|
27,44
|
-6,35
|
112.335.971,64 |
13:58 |
|
BURVA BURCELIK VANA
|
181,50
|
0,78
|
30.761.486,50 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
127,40
|
-2,90
|
123.966.733,20 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,02
|
-0,89
|
2.227.412,70 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,99
|
1,02
|
408.200.127,39 |
13:58 |
|
CASA CASA EMTIA PETROL
|
90,20
|
-1,10
|
848.567,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,66
|
2,00
|
9.201.424,70 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
51,35
|
1,48
|
279.721.142,85 |
13:58 |
|
CELHA CELIK HALAT
|
8,57
|
0,59
|
6.027.916,01 |
13:57 |
|
CEMAS CEMAS DOKUM
|
5,70
|
-2,23
|
174.282.019,10 |
13:58 |
|
CEMTS CEMTAS
|
10,52
|
0,10
|
36.148.692,15 |
13:58 |
|
CEMZY CEM ZEYTIN
|
40,56
|
2,48
|
122.513.209,40 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
25,18
|
-2,40
|
29.389.901,06 |
13:58 |
|
CGCAM CAGDAS CAM
|
33,28
|
1,77
|
108.129.275,62 |
13:58 |
|
CIMSA CIMSA
|
42,98
|
-0,56
|
249.566.354,06 |
13:58 |
|
CLEBI CELEBI
|
1.507,00
|
0,60
|
45.199.286,00 |
13:55 |
|
CMBTN CIMBETON
|
2.162,00
|
1,22
|
39.982.764,00 |
13:58 |
|
CMENT CIMENTAS
|
348,25
|
-0,07
|
1.793.523,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,32
|
8.632.392,12 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
139,60
|
0,43
|
4.169.833,80 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
33,28
|
-0,06
|
14.314.664,42 |
13:55 |
|
CRFSA CARREFOURSA
|
122,80
|
-1,84
|
82.489.131,20 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
24,68
|
0,24
|
11.374.926,90 |
13:57 |
|
CVKMD CVK MADEN
|
19,37
|
-1,22
|
410.814.724,92 |
13:58 |
|
CWENE CW ENERJI
|
23,64
|
-0,25
|
152.772.234,08 |
13:58 |
|
DAGI DAGI GIYIM
|
8,24
|
-0,96
|
35.823.922,82 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,00
|
3,59
|
175.145.853,96 |
13:58 |
|
DARDL DARDANEL
|
2,40
|
0,84
|
52.340.117,98 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
30,42
|
-1,11
|
34.608.378,36 |
13:57 |
|
DENGE DENGE HOLDING
|
2,71
|
0,37
|
31.989.658,34 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,21
|
-0,18
|
81.712.394,93 |
13:58 |
|
DERIM DERIMOD
|
36,88
|
0,60
|
7.740.731,64 |
13:55 |
|
DESA DESA DERI
|
14,67
|
0,34
|
11.378.932,60 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
60,20
|
2,29
|
8.099.149,80 |
13:58 |
|
DEVA DEVA HOLDING
|
71,30
|
-0,77
|
42.755.604,90 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
76,95
|
0,20
|
33.670.594,00 |
13:58 |
|
DGGYO DOGUS GMYO
|
31,34
|
0,71
|
684.957,02 |
13:50 |
|
DGNMO DOGANLAR MOBILYA
|
6,00
|
-0,33
|
6.163.353,90 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-4,30
|
723.539,60 |
13:55 |
|
DITAS DITAS DOGAN
|
26,32
|
9,94
|
43.673.772,80 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
38.426.910,61 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,66
|
-0,93
|
22.039.321,72 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
0,45
|
8.386.441,81 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
0,09
|
17.176.667,42 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
174,00
|
0,99
|
181.337.347,70 |
13:58 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
340,25
|
-1,95
|
24.343.550,50 |
13:58 |
|
DOCO DO-CO
|
10.540,00
|
0,81
|
21.682.662,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,40
|
0,56
|
82.275.902,05 |
13:58 |
|
DOFRB DOF ROBOTIK
|
103,20
|
-1,15
|
617.930.642,50 |
13:58 |
|
DOGUB DOGUSAN
|
40,66
|
9,95
|
51.704.016,74 |
13:58 |
|
DOHOL DOGAN HOLDING
|
17,12
|
-0,17
|
228.640.392,99 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,74
|
1,02
|
2.443.119,10 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
561,50
|
4,47
|
429.472.398,50 |
13:58 |
|
DUNYH DUNYA HOLDING
|
95,65
|
-4,25
|
57.519.379,35 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
1,45
|
8.358.439,87 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
15,04
|
0,07
|
11.988.944,42 |
13:57 |
|
DYOBY DYO BOYA
|
13,72
|
-0,22
|
15.665.705,95 |
13:58 |
|
DZGYO DENIZ GMYO
|
6,67
|
4,22
|
42.370.300,84 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,25
|
1,75
|
13.850.298,80 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
93,10
|
4,72
|
895.987.817,00 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
263,00
|
1,94
|
448.118.378,25 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
-2,81
|
15.845.910,17 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,48
|
-1,18
|
31.107.469,28 |
13:57 |
|
EFORC EFOR YATIRIM
|
137,60
|
2,23
|
153.476.962,20 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.847,50
|
0,61
|
56.277.597,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,70
|
1,56
|
11.047.088,58 |
13:57 |
|
EGEPO NASMED EGEPOL
|
7,77
|
2,10
|
14.010.322,47 |
13:56 |
|
EGGUB EGE GUBRE
|
97,00
|
0,00
|
30.069.474,35 |
13:58 |
|
EGPRO EGE PROFIL
|
26,34
|
0,84
|
9.189.964,04 |
13:57 |
|
EGSER EGE SERAMIK
|
3,31
|
0,61
|
4.223.563,83 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,22
|
-0,41
|
1.822.062.858,07 |
13:58 |
|
EKIZ EKIZ KIMYA
|
84,00
|
-1,18
|
1.066.104,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,44
|
-0,47
|
76.003.769,18 |
13:58 |
|
EKSUN EKSUN GIDA
|
6,10
|
0,16
|
4.735.144,24 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,26
|
0,12
|
14.146.052,56 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
48,94
|
1,62
|
395.112.357,82 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
188,90
|
1,02
|
561.797,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,75
|
0,96
|
22.770.807,02 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,20
|
-0,65
|
105.964.641,64 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
79,30
|
-0,50
|
140.428.018,25 |
13:58 |
|
ENKAI ENKA INSAAT
|
73,45
|
3,16
|
1.086.663.198,50 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
104,60
|
0,29
|
20.829.683,10 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
0,59
|
40.822.667,22 |
13:56 |
|
EPLAS EGEPLAST
|
6,46
|
1,25
|
14.005.268,96 |
13:58 |
|
ERBOS ERBOSAN
|
182,20
|
-0,49
|
6.777.654,10 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,35
|
-0,81
|
9.749.840,85 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,20
|
-0,58
|
2.898.297.900,36 |
13:58 |
|
ERSU ERSU GIDA
|
21,46
|
-2,45
|
13.461.739,96 |
13:58 |
|
ESCAR ESCAR FILO
|
20,22
|
-0,98
|
85.385.277,16 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
0,32
|
38.273.009,18 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,64
|
-9,96
|
98.755.349,76 |
13:58 |
|
ETILR ETILER GIDA
|
4,28
|
-0,23
|
32.221.617,15 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,88
|
-2,04
|
4.765.704,82 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,95
|
-1,00
|
2.683.556,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,70
|
-0,56
|
18.375.311,46 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
25,92
|
-0,69
|
76.230.184,50 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,20
|
-2,38
|
185.397.308,48 |
13:57 |
|
EUYO EURO YAT. ORT.
|
13,68
|
1,48
|
2.695.612,06 |
13:52 |
|
EYGYO EYG GMYO
|
4,60
|
-0,22
|
35.863.658,43 |
13:57 |
|
FADE FADE GIDA
|
14,39
|
0,14
|
5.769.439,53 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
10,09
|
1,51
|
197.441.653,97 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,88
|
-0,90
|
4.750.297,91 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
0,48
|
10.994.792,75 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
-3,65
|
244.875.331,45 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
0,50
|
74.161.448,21 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
71,75
|
0,42
|
56.269.392,50 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
11,05
|
0,09
|
54.192.199,06 |
13:58 |
|
FROTO FORD OTOSAN
|
98,05
|
0,05
|
1.048.072.371,45 |
13:58 |
|
FZLGY FUZUL GMYO
|
14,57
|
1,67
|
40.546.416,55 |
13:57 |
|
GARAN GARANTI BANKASI
|
126,50
|
0,48
|
2.449.178.798,40 |
13:58 |
|
GARFA GARANTI FAKTORING
|
24,58
|
0,57
|
3.884.182,04 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,37
|
1,24
|
80.653.559,27 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
-6,65
|
80.405.371,56 |
13:58 |
|
GENIL GEN ILAC
|
186,80
|
-2,25
|
132.859.203,10 |
13:58 |
|
GENTS GENTAS
|
8,81
|
0,80
|
60.904.358,10 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
19,15
|
-1,85
|
69.072.129,49 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,02
|
0,33
|
56.456.402,00 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,70
|
-1,46
|
132.499.335,90 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
4,45
|
10.642.598,30 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,70
|
0,30
|
17.775.378,70 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,90
|
0,22
|
117.545.158,20 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
1,18
|
23.244.975,47 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,47
|
0,87
|
80.518.230,27 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
42,20
|
-0,28
|
34.439.450,34 |
13:58 |
|
GOKNR GOKNUR GIDA
|
21,58
|
0,47
|
35.696.347,54 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
0,08
|
23.418.672,25 |
13:58 |
|
GOODY GOOD-YEAR
|
17,34
|
1,34
|
14.041.937,03 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
1,86
|
27.816.337,32 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,80
|
8,50
|
19.458.923,46 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,25
|
2,77
|
159.799.823,25 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
588,50
|
-3,37
|
141.978.281,00 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
9,93
|
-1,29
|
25.002.227,21 |
13:58 |
|
GSDHO GSD HOLDING
|
4,63
|
-1,07
|
80.940.446,49 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
2,63
|
642.494.056,11 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
283,25
|
1,89
|
398.949.132,00 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
95,10
|
4,97
|
1.763.745.940,15 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
24,46
|
0,66
|
73.861.162,70 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
253,25
|
-1,84
|
37.389.781,75 |
13:58 |
|
HALKB T. HALK BANKASI
|
26,48
|
1,07
|
978.418.905,80 |
13:58 |
|
HATEK HATAY TEKSTIL
|
15,49
|
5,81
|
19.293.017,77 |
13:58 |
|
HATSN HATSAN GEMI
|
47,06
|
-1,55
|
39.424.736,06 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
5,14
|
1,18
|
347.071.748,79 |
13:58 |
|
HEDEF HEDEF HOLDING
|
88,15
|
-0,23
|
1.025.051.892,55 |
13:58 |
|
HEKTS HEKTAS
|
3,33
|
0,00
|
138.368.526,37 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
0,09
|
11.302.206,80 |
13:58 |
|
HLGYO HALK GMYO
|
3,58
|
0,28
|
34.714.856,08 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
66,70
|
1,06
|
81.507.585,00 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,00
|
1,88
|
31.771.318,00 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
45,50
|
-0,70
|
12.295.163,12 |
13:58 |
|
HUBVC HUB GIRISIM
|
3,44
|
6,83
|
38.755.444,20 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
-1,11
|
32.711.419,67 |
13:58 |
|
HURGZ HURRIYET GZT.
|
6,58
|
1,86
|
18.545.387,99 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
14,62
|
0,34
|
23.814.638,53 |
13:58 |
|
ICUGS ICU GIRISIM
|
3,33
|
9,90
|
106.427.283,33 |
13:57 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-1,39
|
2.354.042,29 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,46
|
8,18
|
1.133.193.562,98 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
32,24
|
-2,54
|
31.217.033,96 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
1,18
|
3.466.484,90 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
-1,13
|
23.425.104,79 |
13:58 |
|
IHLAS IHLAS HOLDING
|
3,23
|
-1,52
|
343.430.114,13 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,83
|
0,35
|
61.824.829,91 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
13.038.155,91 |
13:58 |
|
IMASM IMAS MAKINA
|
4,13
|
1,72
|
157.063.278,26 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
8,01
|
1,26
|
23.813.579,65 |
13:58 |
|
INFO INFO YATIRIM
|
4,81
|
7,61
|
793.803.285,85 |
13:58 |
|
INGRM INGRAM BILISIM
|
415,25
|
0,73
|
8.466.591,50 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
319,00
|
4,59
|
2.597.936,00 |
13:55 |
|
INTEM INTEMA
|
276,25
|
-2,30
|
43.631.727,50 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,83
|
1,12
|
139.695.025,79 |
13:58 |
|
INVES INVESTCO HOLDING
|
253,00
|
3,05
|
95.359.753,60 |
13:58 |
|
IPEKE IPEK DOGAL ENERJI
|
67,25
|
-2,04
|
84.901.040,70 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,90
|
-0,10
|
868.971,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
619.997,50
|
-4,47
|
619.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,13
|
0,58
|
3.959.759.318,74 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,38
|
0,05
|
42.264.948,54 |
13:58 |
|
ISFIN IS FIN.KIR.
|
17,70
|
0,11
|
26.105.832,38 |
13:57 |
|
ISGSY IS GIRISIM
|
73,80
|
1,37
|
132.550.359,20 |
13:58 |
|
ISGYO IS GMYO
|
18,92
|
0,16
|
22.799.168,25 |
13:55 |
|
ISKPL ISIK PLASTIK
|
9,43
|
6,19
|
69.592.017,25 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,22
|
3,73
|
189.422.336,18 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
-0,13
|
5.311.080,69 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,30
|
0,48
|
10.654.050,05 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
8,26
|
-0,48
|
54.714.294,76 |
13:58 |
|
IZFAS IZMIR FIRCA
|
148,80
|
-1,39
|
37.984.659,50 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,55
|
0,08
|
5.273.937,50 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,98
|
-0,33
|
26.110.949,39 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
20,22
|
1,15
|
35.638.704,62 |
13:58 |
|
KAPLM KAPLAMIN
|
511,50
|
-2,48
|
103.634.911,00 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
9,66
|
5,11
|
84.725.262,82 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
0,10
|
47.315.173,72 |
13:58 |
|
KARTN KARTONSAN
|
79,80
|
0,25
|
4.783.595,15 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
0,36
|
153.161.125,61 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
0,69
|
13.728.272,43 |
13:57 |
|
KBORU KUZEY BORU
|
13,46
|
0,15
|
49.846.626,71 |
13:57 |
|
KCAER KOCAER CELIK
|
12,80
|
1,59
|
50.183.743,13 |
13:58 |
|
KCHOL KOC HOLDING
|
161,10
|
2,35
|
2.932.618.719,70 |
13:58 |
|
KENT KENT GIDA
|
747,00
|
0,00
|
1.341.612,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,82
|
1.199.433,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
-0,32
|
12.331.725,46 |
13:57 |
|
KGYO KORAY GMYO
|
4,97
|
-2,17
|
48.402.672,36 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,45
|
0,60
|
7.276.080,27 |
13:54 |
|
KLGYO KILER GMYO
|
6,45
|
-0,31
|
41.837.296,81 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,60
|
-0,59
|
33.526.149,76 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
31,68
|
-1,06
|
12.009.091,94 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
13,46
|
4,34
|
2.220.868,76 |
13:55 |
|
KLRHO KILER HOLDING
|
162,10
|
-0,61
|
236.123.705,10 |
13:58 |
|
KLSER KALESERAMIK
|
29,08
|
0,00
|
15.045.142,70 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,99
|
5,64
|
53.053.160,11 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85
|
-1,24
|
43.085.112,40 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,31
|
-1,21
|
21.319.894,64 |
13:58 |
|
KNFRT KONFRUT TARIM
|
13,10
|
-2,96
|
15.191.848,51 |
13:58 |
|
KOCMT KOC METALURJI
|
2,66
|
-1,48
|
35.764.134,55 |
13:58 |
|
KONKA KONYA KAGIT
|
50,65
|
-1,46
|
13.557.093,55 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,72
|
-1,58
|
356.001.177,16 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.882,50
|
0,26
|
22.930.765,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-1,11
|
23.442.169,00 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,50
|
-0,64
|
19.452.184,10 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
17,47
|
0,63
|
14.951.299,06 |
13:58 |
|
KOZAA KOZA MADENCILIK
|
83,10
|
-1,89
|
207.688.376,30 |
13:58 |
|
KOZAL KOZA ALTIN
|
23,96
|
-1,64
|
706.967.818,26 |
13:58 |
|
KRDMA KARDEMIR (A)
|
27,98
|
-0,85
|
95.618.863,78 |
13:58 |
|
KRDMB KARDEMIR (B)
|
24,78
|
0,32
|
11.021.586,32 |
13:52 |
|
KRDMD KARDEMIR (D)
|
25,72
|
-0,31
|
613.917.671,90 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,21
|
9,93
|
38.893.562,50 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
16,44
|
7,03
|
53.720.840,03 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
-1,43
|
7.626.369,65 |
13:58 |
|
KRSTL KRISTAL KOLA
|
10,82
|
0,09
|
38.637.670,22 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
29,78
|
1,09
|
14.300.450,30 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,49
|
-0,80
|
22.522.227,83 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.225,00
|
-0,77
|
932.567,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,50
|
3,53
|
404.217.807,42 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,95
|
1,27
|
10.309.688,90 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
0,00
|
24.708.232,60 |
13:57 |
|
KUVVA KUVVA GIDA
|
132,00
|
1,30
|
18.268.171,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,16
|
4,24
|
266.161.218,46 |
13:58 |
|
KZBGY KIZILBUK GYO
|
15,78
|
-0,82
|
98.630.030,18 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
25,40
|
1,60
|
94.627.395,34 |
13:57 |
|
LIDER LDR TURIZM
|
61,95
|
-1,67
|
17.021.886,10 |
13:58 |
|
LIDFA LIDER FAKTORING
|
3,95
|
2,33
|
17.273.914,65 |
13:58 |
|
LILAK LILA KAGIT
|
28,10
|
-0,85
|
44.958.918,62 |
13:58 |
|
LINK LINK BILGISAYAR
|
324,00
|
-1,52
|
77.375.219,50 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
-0,06
|
9.817.925,12 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,28
|
0,41
|
61.797.211,72 |
13:57 |
|
LOGO LOGO YAZILIM
|
145,70
|
0,21
|
51.718.161,60 |
13:57 |
|
LRSHO LORAS HOLDING
|
5,63
|
-0,71
|
88.583.823,73 |
13:57 |
|
LUKSK LUKS KADIFE
|
114,50
|
-0,52
|
42.013.132,90 |
13:58 |
|
LYDHO LYDIA HOLDING
|
123,10
|
2,58
|
42.816.500,00 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.532,50
|
1,21
|
39.069.367,50 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
0,40
|
8.631.420,00 |
13:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,06
|
0,48
|
22.985.432,46 |
13:52 |
|
MAGEN MARGUN ENERJI
|
25,22
|
-0,63
|
38.822.284,46 |
13:57 |
|
MAKIM MAKIM MAKINE
|
16,78
|
0,84
|
8.498.332,55 |
13:58 |
|
MAKTK MAKINA TAKIM
|
14,38
|
-0,42
|
41.202.906,89 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,46
|
-0,15
|
24.481.995,11 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,29
|
0,30
|
14.428.203,40 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
44,20
|
-0,81
|
14.249.428,00 |
13:57 |
|
MARMR MARMARA HOLDING
|
3,63
|
0,28
|
366.561.016,07 |
13:58 |
|
MARTI MARTI OTEL
|
3,14
|
0,64
|
25.724.270,46 |
13:58 |
|
MAVI MAVI GIYIM
|
39,14
|
-0,20
|
188.095.947,72 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
1,29
|
11.106.363,26 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
3,98
|
-0,50
|
1.237.653,29 |
13:55 |
|
MEGMT MEGA METAL
|
35,30
|
3,22
|
144.304.546,22 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,88
|
-2,01
|
42.479.731,87 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,83
|
-1,68
|
4.244.329,95 |
13:57 |
|
MERCN MERCAN KIMYA
|
31,58
|
-8,20
|
298.659.744,54 |
13:58 |
|
MERIT MERIT TURIZM
|
20,22
|
-0,20
|
57.699.650,48 |
13:58 |
|
MERKO MERKO GIDA
|
13,65
|
0,22
|
18.874.862,00 |
13:57 |
|
METRO METRO HOLDING
|
5,03
|
-0,98
|
33.781.697,49 |
13:58 |
|
MGROS MIGROS TICARET
|
450,50
|
4,28
|
805.753.542,25 |
13:58 |
|
MHRGY MHR GMYO
|
3,67
|
1,10
|
13.289.884,89 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
39,26
|
-1,26
|
443.342.471,96 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
-2,10
|
1.133.490,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
0,30
|
14.278.304,97 |
13:57 |
|
MNDTR MONDI TURKEY
|
7,73
|
2,79
|
38.315.776,22 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
0,54
|
26.061.759,36 |
13:58 |
|
MOGAN MOGAN ENERJI
|
8,97
|
0,56
|
17.351.818,21 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,12
|
-1,29
|
65.921.254,10 |
13:58 |
|
MPARK MLP SAGLIK
|
327,50
|
1,00
|
150.314.005,50 |
13:58 |
|
MRGYO MARTI GMYO
|
2,88
|
3,60
|
123.927.155,91 |
13:58 |
|
MRSHL MARSHALL
|
1.735,00
|
2,00
|
58.858.172,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
6,03
|
1,34
|
7.264.188,21 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,64
|
5,14
|
63.548.664,86 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
8,21
|
-0,97
|
2.483.563,48 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
-1,08
|
1.291.794,44 |
13:58 |
|
NATEN NATUREL ENERJI
|
8,50
|
-0,58
|
20.067.602,89 |
13:58 |
|
NETAS NETAS TELEKOM.
|
68,10
|
1,11
|
30.220.290,70 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,16
|
0,67
|
20.735.018,21 |
13:58 |
|
NTGAZ NATURELGAZ
|
9,93
|
2,27
|
64.667.869,08 |
13:58 |
|
NTHOL NET HOLDING
|
45,54
|
-0,83
|
28.818.395,74 |
13:57 |
|
NUGYO NUROL GMYO
|
9,23
|
1,32
|
18.850.291,01 |
13:56 |
|
NUHCM NUH CIMENTO
|
242,10
|
-1,47
|
13.959.061,80 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
42,82
|
-0,60
|
90.125.137,78 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
1,30
|
7.833.489,20 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
3,72
|
124.246.834,36 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
198,70
|
-0,15
|
70.132.815,20 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
79,85
|
-0,93
|
213.445.816,45 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
174,60
|
-0,23
|
132.306.712,40 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
78,90
|
3,41
|
26.361.220,45 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,86
|
-1,12
|
2.426.655,55 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
1,05
|
20.815.820,35 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
0,63
|
1.035.002,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,73
|
1,88
|
25.334.661,23 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
0,31
|
13.224.883,84 |
13:57 |
|
OTKAR OTOKAR
|
438,25
|
-0,96
|
158.209.824,50 |
13:58 |
|
OTTO OTTO HOLDING
|
497,25
|
-0,25
|
16.534.770,50 |
13:58 |
|
OYAKC OYAK CIMENTO
|
21,14
|
1,15
|
289.055.879,44 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
35,72
|
-0,22
|
1.633.768,98 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,68
|
0,38
|
5.106.053,39 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,70
|
0,37
|
6.515.934,10 |
13:51 |
|
OZATD OZATA DENIZCILIK
|
224,30
|
0,58
|
29.089.020,40 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,98
|
1,71
|
22.963.859,09 |
13:58 |
|
OZKGY OZAK GMYO
|
13,31
|
-0,22
|
22.564.556,05 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,45
|
4,18
|
9.703.008,11 |
13:58 |
|
OZSUB OZSU BALIK
|
18,05
|
2,62
|
8.794.569,59 |
13:58 |
|
OZYSR OZYASAR TEL
|
32,32
|
-1,16
|
23.418.790,00 |
13:58 |
|
PAGYO PANORA GMYO
|
90,35
|
-1,15
|
2.661.516,40 |
13:49 |
|
PAMEL PAMEL ELEKTRIK
|
89,70
|
-0,28
|
4.811.724,85 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
15,43
|
1,45
|
120.327.657,68 |
13:58 |
|
PARSN PARSAN
|
90,90
|
1,11
|
7.638.177,60 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,60
|
-0,80
|
384.691.100,40 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
28,48
|
5,87
|
564.660.396,44 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
19,59
|
0,98
|
16.423.293,31 |
13:57 |
|
PEKGY PEKER GMYO
|
11,42
|
-2,81
|
5.535.554.128,47 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,56
|
0,23
|
13.210.467,70 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,48
|
-0,14
|
19.070.650,33 |
13:56 |
|
PETKM PETKIM
|
16,99
|
1,07
|
1.150.793.869,53 |
13:58 |
|
PETUN PINAR ET VE UN
|
12,52
|
0,89
|
9.095.764,96 |
13:58 |
|
PGSUS PEGASUS
|
208,90
|
-0,67
|
2.268.045.673,80 |
13:58 |
|
PINSU PINAR SU
|
14,23
|
7,07
|
460.153.863,53 |
13:58 |
|
PKART PLASTIKKART
|
79,25
|
-0,94
|
14.990.111,80 |
13:53 |
|
PKENT PETROKENT TURIZM
|
210,40
|
0,29
|
9.617.057,80 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
24,40
|
-0,89
|
25.917.651,14 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,36
|
0,84
|
8.842.009,64 |
13:56 |
|
PNSUT PINAR SUT
|
12,63
|
2,35
|
18.767.682,40 |
13:58 |
|
POLHO POLISAN HOLDING
|
16,32
|
-1,39
|
74.351.230,82 |
13:58 |
|
POLTK POLITEKNIK METAL
|
6.725,00
|
-1,32
|
21.767.315,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
0,82
|
5.350.521,39 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,56
|
1,22
|
5.810.251,94 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,34
|
0,00
|
14.137.961,83 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,39
|
2,21
|
1.874.426,83 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
171,20
|
6,27
|
19.528.775,40 |
13:57 |
|
PSGYO PASIFIK GMYO
|
2,99
|
0,67
|
548.518.826,10 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
-2,64
|
2.278.974,10 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
0,00
|
5.586.980,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,18
|
3,61
|
188.179.334,20 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
188,30
|
2,28
|
428.919.156,90 |
13:58 |
|
RAYSG RAY SIGORTA
|
241,70
|
-0,04
|
50.812.934,60 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
9,94
|
0,40
|
91.596.607,77 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,90
|
-1,40
|
23.701.033,20 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,56
|
-3,18
|
5.910.926,26 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
1,48
|
4.876.842,02 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,53
|
84.558.059,65 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
0,36
|
6.111.197,26 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,05
|
1,35
|
59.701.401,81 |
13:58 |
|
RYGYO REYSAS GMYO
|
20,36
|
-0,49
|
17.225.796,80 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
15,34
|
2,27
|
66.021.473,53 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,58
|
1,38
|
72.646.814,88 |
13:57 |
|
SAHOL SABANCI HOLDING
|
77,90
|
0,58
|
1.741.099.571,20 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
-0,81
|
3.817.437,87 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
26,60
|
0,15
|
1.077.745,72 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
-0,57
|
28.363.917,07 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
1,55
|
3.674.373,96 |
13:53 |
|
SARKY SARKUYSAN
|
14,47
|
0,35
|
7.932.480,82 |
13:55 |
|
SASA SASA POLYESTER
|
3,02
|
0,33
|
1.507.210.063,37 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,05
|
-1,14
|
16.932.769,80 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
0,67
|
157.653.822,30 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,30
|
0,76
|
7.826.886,52 |
13:57 |
|
SEGYO SEKER GMYO
|
4,20
|
0,24
|
23.469.212,06 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
8,13
|
2,39
|
2.412.356,84 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
14,03
|
-0,64
|
3.695.574,07 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
81,65
|
-0,24
|
24.796.922,50 |
13:57 |
|
SELVA SELVA GIDA
|
3,12
|
-1,89
|
21.791.853,96 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
-0,60
|
36.309.994,89 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
5,59
|
-2,10
|
7.431.803,88 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
0,34
|
6.815.817,63 |
13:56 |
|
SISE SISE CAM
|
33,70
|
0,54
|
1.149.986.406,68 |
13:58 |
|
SKBNK SEKERBANK
|
7,36
|
3,23
|
191.236.022,67 |
13:58 |
|
SKTAS SOKTAS
|
4,82
|
3,21
|
25.151.702,37 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
145,20
|
10,00
|
38.031.844,30 |
13:56 |
|
SKYMD SEKER YATIRIM
|
13,20
|
-0,68
|
28.351.445,14 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
24,32
|
0,16
|
11.867.832,10 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,40
|
-1,57
|
29.816.125,86 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
366,25
|
1,38
|
326.697.031,50 |
13:58 |
|
SNGYO SINPAS GMYO
|
4,82
|
-0,82
|
53.232.498,66 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,93
|
-1,20
|
34.165.883,19 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,66
|
3.135.268,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,24
|
-0,09
|
846.556,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,67
|
326.594,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
0,54
|
4.904.382,36 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
43,10
|
2,52
|
303.442.618,86 |
13:58 |
|
SONME SONMEZ FILAMENT
|
130,10
|
0,31
|
1.159.287,80 |
13:48 |
|
SRVGY SERVET GMYO
|
2,97
|
0,68
|
96.682.975,85 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
3,27
|
808.491,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,76
|
-1,42
|
18.215.482,02 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,32
|
-0,31
|
45.432.237,96 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
10,15
|
1,00
|
25.842.777,24 |
13:57 |
|
TABGD TAB GIDA
|
242,90
|
-0,04
|
112.628.985,30 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
396,75
|
0,19
|
35.788.011,00 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,15
|
1,00
|
43.457.465,05 |
13:58 |
|
TATGD TAT GIDA
|
12,13
|
0,25
|
6.417.895,17 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
244,30
|
3,52
|
454.362.115,60 |
13:58 |
|
TBORG T.TUBORG
|
185,30
|
0,65
|
31.183.936,90 |
13:57 |
|
TCELL TURKCELL
|
98,35
|
1,44
|
947.080.245,70 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
44,24
|
1,70
|
28.204.791,74 |
13:57 |
|
TDGYO TREND GMYO
|
21,78
|
-0,46
|
8.175.216,82 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,12
|
8,30
|
3.621.028.085,52 |
13:58 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
37,08
|
6,92
|
1.149.824.238,72 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
24,10
|
2,47
|
1.204.319.520,32 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
913,50
|
0,11
|
1.120.860.672,50 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,77
|
0,31
|
18.428.192,85 |
13:57 |
|
TGSAS TGS DIS TICARET
|
187,00
|
3,43
|
21.088.918,80 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-0,85
|
6.960.535.770,75 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
79,25
|
1,47
|
117.043.032,15 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,26
|
0,25
|
40.205.258,34 |
13:58 |
|
TLMAN TRABZON LIMAN
|
100,90
|
4,83
|
52.070.960,95 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,70
|
-2,50
|
12.013.728,80 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
0,80
|
44.843.338,60 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,96
|
0,64
|
17.087.747,98 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
261,75
|
2,65
|
857.474.416,00 |
13:58 |
|
TRCAS TURCAS HOLDING
|
37,40
|
3,31
|
31.208.448,12 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
75,80
|
-1,17
|
25.742.009,75 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
404,00
|
8,46
|
207.035.514,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
20,56
|
0,39
|
16.873.017,00 |
13:57 |
|
TSGYO TSKB GMYO
|
7,36
|
2,22
|
16.454.940,12 |
13:54 |
|
TSKB T.S.K.B.
|
12,15
|
-0,49
|
175.600.613,91 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
8,33
|
1.091.121.075,28 |
13:58 |
|
TTKOM TURK TELEKOM
|
50,90
|
2,41
|
585.490.892,96 |
13:58 |
|
TTRAK TURK TRAKTOR
|
553,50
|
0,54
|
47.602.357,50 |
13:58 |
|
TUCLK TUGCELIK
|
9,09
|
0,89
|
21.071.969,49 |
13:57 |
|
TUKAS TUKAS
|
2,63
|
0,38
|
205.510.572,28 |
13:58 |
|
TUPRS TUPRAS
|
181,10
|
2,84
|
1.979.911.661,60 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
0,39
|
78.109.065,49 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
1,56
|
8.916.879,60 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
11,10
|
3,54
|
1.114.653.897,96 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.206,00
|
1,52
|
30.835.688,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,06
|
-1,82
|
8.424.763,44 |
13:58 |
|
ULKER ULKER BISKUVI
|
104,70
|
1,65
|
405.192.676,00 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
4,57
|
72.935.246,90 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
181,30
|
0,67
|
23.029.651,40 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
2,07
|
7.834.426,79 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,24
|
0,56
|
11.003.521,95 |
13:58 |
|
USAK USAK SERAMIK
|
3,50
|
0,29
|
149.959.366,14 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,42
|
0,34
|
553.319.816,64 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-0,55
|
73.894.889,21 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
63,05
|
-0,08
|
21.536.466,05 |
13:58 |
|
VANGD VANET GIDA
|
40,10
|
0,00
|
4.367.545,44 |
13:56 |
|
VBTYZ VBT YAZILIM
|
17,83
|
0,11
|
9.802.298,06 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
36,48
|
3,40
|
44.266.318,90 |
13:58 |
|
VERUS VERUSA HOLDING
|
237,30
|
6,89
|
83.494.915,90 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
0,12
|
51.561.766,13 |
13:58 |
|
VESTL VESTEL
|
32,04
|
-1,29
|
124.519.054,50 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,56
|
0,19
|
1.257.045,82 |
13:42 |
|
VKGYO VAKIF GMYO
|
2,33
|
0,43
|
32.062.347,38 |
13:58 |
|
VKING VIKING KAGIT
|
31,54
|
1,41
|
13.551.780,40 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,15
|
2,27
|
80.657.071,25 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
129,50
|
2,13
|
477.738.204,60 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,25
|
-0,28
|
23.985.443,00 |
13:58 |
|
YATAS YATAS
|
33,80
|
0,24
|
9.423.928,44 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,98
|
0,63
|
21.128.735,00 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-0,89
|
2.864.661,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,96
|
-0,12
|
43.797.036,74 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
5,24
|
115.745.473,25 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
137,80
|
3,92
|
12.352.234,90 |
13:58 |
|
YGYO YESIL GMYO
|
1,76
|
1,15
|
4.092.415,13 |
13:55 |
|
YIGIT YIGIT AKU
|
24,16
|
-0,58
|
24.053.546,08 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
30,22
|
1,61
|
2.714.489.176,38 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,85
|
23.188.663,79 |
13:58 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,15
|
1.261.491,00 |
13:55 |
|
YUNSA YUNSA
|
7,24
|
-0,69
|
27.647.525,23 |
13:57 |
|
YYAPI YESIL YAPI
|
2,09
|
2,96
|
529.601.970,51 |
13:58 |
|
YYLGD YAYLA GIDA
|
9,86
|
1,65
|
31.264.453,14 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
1,00
|
8.514.437,74 |
13:57 |
|
ZOREN ZORLU ENERJI
|
3,24
|
0,00
|
96.433.785,34 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
0,54
|
5.513.187,20 |
13:53 |
