GUBRF GUBRE FABRIK.

Son Güncelleme

18:10

FİYAT

291,50

DEĞİŞİM

-0,77%

HACİM(TL)

661.162.952,00

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,04	0,20	105.296.263,70	18:10
A1YEN A1 YENILENEBILIR ENERJI	32,18	-1,89	105.101.882,58	18:10
ACSEL ACIPAYAM SELULOZ	126,60	4,28	67.141.041,80	18:10
ADEL ADEL KALEMCILIK	37,72	-1,51	77.006.590,04	18:10
ADESE ADESE GAYRIMENKUL	18,59	-1,22	441.307.534,86	18:10
ADGYO ADRA GMYO	44,52	-2,28	68.939.827,50	18:10
AEFES ANADOLU EFES	16,92	-2,31	909.870.277,16	18:10
AFYON AFYON CIMENTO	14,13	-1,40	31.066.277,27	18:10
AGESA AGESA HAYAT EMEKLILIK	169,90	-0,06	32.546.950,20	18:10
AGHOL ANADOLU GRUBU HOLDING	28,70	-1,51	130.023.669,62	18:10
AGROT AGROTECH TEKNOLOJI	8,10	-1,58	71.238.360,23	18:10
AGYO ATAKULE GMYO	8,05	-0,12	3.426.772,72	18:10
AHGAZ AHLATCI DOGALGAZ	34,20	2,83	107.883.296,64	18:10
AHSGY AHES GMYO	39,96	-4,86	101.632.400,00	18:10
AKBNK AKBANK	68,25	-1,80	5.165.549.180,60	18:10
AKCNS AKCANSA	135,80	0,44	84.177.588,60	18:10
AKENR AKENERJI	11,14	-1,07	40.909.313,70	18:10
AKFGY AKFEN GMYO	3,06	0,99	279.689.532,97	18:10
AKFIS AKFEN INSAAT	24,20	-0,33	88.448.849,28	18:10
AKFYE AKFEN YEN. ENERJI	18,30	-2,92	117.962.276,74	18:10
AKGRT AKSIGORTA	6,73	-0,59	37.828.101,81	18:10
AKMGY AKMERKEZ GMYO	230,00	1,23	4.232.246,20	18:10
AKSA AKSA	10,58	-2,22	124.183.732,53	18:10
AKSEN AKSA ENERJI	38,60	-1,18	254.891.288,72	18:10
AKSGY AKIS GMYO	7,78	-0,89	39.838.032,24	18:10
AKSUE AKSU ENERJI	20,50	0,00	9.412.619,58	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,47	-1,70	7.859.134,59	18:10
ALARK ALARKO HOLDING	87,75	-1,24	268.608.341,00	18:10
ALBRK ALBARAKA TURK	8,65	-1,70	163.284.993,53	18:10
ALCAR ALARKO CARRIER	1.024,00	0,79	87.120.911,00	18:10
ALCTL ALCATEL LUCENT TELETAS	118,70	-1,08	83.246.953,80	18:10
ALFAS ALFA SOLAR ENERJI	49,06	-1,33	97.886.130,09	18:10
ALGYO ALARKO GMYO	21,74	-1,90	40.157.020,82	18:10
ALKA ALKIM KAGIT	7,74	-3,01	45.167.134,24	18:10
ALKIM ALKIM KIMYA	17,27	-2,70	37.953.560,02	18:10
ALKLC ALTINKILIC GIDA VE SUT	84,00	-2,38	149.807.288,80	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	49,28	1,29	1.145.784.073,10	18:10
ALTNY ALTINAY SAVUNMA	75,70	-0,13	309.336.064,15	18:10
ALVES ALVES KABLO	32,72	-2,09	299.214.020,52	18:10
ANELE ANEL ELEKTRIK	24,96	3,23	64.206.127,96	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,35	-0,24	112.490.105,32	18:10
ANHYT ANADOLU HAYAT EMEK.	88,95	2,24	133.261.613,60	18:10
ANSGR ANADOLU SIGORTA	22,34	0,81	156.612.561,02	18:10
ARASE DOGU ARAS ENERJI	55,95	-1,76	30.525.228,30	18:10
ARCLK ARCELIK	137,00	-2,97	457.738.888,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	27,62	-1,99	85.428.831,80	18:10
ARENA ARENA BILGISAYAR	34,26	-3,27	72.716.308,04	18:10
ARMGD ARMADA GIDA	33,90	-0,29	82.375.026,50	18:10
ARSAN ARSAN TEKSTIL	2,92	-3,63	69.916.168,91	18:10
ARTMS ARTEMIS HALI	34,00	-1,45	68.258.731,84	18:10
ARZUM ARZUM EV ALETLERI	4,49	-2,18	177.305.589,35	18:10
ASELS ASELSAN	183,30	-0,27	6.601.849.294,00	18:10
ASGYO ASCE GMYO	12,46	-2,12	195.699.702,35	18:10
ASTOR ASTOR ENERJI	118,10	3,87	1.903.849.753,80	18:10
ASUZU ANADOLU ISUZU	64,10	0,71	120.161.657,15	18:10
ATAGY ATA GMYO	15,24	1,13	11.792.317,61	18:10
ATAKP ATAKEY PATATES	51,30	0,79	41.903.517,84	18:10
ATATP ATP YAZILIM	126,60	-4,45	139.259.173,70	18:10
ATEKS AKIN TEKSTIL	83,40	5,17	908.225,20	18:10
ATLAS ATLAS YAT. ORT.	6,60	1,07	3.683.226,86	18:10
ATSYH ATLANTIS YATIRIM HOLDING	54,00	4,25	6.386.048,50	18:10
AVGYO AVRASYA GMYO	14,34	-0,42	9.304.742,64	18:10
AVHOL AVRUPA YATIRIM HOLDING	50,65	-3,34	124.388.073,65	18:10
AVOD A.V.O.D GIDA VE TARIM	3,51	-2,23	24.551.768,18	18:10
AVPGY AVRUPAKENT GMYO	64,25	-1,08	59.508.625,15	18:10
AVTUR AVRASYA PETROL VE TUR.	15,42	-3,02	8.670.626,45	18:10
AYCES ALTINYUNUS CESME	501,00	0,10	35.562.783,50	18:10
AYDEM AYDEM ENERJI	19,57	-2,15	63.253.853,96	18:10
AYEN AYEN ENERJI	28,08	-0,71	10.650.568,98	18:10
AYES AYES CELIK HASIR VE CIT	16,61	-0,42	1.627.748,17	18:10
AYGAZ AYGAZ	168,00	0,96	69.429.877,70	18:10
AZTEK AZTEK TEKNOLOJI	44,14	-1,12	25.183.341,68	18:10
BAGFS BAGFAS	38,18	3,47	182.234.159,56	18:10
BAHKM BAHADIR KIMYA	56,30	0,81	72.890.757,55	18:10
BAKAB BAK AMBALAJ	39,50	-1,00	9.909.767,78	18:10
BALAT BALATACILAR BALATACILIK	70,00	2,56	6.484.832,60	18:10
BALSU BALSU GIDA	24,72	-1,36	310.408.171,02	18:10
BANVT BANVIT	215,00	-1,42	64.346.089,80	18:10
BARMA BAREM AMBALAJ	18,99	-2,31	16.002.438,26	18:10
BASCM BASTAS BASKENT CIMENTO	18,33	-8,26	4.118.710,29	18:10
BASGZ BASKENT DOGALGAZ GMYO	35,20	-1,01	28.640.560,92	18:10
BAYRK BAYRAK TABAN SANAYI	29,80	-0,07	54.908.787,18	18:10
BEGYO BATI EGE GMYO	8,27	-5,38	809.384.337,24	18:10
BERA BERA HOLDING	18,01	-0,17	156.944.460,94	18:10
BESLR BESLER GIDA	14,90	-2,74	73.450.070,00	18:10
BEYAZ BEYAZ FILO	27,94	4,64	81.183.554,08	18:10
BFREN BOSCH FREN SISTEMLERI	185,10	-0,86	59.765.778,20	18:10
BIENY BIEN YAPI URUNLERI	43,08	-0,19	100.234.661,88	18:10
BIGCH BUYUK SEFLER BIGCHEFS	41,40	-0,14	30.029.350,20	18:10
BIGEN BIRLESIM GRUP ENERJI	11,98	0,25	167.030.895,53	18:10
BIMAS BIM MAGAZALAR	530,00	-1,12	2.953.512.164,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	201,00	-2,43	55.539.389,60	18:10
BINHO 1000 YATIRIMLAR HOL.	309,75	-2,13	716.100.435,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	22,84	1,51	140.921.523,78	18:10
BIZIM BIZIM MAGAZALARI	28,10	-2,02	10.845.442,12	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,28	1,79	860.653.037,16	18:10
BLCYT BILICI YATIRIM	21,68	5,24	108.405.527,02	18:10
BMSCH BMS CELIK HASIR	14,95	0,67	32.438.898,07	18:10
BMSTL BMS BIRLESIK METAL	65,50	-2,38	171.307.302,35	18:10
BNTAS BANTAS AMBALAJ	7,06	-2,22	35.302.441,47	18:10
BOBET BOGAZICI BETON SANAYI	21,10	-0,19	55.554.996,06	18:10
BORLS BORLEASE OTOMOTIV	23,00	-0,43	65.830.560,92	18:10
BORSK BOR SEKER	23,98	-1,72	34.513.386,78	18:10
BOSSA BOSSA	7,42	-2,37	27.084.292,54	18:10
BRISA BRISA	79,15	-1,55	17.892.428,85	18:10
BRKO BIRKO MENSUCAT	7,45	0,68	4.144.761,77	18:10
BRKSN BERKOSAN YALITIM	9,35	1,08	11.260.542,06	18:10
BRKVY BIRIKIM VARLIK YONETIM	86,00	0,00	111.875.693,55	18:10
BRLSM BIRLESIM MUHENDISLIK	17,17	-3,10	39.474.733,47	18:10
BRMEN BIRLIK MENSUCAT	16,85	7,12	14.721.682,35	18:10
BRSAN BORUSAN BORU SANAYI	510,00	2,15	2.284.115.043,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.807,50	-1,84	909.824.595,00	18:10
BSOKE BATISOKE CIMENTO	14,60	-0,21	272.360.277,65	18:10
BTCIM BATI CIMENTO	4,02	-0,25	319.217.370,60	18:10
BUCIM BURSA CIMENTO	7,37	-0,41	42.455.069,24	18:10
BULGS BULLS GSYO	35,60	-2,79	327.795.992,42	18:10
BURCE BURCELIK	18,04	-3,01	52.198.152,89	18:10
BURVA BURCELIK VANA	127,50	-2,75	19.601.997,50	18:10
BVSAN BULBULOGLU VINC	112,70	-0,88	72.121.713,20	18:10
BYDNR BAYDONER RESTORANLARI	24,14	0,17	9.227.488,24	18:10
CANTE CAN2 TERMIK	2,47	0,41	1.423.920.645,91	18:10
CASA CASA EMTIA PETROL	117,90	-10,00	10.316.014,20	18:10
CATES CATES ELEKTRIK	33,80	-1,29	31.211.599,26	18:10
CCOLA COCA COLA ICECEK	49,30	-0,80	671.152.626,61	18:10
CELHA CELIK HALAT	9,70	-0,41	13.195.396,93	18:10
CEMAS CEMAS DOKUM	6,77	-3,84	225.596.048,24	18:10
CEMTS CEMTAS	12,89	-0,23	190.165.514,87	18:10
CEMZY CEM ZEYTIN	25,02	2,12	192.495.314,78	18:10
CEOEM CEO EVENT MEDYA	37,58	0,59	246.686.069,66	18:10
CGCAM CAGDAS CAM	48,00	2,13	585.938.032,24	18:10
CIMSA CIMSA	48,40	-1,02	346.320.334,66	18:10
CLEBI CELEBI	1.667,00	1,34	132.844.026,00	18:10
CMBTN CIMBETON	2.439,00	4,41	291.040.563,50	18:10
CMENT CIMENTAS	401,75	1,71	2.508.666,50	18:10
CONSE CONSUS ENERJI	3,45	-1,43	34.127.942,76	18:10
COSMO COSMOS YAT. HOLDING	133,30	-0,15	3.441.620,50	18:10
CRDFA CREDITWEST FAKTORING	21,96	-1,70	19.755.349,64	18:10
CRFSA CARREFOURSA	84,25	-2,60	20.600.061,45	18:10
CUSAN CUHADAROGLU METAL	34,18	-1,78	8.148.895,64	18:10
CVKMD CVK MADEN	14,74	5,14	766.286.851,59	18:10
CWENE CW ENERJI	19,23	2,18	355.834.001,61	18:10
DAGHL TERA FINANSAL YAT. HOL.	255,00	3,24	79.367.588,80	18:10
DAGI DAGI GIYIM	8,05	0,50	455.816.245,20	18:10
DAPGM DAP GAYRIMENKUL	17,30	0,58	879.451.790,92	18:10
DARDL DARDANEL	2,71	-4,58	160.010.759,80	18:10
DCTTR DCT TRADING DIS TICARET	31,30	-3,10	159.283.976,84	18:10
DENGE DENGE HOLDING	3,06	-4,08	83.536.784,91	18:10
DERHL DERLUKS YATIRIM HOLDING	22,00	0,73	342.379.826,12	18:10
DERIM DERIMOD	39,70	-1,83	13.920.987,72	18:10
DESA DESA DERI	14,03	-1,61	9.103.143,30	18:10
DESPC DESPEC BILGISAYAR	57,05	-2,40	7.482.558,90	18:10
DEVA DEVA HOLDING	68,20	-0,58	27.260.523,20	18:10
DGATE DATAGATE BILGISAYAR	86,90	0,46	20.405.016,90	18:10
DGGYO DOGUS GMYO	35,48	-1,44	4.575.901,10	18:10
DGNMO DOGANLAR MOBILYA	7,00	-2,78	20.015.374,68	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	37,50	8,57	7.849.144,52	18:10
DITAS DITAS DOGAN	33,94	-2,75	55.232.801,54	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,72	0,30	274.999.880,66	18:10
DMRGD DMR UNLU MAMULLER	33,88	-3,80	115.838.824,52	18:10
DMSAS DEMISAS DOKUM	7,54	-1,44	47.437.330,08	18:10
DNISI DINAMIK ISI MAKINA YALITIM	23,02	-0,60	17.174.820,42	18:10
DOAS DOGUS OTOMOTIV	189,10	0,11	336.582.713,80	18:10
DOBUR DOGAN BURDA	528,00	1,83	208.992.440,00	18:10
DOCO DO-CO	10.925,00	-0,59	30.671.872,50	18:10
DOFER DOFER YAPI MALZEMELERI	47,86	-2,33	41.251.287,18	18:10
DOGUB DOGUSAN	21,70	-3,13	10.202.513,08	18:10
DOHOL DOGAN HOLDING	19,24	-1,33	234.558.176,68	18:10
DOKTA DOKTAS DOKUMCULUK	28,90	-0,34	59.795.388,46	18:10
DSTKF DESTEK FINANS FAKTORING	760,00	4,11	1.380.738.392,00	18:10
DURDO DURAN DOGAN BASIM	4,18	-1,18	13.726.676,14	18:10
DURKN DURUKAN SEKERLEME	17,40	0,69	64.723.807,43	18:10
DYOBY DYO BOYA	15,69	-1,01	31.376.258,36	18:10
DZGYO DENIZ GMYO	7,21	-2,17	32.894.126,18	18:10
EBEBK EBEBEK MAGAZACILIK	53,30	-0,37	20.860.048,70	18:10
ECILC ECZACIBASI ILAC	63,80	-5,76	523.518.606,65	18:10
ECZYT ECZACIBASI YATIRIM	239,60	-2,20	55.960.282,00	18:10
EDATA E-DATA TEKNOLOJI	5,23	-2,24	26.195.041,63	18:10
EDIP EDIP GAYRIMENKUL	37,60	-1,16	52.668.979,52	18:10
EFORC EFOR CAY SANAYI	129,00	6,52	283.248.999,00	18:10
EGEEN EGE ENDUSTRI	8.687,50	3,48	306.366.350,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,00	-0,43	67.898.128,56	18:10
EGEPO NASMED EGEPOL	8,90	0,45	51.280.373,73	18:10
EGGUB EGE GUBRE	113,70	9,96	625.051.862,00	18:10
EGPRO EGE PROFIL	24,84	-2,44	43.481.504,94	18:10
EGSER EGE SERAMIK	3,62	-1,36	25.024.315,06	18:10
EKGYO EMLAK KONUT GMYO	20,70	-0,67	1.922.460.638,20	18:10
EKIZ EKIZ KIMYA	79,70	5,21	2.863.419,00	18:10
EKOS EKOS TEKNOLOJI	26,12	-1,21	58.155.241,42	18:10
EKSUN EKSUN GIDA	6,47	-2,41	24.494.417,35	18:10
ELITE ELITE NATUREL ORGANIK GIDA	35,30	-2,11	42.839.215,48	18:10
EMKEL EMEK ELEKTRIK	91,90	-1,82	115.631.201,80	18:10
EMNIS EMINIS AMBALAJ	212,00	0,43	1.159.951,30	18:10
ENDAE ENDA ENERJI HOLDING	17,40	-1,36	51.357.936,83	18:10
ENERY ENERYA ENERJI	11,02	3,77	663.291.221,54	18:10
ENJSA ENERJISA ENERJI	79,00	1,94	353.162.092,50	18:10
ENKAI ENKA INSAAT	73,15	1,67	1.010.896.930,90	18:10
ENSRI ENSARI SINAI YATIRIMLAR	94,00	5,50	100.133.500,85	18:10
ENTRA IC ENTERRA YEN. ENERJI	12,47	0,16	166.699.195,97	18:10
EPLAS EGEPLAST	7,19	3,60	87.002.843,36	18:10
ERBOS ERBOSAN	187,80	-1,68	16.623.895,10	18:10
ERCB ERCIYAS CELIK BORU	81,25	-0,43	25.236.151,55	18:10
EREGL EREGLI DEMIR CELIK	29,86	0,20	5.454.658.156,78	18:10
ERSU ERSU GIDA	18,10	-0,82	8.838.108,70	18:10
ESCAR ESCAR FILO	25,96	-9,99	588.459.368,76	18:10
ESCOM ESCORT TEKNOLOJI	3,20	-3,32	54.599.513,42	18:10
ESEN ESENBOGA ELEKTRIK	10,07	-1,27	413.371.830,23	18:10
ETILR ETILER GIDA	5,11	-3,77	74.939.636,80	18:10
ETILRR ETILER GIDA - RHKP	4,12	-4,41	23.157.417,34	18:10
ETYAT EURO TREND YAT. ORT.	15,69	-2,49	1.537.181,73	18:10
EUHOL EURO YATIRIM HOLDING	10,80	-1,82	15.044.730,86	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,97	-1,97	3.321.365,29	18:10
EUPWR EUROPOWER ENERJI	29,20	0,27	151.156.624,08	18:10
EUREN EUROPEN ENDUSTRI	8,85	9,94	1.162.429.461,31	18:10
EUYO EURO YAT. ORT.	13,39	1,36	5.872.073,76	18:10
EYGYO EYG GMYO	4,81	9,82	181.246.058,57	18:10
FADE FADE GIDA	14,12	-0,84	10.198.719,30	18:10
FENER FENERBAHCE FUTBOL	13,25	5,92	2.040.403.473,60	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,70	1,57	12.691.091,75	18:10
FMIZP F-M IZMIT PISTON	350,00	-0,78	35.581.008,00	18:10
FONET FONET BILGI TEKNOLOJILERI	16,12	-2,95	89.181.322,09	18:10
FORMT FORMET METAL VE CAM	3,72	0,00	154.221.941,55	18:10
FORTE FORTE BILGI ILETISIM	75,80	-2,19	45.409.189,65	18:10
FRIGO FRIGO PAK GIDA	8,08	-2,18	199.845.743,04	18:10
FROTO FORD OTOSAN	111,70	-0,09	1.230.971.996,90	18:10
FZLGY FUZUL GMYO	12,03	-1,39	61.285.932,61	18:10
GARAN GARANTI BANKASI	144,10	-1,17	2.908.349.677,80	18:10
GARFA GARANTI FAKTORING	29,00	-4,86	49.838.020,06	18:10
GEDIK GEDIK Y. MEN. DEG.	7,60	-2,44	73.608.168,78	18:10
GEDZA GEDIZ AMBALAJ	28,80	1,77	44.319.417,52	18:10
GENIL GEN ILAC	179,60	-1,86	362.099.629,80	18:10
GENTS GENTAS	7,93	-4,46	68.342.606,32	18:10
GEREL GERSAN ELEKTRIK	21,18	-0,38	138.221.129,72	18:10
GESAN GIRISIM ELEKTRIK SANAYI	47,66	-0,13	129.654.750,48	18:10
GIPTA GIPTA OFIS KIRTASIYE	147,00	5,91	277.960.320,70	18:10
GLBMD GLOBAL MEN. DEG.	13,65	1,19	6.447.015,69	18:10
GLCVY GELECEK VARLIK YONETIMI	72,70	0,97	63.051.657,75	18:10
GLRMK GULERMAK AGIR SANAYI	166,80	-0,30	448.386.147,10	18:10
GLRYH GULER YAT. HOLDING	4,41	-1,34	29.798.163,06	18:10
GLYHO GLOBAL YAT. HOLDING	8,98	0,22	49.345.885,61	18:10
GMTAS GIMAT MAGAZACILIK	21,80	2,73	17.808.037,58	18:10
GOKNR GOKNUR GIDA	24,24	1,00	181.757.650,52	18:10
GOLTS GOLTAS CIMENTO	345,75	-0,58	49.899.348,75	18:10
GOODY GOOD-YEAR	19,04	-1,75	47.433.074,63	18:10
GOZDE GOZDE GIRISIM	22,72	-1,13	43.294.910,40	18:10
GRNYO GARANTI YAT. ORT.	13,88	-2,46	11.749.424,66	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	334,50	-0,37	263.187.314,75	18:10
GRTHO GRAINTURK HOLDING	443,00	5,73	381.165.551,00	18:10
GSDDE GSD DENIZCILIK	10,30	0,10	30.958.998,05	18:10
GSDHO GSD HOLDING	5,16	-0,58	46.548.641,64	18:10
GSRAY GALATASARAY SPORTIF	1,66	-2,35	2.463.309.628,67	18:10
GUBRF GUBRE FABRIK.	291,50	-0,77	661.162.952,00	18:10
GUNDG GUNDOGDU GIDA	87,80	-1,29	46.105.817,50	18:10
GWIND GALATA WIND ENERJI	26,70	-0,37	53.192.382,34	18:10
GZNMI GEZINOMI SEYAHAT	289,50	-0,86	259.015.760,75	18:10
HALKB T. HALK BANKASI	26,76	-1,83	668.261.136,44	18:10
HATEK HATAY TEKSTIL	17,79	-1,33	39.900.762,56	18:10
HATSN HATSAN GEMI	53,35	-2,47	54.383.050,25	18:10
HDFGS HEDEF GIRISIM	2,47	1,65	90.034.114,69	18:10
HEDEF HEDEF HOLDING	19,21	9,96	612.528.635,46	18:10
HEKTS HEKTAS	4,38	-5,60	755.047.015,19	18:10
HKTM HIDROPAR HAREKET KONTROL	13,45	-4,20	108.391.146,36	18:10
HLGYO HALK GMYO	4,27	-2,95	173.963.645,60	18:10
HOROZ HOROZ LOJISTIK	57,85	1,67	77.507.291,80	18:10
HRKET HAREKET PROJE TASIMACILIGI	81,50	0,00	85.566.744,35	18:10
HTTBT HITIT BILGISAYAR	51,65	-1,34	33.063.901,40	18:10
HUBVC HUB GIRISIM	2,49	-2,73	11.754.518,81	18:10
HUNER HUN YENILENEBILIR ENERJI	4,09	0,00	79.545.181,73	18:10
HURGZ HURRIYET GZT.	7,54	-1,31	31.177.886,02	18:10
ICBCT ICBC TURKEY BANK	16,02	-2,61	61.843.462,76	18:10
ICUGS ICU GIRISIM	3,52	-3,30	92.019.589,55	18:10
IDGYO IDEALIST GMYO	4,21	-2,09	12.032.099,26	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	14,35	-5,53	318.387.702,46	18:10
IHAAS IHLAS HABER AJANSI	40,12	-0,59	42.653.985,92	18:10
IHEVA IHLAS EV ALETLERI	2,74	0,00	6.559.202,10	18:10
IHGZT IHLAS GAZETECILIK	1,97	0,00	120.002.527,04	18:10
IHLAS IHLAS HOLDING	4,30	4,12	862.530.846,56	18:10
IHLGM IHLAS GAYRIMENKUL	3,14	1,62	188.052.955,00	18:10
IHYAY IHLAS YAYIN HOLDING	3,00	-1,64	129.298.701,31	18:10
IMASM IMAS MAKINA	3,81	-2,81	156.822.716,74	18:10
INDES INDEKS BILGISAYAR	8,15	-0,37	37.302.027,32	18:10
INFO INFO YATIRIM	3,91	2,89	131.464.590,83	18:10
INGRM INGRAM BILISIM	421,00	-5,23	38.644.782,00	18:10
INTEK INNOSA TEKNOLOJI	409,00	-0,79	5.397.292,50	18:10
INTEM INTEMA	262,00	2,14	38.092.484,25	18:10
INVEO INVEO YATIRIM HOLDING	13,41	-3,94	167.715.340,16	18:10
INVES INVESTCO HOLDING	564,50	1,16	79.201.954,00	18:10
IPEKE IPEK DOGAL ENERJI	59,60	0,76	175.743.911,55	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	112,00	-2,18	1.228.537,90	18:10
ISBTR IS BANKASI (B)	445.000,00	0,50	890.000,00	18:10
ISCTR IS BANKASI (C)	15,05	-0,59	4.492.792.147,43	18:10
ISDMR ISKENDERUN DEMIR CELIK	40,04	-1,04	109.396.558,68	18:10
ISFIN IS FIN.KIR.	19,00	-0,37	57.457.729,08	18:10
ISGSY IS GIRISIM	98,65	-2,52	142.830.831,95	18:10
ISGYO IS GMYO	20,50	-0,97	81.763.822,24	18:10
ISKPL ISIK PLASTIK	5,71	1,78	133.788.006,13	18:10
ISKUR IS BANKASI (KUR.)	2.815.000,00	-9,89	2.815.000,00	18:10
ISMEN IS Y. MEN. DEG.	43,60	-2,07	198.315.131,06	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,04	0,00	13.121.780,04	18:10
ISYAT IS YAT. ORT.	9,98	-2,44	13.068.510,08	18:10
IZENR IZDEMIR ENERJI	8,89	0,34	266.498.724,06	18:10
IZFAS IZMIR FIRCA	161,50	0,37	220.407.757,50	18:10
IZINV IZ YATIRIM HOLDING	68,80	-1,08	5.391.075,30	18:10
IZMDC IZMIR DEMIR CELIK	6,61	0,30	24.408.514,51	18:10
JANTS JANTSA JANT SANAYI	23,40	-0,93	153.591.792,76	18:10
KAPLM KAPLAMIN	219,00	-0,90	18.349.171,30	18:10
KAREL KAREL ELEKTRONIK	10,26	0,59	143.122.364,03	18:10
KARSN KARSAN OTOMOTIV	12,16	-3,11	574.037.277,84	18:10
KARTN KARTONSAN	92,25	-2,64	28.584.293,30	18:10
KATMR KATMERCILER EKIPMAN	3,10	-4,02	639.364.789,76	18:10
KAYSE KAYSERI SEKER FABRIKASI	21,30	-0,75	107.721.278,64	18:10
KBORU KUZEY BORU	14,59	-2,08	88.774.950,78	18:10
KCAER KOCAER CELIK	15,35	-0,32	104.871.057,91	18:10
KCHOL KOC HOLDING	183,30	-0,81	4.848.375.913,30	18:10
KENT KENT GIDA	879,00	-3,09	3.493.864,50	18:10
KERVN KERVANSARAY YAT. HOLDING	3,48	-9,84	10.445.170,86	18:10
KFEIN KAFEIN YAZILIM	10,88	-1,98	61.092.259,29	18:10
KGYO KORAY GMYO	3,35	1,82	46.188.877,21	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,49	-2,23	19.517.122,36	18:10
KLGYO KILER GMYO	6,26	-1,26	65.013.048,30	18:10
KLKIM KALEKIM KIMYEVI MADDELER	36,92	3,30	173.372.858,46	18:10
KLMSN KLIMASAN KLIMA	34,86	1,51	12.276.223,54	18:10
KLNMA T. KALKINMA BANK.	11,11	-2,54	2.597.658,53	18:10
KLRHO KILER HOLDING	64,20	0,08	20.980.573,85	18:10
KLSER KALESERAMIK	32,72	-0,24	30.409.916,26	18:10
KLSYN KOLEKSIYON MOBILYA	6,39	-1,99	15.730.240,17	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	68,10	-1,59	101.827.323,75	18:10
KMPUR KIMTEKS POLIURETAN	17,19	-3,43	101.318.931,99	18:10
KNFRT KONFRUT TARIM	17,35	-1,87	7.933.871,37	18:10
KOCMT KOC METALURJI	16,01	0,06	76.353.223,23	18:10
KONKA KONYA KAGIT	43,66	1,30	44.839.791,60	18:10
KONTR KONTROLMATIK TEKNOLOJI	27,58	-2,20	448.392.359,76	18:10
KONYA KONYA CIMENTO	5.470,00	1,25	123.929.495,00	18:10
KOPOL KOZA POLYESTER	5,97	-0,17	45.651.135,73	18:10
KORDS KORDSA TEKNIK TEKSTIL	68,55	-0,94	31.791.808,10	18:10
KOTON KOTON MAGAZACILIK	18,48	3,53	156.893.532,46	18:10
KOZAA KOZA MADENCILIK	79,00	1,41	429.838.001,35	18:10
KOZAL KOZA ALTIN	24,06	-0,82	1.197.658.922,26	18:10
KRDMA KARDEMIR (A)	39,64	0,56	40.560.529,50	18:10
KRDMB KARDEMIR (B)	29,12	-1,62	31.991.855,26	18:10
KRDMD KARDEMIR (D)	29,40	-1,41	1.096.480.211,86	18:10
KRGYO KORFEZ GMYO	3,46	-2,26	61.933.033,08	18:10
KRONT KRON TEKNOLOJI	16,15	6,95	91.846.678,03	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,19	0,12	12.342.301,11	18:10
KRSTL KRISTAL KOLA	10,58	-0,09	68.569.499,56	18:10
KRTEK KARSU TEKSTIL	30,12	-1,18	38.242.078,62	18:10
KRVGD KERVAN GIDA	2,41	-1,63	33.675.300,62	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.665,00	-1,21	4.013.357,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	11,02	-1,78	846.670.356,49	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,45	-0,22	20.140.968,00	18:10
KUTPO KUTAHYA PORSELEN	92,10	-1,97	32.115.191,65	18:10
KUVVA KUVVA GIDA	104,00	2,26	20.314.460,00	18:10
KUYAS KUYAS YATIRIM	56,20	-0,97	1.097.841.839,45	18:10
KZBGY KIZILBUK GYO	13,59	0,30	216.307.195,10	18:10
KZGYO KUZUGRUP GMYO	25,12	-0,71	16.033.978,50	18:10
LIDER LDR TURIZM	293,00	3,99	175.819.408,75	18:10
LIDFA LIDER FAKTORING	4,30	0,23	79.748.278,41	18:10
LILAK LILA KAGIT	29,26	-1,15	136.391.209,84	18:10
LINK LINK BILGISAYAR	682,00	-1,02	43.861.179,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	20,52	2,29	60.543.070,29	18:10
LMKDC LIMAK DOGU ANADOLU	29,60	-1,33	107.688.242,38	18:10
LOGO LOGO YAZILIM	182,40	-1,35	63.570.993,90	18:10
LRSHO LORAS HOLDING	5,59	-3,12	186.415.581,18	18:10
LUKSK LUKS KADIFE	112,70	-3,34	26.181.037,20	18:10
LYDHO LYDIA HOLDING	130,00	-1,44	89.010.566,50	18:10
LYDYE LYDIA YESIL ENERJI	13.282,50	-2,19	19.721.965,00	18:10
MAALT MARMARIS ALTINYUNUS	1.291,00	-0,15	43.892.753,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	37,90	-2,02	23.228.647,04	18:10
MAGEN MARGUN ENERJI	50,85	2,52	173.554.112,35	18:10
MAKIM MAKIM MAKINE	19,10	-1,29	29.293.691,38	18:10
MAKTK MAKINA TAKIM	18,96	4,29	205.554.918,26	18:10
MANAS MANAS ENERJI YONETIMI	9,46	-3,07	59.626.014,53	18:10
MARBL TUREKS TURUNC MADENCILIK	15,99	-2,50	56.904.395,85	18:10
MARKA MARKA YATIRIM HOLDING	50,55	-0,59	45.775.910,20	18:10
MARTI MARTI OTEL	4,28	5,42	292.261.296,34	18:10
MAVI MAVI GIYIM	44,68	0,18	403.948.715,38	18:10
MEDTR MEDITERA TIBBI MALZEME	30,44	-0,13	23.340.991,32	18:10
MEGAP MEGA POLIETILEN	5,40	-1,82	9.344.229,68	18:10
MEGMT MEGA METAL	32,84	-0,48	108.927.793,70	18:10
MEKAG MEKA GLOBAL MAKINE	4,59	2,23	73.020.301,42	18:10
MEPET METRO PETROL VE TESISLERI	15,78	-6,85	14.283.213,41	18:10
MERCN MERCAN KIMYA	40,30	0,00	169.762.021,36	18:10
MERIT MERIT TURIZM	22,50	3,21	148.069.895,60	18:10
MERKO MERKO GIDA	14,88	-4,19	76.363.701,54	18:10
METRO METRO HOLDING	4,50	-0,44	53.224.432,99	18:10
METUR METEMTUR YATIRIM	60,75	-7,25	434.645.992,20	18:10
MGROS MIGROS TICARET	485,75	-0,77	1.211.136.797,75	18:10
MHRGY MHR GMYO	6,81	-2,01	100.182.002,90	18:10
MIATK MIA TEKNOLOJI	41,62	-0,14	522.365.308,24	18:10
MMCAS MMC SAN. VE TIC. YAT.	75,50	0,27	2.392.263,90	18:10
MNDRS MENDERES TEKSTIL	15,20	1,27	208.795.999,59	18:10
MNDTR MONDI TURKEY	6,80	1,19	26.953.293,30	18:10
MOBTL MOBILTEL ILETISIM	7,63	-2,43	37.435.655,18	18:10
MOGAN MOGAN ENERJI	10,00	-1,28	48.161.054,69	18:10
MOPAS MOPAS MARKETCILIK	32,82	-1,50	71.099.063,50	18:10
MPARK MLP SAGLIK	357,50	0,28	222.273.196,25	18:10
MRGYO MARTI GMYO	2,87	-1,71	203.838.795,02	18:10
MRSHL MARSHALL	1.886,00	-2,13	83.818.462,00	18:10
MSGYO MISTRAL GMYO	6,27	-2,03	23.589.362,00	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,64	-2,39	20.290.337,24	18:10
MTRYO METRO YAT. ORT.	8,24	-2,14	1.970.989,67	18:10
MZHLD MAZHAR ZORLU HOLDING	6,84	-2,29	3.643.069,97	18:10
NATEN NATUREL ENERJI	10,16	1,09	222.892.593,13	18:10
NETAS NETAS TELEKOM.	80,00	-3,56	100.584.840,15	18:10
NIBAS NIGBAS NIGDE BETON	28,08	-2,30	13.895.591,04	18:10
NTGAZ NATURELGAZ	10,45	-1,97	59.346.620,78	18:10
NTHOL NET HOLDING	50,65	-1,36	78.546.188,70	18:10
NUGYO NUROL GMYO	11,93	-1,40	75.772.127,61	18:10
NUHCM NUH CIMENTO	237,00	-1,25	18.377.555,90	18:10
OBAMS OBA MAKARNACILIK	49,00	-0,81	235.878.265,16	18:10
OBASE OBASE BILGISAYAR	43,00	-3,24	21.686.139,28	18:10
ODAS ODAS ELEKTRIK	6,17	-2,06	281.773.259,87	18:10
ODINE ODINE TEKNOLOJI	145,20	-1,22	158.182.786,60	18:10
OFSYM OFIS YEM GIDA	58,25	2,37	75.785.449,95	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	127,00	-3,42	42.551.131,10	18:10
ONRYT ONUR TEKNOLOJI	81,10	-1,70	74.891.460,95	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,80	-2,10	10.726.193,02	18:10
ORGE ORGE ENERJI ELEKTRIK	81,60	1,49	187.127.341,35	18:10
ORMA ORMA ORMAN MAHSULLERI	189,80	-2,67	2.311.552,70	18:10
OSMEN OSMANLI MENKUL	9,90	-1,69	28.414.575,03	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,93	1,03	41.609.827,87	18:10
OTKAR OTOKAR	564,50	-0,96	168.096.955,00	18:10
OTTO OTTO HOLDING	514,00	5,44	127.804.207,50	18:10
OYAKC OYAK CIMENTO	24,44	-2,32	406.547.770,48	18:10
OYAYO OYAK YAT. ORT.	39,42	-0,45	5.310.304,86	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,93	-2,19	7.560.446,00	18:10
OYYAT OYAK YATIRIM MENKUL	40,18	-2,05	6.976.116,00	18:10
OZATD OZATA DENIZCILIK	226,00	-0,53	139.435.034,30	18:10
OZGYO OZDERICI GMYO	8,23	-2,14	41.961.526,28	18:10
OZKGY OZAK GMYO	13,70	0,07	29.580.090,03	18:10
OZRDN OZERDEN AMBALAJ	8,91	-3,15	4.411.567,08	18:10
OZSUB OZSU BALIK	21,54	-0,46	25.632.487,66	18:10
OZYSR OZYASAR TEL	32,22	0,12	53.546.600,38	18:10
PAGYO PANORA GMYO	84,20	1,08	12.733.803,20	18:10
PAMEL PAMEL ELEKTRIK	129,00	-4,37	59.552.394,50	18:10
PAPIL PAPILON SAVUNMA	20,24	1,10	479.654.257,27	18:10
PARSN PARSAN	94,30	-2,43	26.743.416,35	18:10
PASEU PASIFIK EURASIA LOJISTIK	109,30	1,20	585.618.748,50	18:10
PATEK PASIFIK TEKNOLOJI	25,92	-2,11	766.553.629,00	18:10
PCILT PC ILETISIM MEDYA	22,94	-0,52	21.933.249,94	18:10
PEKGY PEKER GMYO	6,98	-9,94	10.523.316.801,90	18:10
PENGD PENGUEN GIDA	9,11	-1,83	47.756.142,36	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,60	-0,84	40.146.892,78	18:10
PETKM PETKIM	20,00	-4,58	2.118.218.515,68	18:10
PETUN PINAR ET VE UN	12,40	-0,80	23.478.540,70	18:10
PGSUS PEGASUS	249,00	-1,48	4.058.372.870,10	18:10
PINSU PINAR SU	11,83	-3,82	35.781.808,97	18:10
PKART PLASTIKKART	79,00	-3,78	32.081.109,60	18:10
PKENT PETROKENT TURIZM	220,40	-1,21	25.954.182,80	18:10
PLTUR PLATFORM TURIZM	28,46	-1,39	76.452.146,90	18:10
PNLSN PANELSAN CATI CEPHE	40,94	-1,87	21.557.277,82	18:10
PNSUT PINAR SUT	13,00	0,93	29.645.479,07	18:10
POLHO POLISAN HOLDING	4,62	-1,70	305.836.845,43	18:10
POLTK POLITEKNIK METAL	8.420,00	6,41	163.942.995,00	18:10
PRDGS PARDUS GIRISIM	7,00	-3,31	42.035.767,41	18:10
PRKAB TURK PRYSMIAN KABLO	35,58	0,85	30.393.495,16	18:10
PRKME PARK ELEK.MADENCILIK	21,00	-3,40	31.287.544,10	18:10
PRZMA PRIZMA PRESS MATBAACILIK	15,00	-1,77	17.070.721,05	18:10
PSDTC PERGAMON DIS TICARET	173,20	0,87	24.127.778,70	18:10
PSGYO PASIFIK GMYO	2,85	-1,72	367.153.354,83	18:10
QNBFK QNB FINANSAL KIRALAMA	70,00	-6,67	14.468.012,00	18:10
QNBTR QNB BANK	714,50	0,00	0,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	7,48	0,40	169.750.178,29	18:10
RALYH RAL YATIRIM HOLDING	130,90	0,85	99.582.091,50	18:10
RAYSG RAY SIGORTA	283,00	2,82	243.294.115,00	18:10
REEDR REEDER TEKNOLOJI	10,27	-3,48	233.256.217,55	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	143,10	-0,76	128.448.359,30	18:10
RNPOL RAINBOW POLIKARBONAT	41,40	-1,29	25.934.733,44	18:10
RODRG RODRIGO TEKSTIL	30,58	2,82	33.913.765,30	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,82	3,52	172.344.491,01	18:10
RUBNS RUBENIS TEKSTIL	23,00	0,79	29.026.485,20	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,03	1,94	249.358.076,08	18:10
RYGYO REYSAS GMYO	23,48	-1,10	66.514.424,36	18:10
RYSAS REYSAS LOJISTIK	17,13	0,12	49.044.452,61	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	111,10	0,00	45.931.067,00	18:10
SAHOL SABANCI HOLDING	94,20	-1,82	2.283.838.121,15	18:10
SAMAT SARAY MATBAACILIK	22,76	-1,73	47.876.892,82	18:10
SANEL SANEL MUHENDISLIK	31,50	-6,69	7.002.214,10	18:10
SANFM SANIFOAM ENDUSTRI	19,01	-1,25	65.422.316,69	18:10
SANKO SANKO PAZARLAMA	23,90	-3,40	16.609.036,52	18:10
SARKY SARKUYSAN	21,88	-3,53	38.297.326,36	18:10
SASA SASA POLYESTER	4,69	-2,90	10.473.868.761,03	18:10
SAYAS SAY YENILENEBILIR ENERJI	54,30	4,22	163.161.664,35	18:10
SDTTR SDT UZAY VE SAVUNMA	207,40	3,70	634.992.387,20	18:10
SEGMN SEGMEN KARDESLER GIDA	24,32	0,66	66.490.660,16	18:10
SEGYO SEKER GMYO	5,12	0,59	51.967.277,44	18:10
SEKFK SEKER FIN. KIR.	9,14	-0,22	5.711.188,44	18:10
SEKUR SEKURO PLASTIK	17,00	-5,50	11.660.602,01	18:10
SELEC SELCUK ECZA DEPOSU	86,60	-0,86	125.899.847,25	18:10
SELGD SELCUK GIDA	85,80	-1,94	13.903.264,00	18:10
SELVA SELVA GIDA	2,72	-1,45	23.649.101,41	18:10
SERNT SERANIT GRANIT SERAMIK	10,04	-0,30	109.875.615,35	18:10
SEYKM SEYITLER KIMYA	6,43	1,10	22.952.873,65	18:10
SILVR SILVERLINE ENDUSTRI	21,80	-1,80	7.049.276,62	18:10
SISE SISE CAM	40,70	-0,10	2.265.282.893,72	18:10
SKBNK SEKERBANK	8,04	-0,74	2.980.404.632,68	18:10
SKTAS SOKTAS	3,05	-0,97	119.556.225,65	18:10
SKTASR SOKTAS - RHKP	2,57	-1,91	24.461.841,97	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	151,50	-0,66	83.181.271,80	18:10
SKYMD SEKER YATIRIM	15,88	-0,13	48.017.557,37	18:10
SMART SMARTIKS YAZILIM	27,96	-1,13	65.261.753,08	18:10
SMRTG SMART GUNES ENERJISI TEK.	30,90	-0,77	136.296.424,84	18:10
SMRVA SUMER VARLIK YONETIM	199,20	-8,25	1.298.214.456,30	18:10
SNGYO SINPAS GMYO	4,90	0,00	61.068.929,57	18:10
SNICA SANICA ISI SANAYI	4,41	-2,22	41.544.777,21	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	271,75	7,41	5.932.315,00	18:10
SNPAM SONMEZ PAMUKLU	26,82	-7,84	9.236.118,68	18:10
SODSN SODAS SODYUM SANAYII	127,50	1,59	3.507.993,50	18:10
SOKE SOKE DEGIRMENCILIK	12,87	-0,31	36.943.833,68	18:10
SOKM SOK MARKETLER TICARET	40,34	-0,93	222.714.421,30	18:10
SONME SONMEZ FILAMENT	129,70	2,37	7.557.516,50	18:10
SRVGY SERVET GMYO	3,55	-1,93	132.380.968,82	18:10
SUMAS SUMAS SUNI TAHTA	300,00	-1,32	3.424.550,50	18:10
SUNTK SUN TEKSTIL	45,40	-1,22	41.127.845,42	18:10
SURGY SUR TATIL EVLERI GMYO	62,75	-3,16	128.953.631,85	18:10
SUWEN SUWEN TEKSTIL	10,53	-0,38	90.114.599,02	18:10
TABGD TAB GIDA	215,50	0,47	142.974.675,60	18:10
TARKM TARKIM BITKI KORUMA	404,00	-0,06	108.443.158,25	18:10
TATEN TATLIPINAR ENERJI URETIM	57,75	3,13	244.962.956,20	18:10
TATGD TAT GIDA	14,23	-2,20	20.764.465,39	18:10
TAVHL TAV HAVALIMANLARI	253,50	-2,41	617.384.369,00	18:10
TBORG T.TUBORG	182,00	1,39	98.783.990,30	18:10
TCELL TURKCELL	94,80	-2,02	2.177.317.509,70	18:10
TCKRC KIRAC GALVANIZ	51,70	-2,64	37.257.817,40	18:10
TDGYO TREND GMYO	18,57	0,32	10.922.534,81	18:10
TEHOL TERA YATIRIM TEK. HOL.	28,64	-1,24	1.810.275.109,34	18:10
TEKTU TEK-ART TURIZM	27,50	-1,43	58.365.839,62	18:10
TERA TERA YATIRIM MENKUL DEGERLER	690,00	-0,72	1.642.025.657,00	18:10
TEZOL EUROPAP TEZOL KAGIT	15,45	0,72	100.881.954,92	18:10
TGSAS TGS DIS TICARET	212,10	9,95	65.085.681,60	18:10
THYAO TURK HAVA YOLLARI	335,00	-1,47	6.184.822.661,00	18:10
TKFEN TEKFEN HOLDING	104,50	-3,78	370.148.188,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	28,42	2,45	148.655.073,12	18:10
TLMAN TRABZON LIMAN	109,20	-1,80	28.871.033,30	18:10
TMPOL TEMAPOL POLIMER PLASTIK	113,10	-6,22	87.743.973,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	130,60	-2,54	242.299.428,10	18:10
TNZTP TAPDI TINAZTEPE	52,25	-3,42	56.028.266,25	18:10
TOASO TOFAS OTO. FAB.	250,25	-1,67	1.221.292.171,30	18:10
TRCAS TURCAS PETROL	36,20	0,56	32.351.662,14	18:10
TRGYO TORUNLAR GMYO	71,00	-1,46	171.537.863,15	18:10
TRILC TURK ILAC SERUM	24,70	-2,22	308.503.053,28	18:10
TSGYO TSKB GMYO	7,69	-2,16	31.580.113,07	18:10
TSKB T.S.K.B.	14,51	0,76	370.031.136,14	18:10
TSPOR TRABZONSPOR SPORTIF	1,27	0,00	694.238.544,19	18:10
TTKOM TURK TELEKOM	55,55	-4,88	2.628.014.544,35	18:10
TTRAK TURK TRAKTOR	618,50	-0,48	111.735.493,50	18:10
TUCLK TUGCELIK	13,03	4,49	293.687.494,71	18:10
TUKAS TUKAS	3,51	0,29	1.386.220.814,17	18:10
TUPRS TUPRAS	172,20	0,70	4.262.815.443,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	9,11	-0,76	303.291.388,49	18:10
TURGG TURKER PROJE GAYRIMENKUL	40,28	-9,97	152.313.676,42	18:10
TURGGR TURKER PROJE GAYRIMENKUL - RHKP	237,00	1,50	44.632.527,90	18:10
TURSG TURKIYE SIGORTA	10,00	3,73	108.368.056,73	18:10
UFUK UFUK YATIRIM	910,00	-2,99	8.468.540,00	18:10
ULAS ULASLAR TURIZM YAT.	27,36	4,59	22.018.809,80	18:10
ULKER ULKER BISKUVI	113,40	-3,08	785.130.486,20	18:10
ULUFA ULUSAL FAKTORING	4,31	9,95	222.237.468,51	18:10
ULUSE ULUSOY ELEKTRIK	211,80	7,46	228.023.884,30	18:10
ULUUN ULUSOY UN SANAYI	7,70	-1,16	33.279.839,42	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,84	-0,56	40.289.337,46	18:10
USAK USAK SERAMIK	4,01	-1,96	219.680.336,86	18:10
VAKBN VAKIFLAR BANKASI	28,80	-0,69	440.526.742,98	18:10
VAKFN VAKIF FIN. KIR.	2,74	-1,08	203.675.480,29	18:10
VAKKO VAKKO TEKSTIL	63,05	0,16	29.551.755,20	18:10
VANGD VANET GIDA	39,62	0,35	9.238.667,80	18:10
VBTYZ VBT YAZILIM	22,18	-1,77	39.073.784,08	18:10
VERTU VERUSATURK GIRISIM	59,90	1,53	261.625.055,95	18:10
VERUS VERUSA HOLDING	457,50	3,98	74.736.989,50	18:10
VESBE VESTEL BEYAZ ESYA	13,42	0,83	1.067.743.559,89	18:10
VESTL VESTEL	42,30	-1,81	1.401.748.126,44	18:10
VKFYO VAKIF YAT. ORT.	21,86	-3,53	5.910.049,32	18:10
VKGYO VAKIF GMYO	2,65	-1,85	108.566.169,34	18:10
VKING VIKING KAGIT	32,46	-1,64	14.887.944,96	18:10
VRGYO VERA KONSEPT GMYO	3,48	-1,14	54.987.290,32	18:10
VSNMD VISNE MADENCILIK	208,60	-7,78	3.870.995.682,30	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	316,50	0,48	60.338.127,25	18:10
YATAS YATAS	31,36	-2,00	50.247.887,72	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	41,00	-2,80	38.035.686,84	18:10
YBTAS YIBITAS INSAAT MALZEME	111.350,00	-1,87	4.000.660,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,08	0,69	227.220.054,92	18:10
YESIL YESIL YATIRIM HOLDING	2,46	1,23	412.416.849,33	18:10
YGGYO YENI GIMAT GMYO	97,95	-1,56	35.126.988,05	18:10
YGYO YESIL GMYO	6,26	2,62	14.943.603,17	18:10
YIGIT YIGIT AKU	28,54	-1,45	116.402.617,56	18:10
YKBNK YAPI VE KREDI BANK.	32,88	-1,26	4.210.730.618,68	18:10
YKSLN YUKSELEN CELIK	5,88	-1,01	26.903.253,19	18:10
YONGA YONGA MOBILYA	83,00	-2,87	1.868.097,80	18:10
YUNSA YUNSA	9,10	9,90	291.925.224,70	18:10
YYAPI YESIL YAPI	2,81	-0,71	1.001.674.905,91	18:10
YYLGD YAYLA GIDA	10,98	-1,96	95.641.808,74	18:10
ZEDUR ZEDUR ENERJI	9,31	-3,92	17.625.773,28	18:10
ZOREN ZORLU ENERJI	3,80	-2,06	407.991.806,97	18:10
ZRGYO ZIRAAT GMYO	23,12	-1,87	24.752.250,48	18:10