|
A1CAP A1 CAPITAL YATIRIM
|
4,26
|
-4.48
|
33.676.352,29 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,58
|
-3.07
|
27.751.185,39 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,84
|
-0.13
|
45.372.322,63 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
84,55
|
-2.70
|
7.075.864,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
24,02
|
-3.07
|
36.958.106,84 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-0
|
55.763.889,17 |
18:10 |
|
ADGYO ADRA GMYO
|
46,50
|
-4.32
|
39.656.764,52 |
18:10 |
|
AEFES ANADOLU EFES
|
18,12
|
0.33
|
427.714.985,42 |
18:10 |
|
AFYON AFYON CIMENTO
|
10,86
|
0.37
|
18.982.862,33 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,20
|
0.13
|
10.138.989,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,40
|
-1.64
|
79.704.216,54 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-2.22
|
27.391.693,28 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,80
|
3.82
|
4.152.705,06 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,22
|
1.78
|
153.556.154,60 |
18:10 |
|
AHSGY AHES GMYO
|
8,64
|
-9.91
|
8.488.221,72 |
18:10 |
|
AKBNK AKBANK
|
69,90
|
-0.29
|
8.806.307.733,65 |
18:10 |
|
AKCNS AKCANSA
|
190,70
|
-3.44
|
140.192.600,30 |
18:10 |
|
AKENR AKENERJI
|
8,00
|
-3.73
|
36.922.260,33 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,56
|
7.11
|
97.688.578,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
16,03
|
2.76
|
147.822.485,66 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,26
|
-2.10
|
75.844.847,27 |
18:10 |
|
AKGRT AKSIGORTA
|
5,15
|
-0.58
|
24.415.068,15 |
18:10 |
|
AKHAN AKHAN UN
|
27,24
|
4.77
|
45.045.418,24 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
216,80
|
-0
|
6.179.783,20 |
18:10 |
|
AKSA AKSA
|
10,29
|
-1.34
|
73.022.404,63 |
18:10 |
|
AKSEN AKSA ENERJI
|
74,25
|
3.70
|
1.084.574.670,45 |
18:10 |
|
AKSGY AKIS GMYO
|
9,61
|
2.78
|
54.490.856,87 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,53
|
1.47
|
29.510.092,71 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,55
|
-0.64
|
976.403,60 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,70
|
-3.17
|
309.436.236,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-1.69
|
128.470.911,29 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,88
|
-4.74
|
62.000.734,22 |
18:10 |
|
ALCAR ALARKO CARRIER
|
603,00
|
-3.29
|
16.861.312,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
86,95
|
-1.19
|
16.905.583,45 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
27,88
|
-6.00
|
103.706.235,58 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,99
|
-3.24
|
40.037.456,85 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,99
|
-1.32
|
8.890.290,43 |
18:10 |
|
ALKIM ALKIM KIMYA
|
11,90
|
-3.72
|
12.483.755,34 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
181,70
|
-9.96
|
117.014,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,76
|
0.52
|
784.049.541,95 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,68
|
-5.04
|
163.335.294,70 |
18:10 |
|
ALVES ALVES KABLO
|
0,58
|
-1.69
|
4.431.256,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
50,35
|
-9.93
|
60.218,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,90
|
2.37
|
13.813.886,22 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
-0.51
|
91.981.542,45 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,08
|
-0.50
|
54.405.209,92 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
98,35
|
-0.20
|
25.025.820,00 |
18:10 |
|
ARCLK ARCELIK
|
84,10
|
-3.11
|
154.174.449,75 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,10
|
-3.50
|
263.952.984,15 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
15,03
|
0.33
|
5.553.057,11 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,98
|
-0.14
|
23.536.569,87 |
18:10 |
|
ARMGD ARMADA GIDA
|
144,20
|
-5.07
|
245.061.087,30 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-2.60
|
29.494.509,43 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,38
|
-2.80
|
11.470.860,66 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
-0
|
5.778.257,83 |
18:10 |
|
ASELS ASELSAN
|
338,50
|
-7.83
|
14.617.879.604,00 |
18:10 |
|
ASGYO ASCE GMYO
|
9,95
|
0.51
|
23.911.820,96 |
18:10 |
|
ASTOR ASTOR ENERJI
|
211,70
|
-9.99
|
87.149.903,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
42,06
|
-0
|
6.428.009,42 |
18:10 |
|
ATAGY ATA GMYO
|
8,15
|
-2.98
|
246.919,99 |
18:10 |
|
ATAKP ATAKEY PATATES
|
33,98
|
-1.74
|
3.487.224,50 |
18:10 |
|
ATATP ATP YAZILIM
|
219,50
|
-4.57
|
102.103.634,80 |
18:10 |
|
ATATR ATA TURIZM
|
6,32
|
9.91
|
473.365.175,29 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,75
|
-0.73
|
538.031,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,68
|
-3.11
|
2.802.318,36 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,00
|
4.92
|
2.718.315,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,53
|
-4.60
|
13.146.181,68 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,98
|
-3.63
|
30.126.859,72 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,95
|
-3.59
|
13.792.520,32 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,05
|
-0
|
74.918.342,97 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,35
|
-4.40
|
2.749.061,03 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
348,75
|
-2.92
|
24.855.579,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,12
|
-0.17
|
35.673.758,02 |
18:10 |
|
AYEN AYEN ENERJI
|
25,90
|
-0.92
|
10.998.215,24 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,41
|
2.92
|
1.397.035,95 |
18:10 |
|
AYGAZ AYGAZ
|
291,00
|
-0.09
|
193.643.386,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,16
|
-2.47
|
5.759.236,03 |
18:10 |
|
BAGFS BAGFAS
|
21,44
|
-1.29
|
12.326.519,12 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
172,90
|
-8.18
|
244.292.477,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,10
|
-0.56
|
8.510.602,16 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
-3.00
|
1.292.751,75 |
18:10 |
|
BALSU BALSU GIDA
|
6,74
|
1.20
|
406.679.237,54 |
18:10 |
|
BANVT BANVIT
|
130,20
|
2.20
|
14.782.947,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
6,63
|
-4.74
|
1.881.977,49 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,78
|
0.19
|
1.170.695,98 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,30
|
-1.50
|
9.645.134,64 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,77
|
0.36
|
7.539.529,48 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,60
|
-0.76
|
5.458.947,47 |
18:10 |
|
BERA BERA HOLDING
|
10,82
|
-1.81
|
58.664.216,77 |
18:10 |
|
BESLR BESLER GIDA
|
10,99
|
-0.45
|
18.912.629,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
18,99
|
-6.82
|
172.237.384,46 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,15
|
-4.34
|
280.046.656,25 |
18:10 |
|
BEYAZ BEYAZ FILO
|
16,28
|
-2.34
|
9.024.995,91 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,00
|
-2.69
|
18.439.020,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
15,20
|
-0.65
|
12.638.752,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,59
|
-1.64
|
82.336.869,59 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,90
|
-9.93
|
1.446.999,30 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
107,10
|
-10.00
|
652.131,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
421,75
|
-1.11
|
2.720.081.163,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
65,10
|
-9.96
|
14.196.589,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,67
|
-9.86
|
153.405.193,94 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,33
|
3.47
|
273.155.206,04 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
19,20
|
-1.64
|
2.411.952,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-3.73
|
320.467.288,80 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,27
|
-4.01
|
44.089.087,41 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,77
|
-4.84
|
47.954.452,01 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
34,64
|
3.96
|
38.007.869,42 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,60
|
2.99
|
18.217.269,23 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
40,54
|
-4.34
|
138.207.091,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,34
|
3.49
|
13.978.004,90 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
16,03
|
0.56
|
29.655.291,96 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,55
|
-9.88
|
58.523.661,06 |
18:10 |
|
BORSK BOR SEKER
|
5,45
|
-1.45
|
15.425.015,19 |
18:10 |
|
BOSSA BOSSA
|
6,07
|
-1.30
|
5.571.394,07 |
18:10 |
|
BRISA BRISA
|
70,70
|
-1.05
|
8.563.762,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,79
|
4.78
|
3.576.748,10 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,82
|
-1.52
|
1.487.794,98 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,26
|
-5.65
|
20.663.351,42 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,46
|
-2.72
|
30.190.262,21 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,52
|
9.94
|
1.898.067,34 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
645,00
|
-0.69
|
671.047.733,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.443,00
|
-0.48
|
64.277.946,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
7,86
|
-2.84
|
181.530.142,86 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
2,03
|
-1.93
|
767.290.391,58 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,94
|
0.20
|
10.564.632,17 |
18:10 |
|
BULGS BULLS GSYO
|
13,60
|
-9.63
|
220.295.160,55 |
18:10 |
|
BURCE BURCELIK
|
24,80
|
-2.13
|
13.549.913,12 |
18:10 |
|
BURVA BURCELIK VANA
|
388,75
|
-9.96
|
3.859.407,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
73,25
|
-1.61
|
29.946.773,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,22
|
0.09
|
6.942.715,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,01
|
-1.94
|
251.476.668,00 |
18:10 |
|
CASA CASA EMTIA PETROL
|
42,00
|
-8.85
|
1.466.964,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,20
|
-3.70
|
30.895.193,44 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,60
|
1.81
|
288.078.108,30 |
18:10 |
|
CELHA CELIK HALAT
|
26,98
|
-0.07
|
81.665.016,84 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,14
|
-1.88
|
16.678.376,11 |
18:10 |
|
CEMTS CEMTAS
|
7,69
|
-2.41
|
7.369.520,25 |
18:10 |
|
CEMZY CEM ZEYTIN
|
6,26
|
-9.93
|
22.320.605,92 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
18,47
|
-5.77
|
41.328.215,97 |
18:10 |
|
CGCAM CAGDAS CAM
|
19,88
|
-4.61
|
42.816.200,40 |
18:10 |
|
CIMSA CIMSA
|
43,20
|
0.75
|
265.452.701,44 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
115,20
|
2.40
|
1.300.931.450,30 |
18:10 |
|
CLEBI CELEBI
|
1.353,00
|
-0.29
|
15.456.647,00 |
18:10 |
|
CMBTN CIMBETON
|
1.216,00
|
-0.33
|
22.151.852,00 |
18:10 |
|
CMENT CIMENTAS
|
236,40
|
9.95
|
1.502.658,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,61
|
-1.23
|
7.716.549,29 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
80,00
|
-5.66
|
2.191.446,65 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,09
|
-9.91
|
2.139.246,79 |
18:10 |
|
CRFSA CARREFOURSA
|
192,60
|
-8.63
|
375.660.853,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,21
|
-3.14
|
6.898.884,81 |
18:10 |
|
CVKMD CVK MADEN
|
12,77
|
-0.39
|
401.033.448,06 |
18:10 |
|
CWENE CW ENERJI
|
20,06
|
-9.96
|
893.287.002,58 |
18:10 |
|
DAGI DAGI GIYIM
|
4,81
|
-4.37
|
25.844.739,65 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
3,25
|
-9.97
|
19.095.329,50 |
18:10 |
|
DARDL DARDANEL
|
1,13
|
-0.88
|
7.257.706,31 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,29
|
-1.79
|
24.262.500,11 |
18:10 |
|
DENGE DENGE HOLDING
|
1,69
|
-1.74
|
12.443.132,36 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60
|
2.56
|
35.191.823,44 |
18:10 |
|
DERIM DERIMOD
|
26,70
|
-0.67
|
1.970.474,10 |
18:10 |
|
DESA DESA DERI
|
8,82
|
1.50
|
12.796.957,35 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
29,60
|
-2.89
|
5.049.386,66 |
18:10 |
|
DEVA DEVA HOLDING
|
92,05
|
-1.29
|
22.688.487,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
59,75
|
-2.37
|
12.053.056,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
27,04
|
-7.84
|
5.096.033,00 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,94
|
-4.14
|
8.636.936,85 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
2.72
|
515.892,06 |
18:10 |
|
DITAS DITAS BDY
|
10,02
|
7.05
|
82.968.158,20 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,84
|
1.79
|
32.992.429,26 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
8,34
|
-9.94
|
161.212.573,15 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,91
|
1.72
|
37.792.044,52 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,82
|
-1.04
|
8.660.950,08 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
149,80
|
-0.99
|
91.449.422,30 |
18:10 |
|
DOCO DO-CO
|
10.595,00
|
0.26
|
41.658.215,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,88
|
-2.97
|
5.834.671,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
76,40
|
-4.50
|
136.436.460,25 |
18:10 |
|
DOGUB DOGUSAN
|
21,50
|
-7.25
|
21.746.834,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,72
|
0.15
|
283.153.127,53 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,10
|
-2.42
|
6.641.891,57 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
951,50
|
-9.98
|
179.833,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
36,12
|
-9.97
|
2.802.731,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,40
|
-2.22
|
5.940.239,27 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
10,83
|
-0.91
|
26.856.693,93 |
18:10 |
|
DYOBY DYO BOYA
|
10,35
|
0.29
|
6.323.820,57 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,44
|
-1.23
|
15.706.876,05 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,55
|
-1.69
|
36.379.890,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
64,10
|
0.39
|
346.425.037,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
29,12
|
-4.84
|
45.148.255,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
224,30
|
-0.84
|
101.204.423,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,99
|
-9.92
|
901.938,26 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,22
|
-6.37
|
35.862.808,24 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,05
|
-0.07
|
536.086.394,24 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.180,00
|
0.93
|
226.210.120,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,15
|
0.53
|
43.825.656,71 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,74
|
-4.13
|
21.997.805,76 |
18:10 |
|
EGGUB EGE GUBRE
|
98,00
|
-0.41
|
43.675.003,15 |
18:10 |
|
EGPRO EGE PROFIL
|
32,48
|
-0.67
|
17.402.222,34 |
18:10 |
|
EGSER EGE SERAMIK
|
2,48
|
-0.40
|
2.416.276,91 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,00
|
-3.35
|
77.227.427,62 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,77
|
-0.79
|
1.443.716.540,09 |
18:10 |
|
EKIM EKIM TURIZM
|
11,72
|
-2.25
|
56.502.919,67 |
18:10 |
|
EKIZ EKIZ KIMYA
|
42,78
|
-3.13
|
997.441,94 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,31
|
-2.07
|
19.078.021,33 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,45
|
3.25
|
13.177.110,12 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,66
|
0.05
|
22.403.744,23 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
7,77
|
-2.14
|
19.854.357,18 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
117,50
|
-9.96
|
1.371.565,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
44,50
|
-2.07
|
141.154.577,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,47
|
-4.13
|
28.480.227,73 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,08
|
2.99
|
655.596.618,61 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
106,50
|
-0.47
|
325.503.790,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
84,75
|
-0.76
|
475.742.982,30 |
18:10 |
|
ENPRA ENPARA BANK
|
40,00
|
2.67
|
1.575.778,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,95
|
-3.91
|
21.289.331,89 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,08
|
0.49
|
37.319.215,96 |
18:10 |
|
EPLAS EGEPLAST
|
5,10
|
-1.92
|
19.155.358,81 |
18:10 |
|
ERBOS ERBOSAN
|
115,50
|
0.87
|
3.010.243,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
35,44
|
-3.01
|
20.297.436,16 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,76
|
-1.92
|
2.187.051.965,02 |
18:10 |
|
ERSU ERSU GIDA
|
11,79
|
-9.93
|
6.401.152,48 |
18:10 |
|
ESCAR ESCAR FILO
|
16,11
|
-10.00
|
27.853.490,83 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,24
|
-2.30
|
33.011.597,57 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,51
|
-1.18
|
26.344.141,40 |
18:10 |
|
ETILR ETILER GIDA
|
7,61
|
2.84
|
165.048.526,38 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,47
|
-5.33
|
15.810.524,33 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,81
|
5.83
|
2.164.729,57 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,51
|
-0.42
|
7.662.047,95 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
55,65
|
0.54
|
683.770.133,70 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,88
|
-0
|
54.751.155,43 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,85
|
10.00
|
7.018.238,89 |
18:10 |
|
EYGYO EYG GMYO
|
1,95
|
-2.01
|
6.133.209,44 |
18:10 |
|
FADE FADE GIDA
|
11,44
|
1.42
|
10.543.635,85 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,30
|
-0.43
|
163.118.553,52 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,19
|
-1.46
|
11.284.885,09 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
267,25
|
-1.93
|
22.459.360,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,06
|
-3.56
|
60.090.593,63 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
-2.04
|
14.134.873,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,65
|
-2.55
|
53.459.302,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,42
|
-1.39
|
32.312.497,07 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,72
|
-1.05
|
25.416.726,70 |
18:10 |
|
FROTO FORD OTOSAN
|
74,40
|
-0.73
|
943.976.588,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,06
|
-4.35
|
60.820.331,30 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,10
|
-0.23
|
2.567.217.808,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,68
|
0.80
|
11.090.258,34 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
175,30
|
-9.96
|
766.494,60 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,83
|
-3.01
|
31.346.104,32 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,88
|
-0.27
|
3.507.966,80 |
18:10 |
|
GENIL GEN ILAC
|
6,50
|
-1.81
|
220.645.344,96 |
18:10 |
|
GENKM GENTAS KIMYA
|
7,41
|
-1.85
|
33.017.079,08 |
18:10 |
|
GENTS GENTAS
|
4,06
|
-1.22
|
10.277.722,58 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
23,72
|
-9.95
|
133.568.574,92 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,48
|
-0
|
446.517.443,56 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,14
|
-8.67
|
142.460.159,12 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,35
|
-4.17
|
1.179.250,25 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,18
|
-1.58
|
21.312.702,86 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,30
|
-3.33
|
362.773.424,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,72
|
-2.27
|
13.739.804,36 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,30
|
4.02
|
122.080.717,21 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,24
|
6.81
|
270.463.935,32 |
18:10 |
|
GOKNR GOKNUR GIDA
|
14,64
|
-2.27
|
36.093.702,80 |
18:10 |
|
GOLDA GOLDA GIDA
|
7,60
|
-2.44
|
63.892.712,34 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
255,75
|
-3.40
|
40.310.500,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,11
|
-0.94
|
14.371.348,80 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,48
|
0.57
|
13.142.114,69 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
7,09
|
-2.74
|
3.487.105,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,00
|
-1.15
|
56.504.381,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
127,00
|
3.25
|
270.003.809,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,17
|
-3.54
|
28.329.755,92 |
18:10 |
|
GSDHO GSD HOLDING
|
3,99
|
-3.16
|
44.173.353,60 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
61.598.572,79 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
417,00
|
-5.71
|
946.677.727,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
256,75
|
-9.99
|
117.591,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
20,24
|
-0.78
|
26.155.847,86 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
29,38
|
-2.13
|
20.882.405,24 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,14
|
0.04
|
725.442.295,64 |
18:10 |
|
HATEK HATAY TEKSTIL
|
8,13
|
0.99
|
6.737.172,75 |
18:10 |
|
HATSN HATSAN GEMI
|
31,18
|
-6.59
|
99.758.727,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
0,89
|
-9.18
|
37.105.584,81 |
18:10 |
|
HEDEF HEDEF HOLDING
|
9,27
|
-10.00
|
1.102.953,87 |
18:10 |
|
HEKTS HEKTAS
|
2,08
|
-0
|
361.344.451,64 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,01
|
-5.16
|
17.936.415,31 |
18:10 |
|
HLGYO HALK GMYO
|
3,97
|
1.02
|
94.929.533,31 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
43,80
|
-0.68
|
30.797.748,04 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,89
|
-4.36
|
186.106.762,07 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,92
|
0.72
|
32.410.645,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,52
|
4.11
|
4.074.752,62 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,47
|
1.59
|
555.317.417,62 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,00
|
-7.41
|
24.561.354,06 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,95
|
0.69
|
10.964.107,59 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,56
|
-4.29
|
36.634.837,77 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,12
|
-4.07
|
1.755.360,86 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,40
|
-9.97
|
79.194,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
20,86
|
-9.93
|
1.479.933,56 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
3.82
|
1.427.103,38 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
-1.02
|
8.400.221,06 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-2.22
|
55.506.228,12 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0.83
|
7.803.636,22 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0
|
1.543.704,65 |
18:10 |
|
IMASM IMAS MAKINA
|
1,52
|
-0
|
13.085.148,75 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,42
|
0.29
|
47.937.236,52 |
18:10 |
|
INFO INFO YATIRIM
|
0,88
|
-9.28
|
5.874.792,88 |
18:10 |
|
INGRM INGRAM BILISIM
|
300,75
|
-4.45
|
5.055.950,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
167,10
|
-5.75
|
747.690,10 |
18:10 |
|
INTEM INTEMA
|
198,50
|
0.05
|
8.353.640,40 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
45,46
|
-7.98
|
268.114.361,85 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,68
|
-2.74
|
14.388.838,36 |
18:10 |
|
INVES INVESTCO HOLDING
|
694,50
|
0.07
|
16.461.868,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,50
|
-0.86
|
689.783,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
408.500,00
|
0.12
|
2.041.060,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,95
|
-0.08
|
4.680.184.329,45 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
-0
|
98.870.277,15 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,78
|
-0.39
|
30.177.281,51 |
18:10 |
|
ISGSY IS GIRISIM
|
12,82
|
-0.23
|
42.155.349,89 |
18:10 |
|
ISGYO IS GMYO
|
23,82
|
0.25
|
12.940.765,34 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,96
|
-7.21
|
137.840.275,73 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,80
|
-2.16
|
116.218.649,12 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,38
|
2.48
|
2.842.868,96 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
34,00
|
-9.96
|
828.376,00 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,68
|
-1.62
|
2.744.267,71 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,42
|
-9.76
|
28.180.902,03 |
18:10 |
|
IZFAS IZMIR FIRCA
|
17,82
|
-10.00
|
272.592,54 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
30,84
|
-3.02
|
6.106.449,94 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-0.89
|
31.375.109,03 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
13,31
|
-2.42
|
20.056.565,49 |
18:10 |
|
KAPLM KAPLAMIN
|
143,00
|
-9.95
|
2.414.984,00 |
18:10 |
|
KARCL KARDEMIR CELIK
|
81,45
|
-9.95
|
2.526.171,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
5,64
|
-2.08
|
52.548.521,04 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,11
|
1.33
|
189.922.911,24 |
18:10 |
|
KARTN KARTONSAN
|
88,10
|
-3.98
|
119.364.250,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-0.68
|
84.693.757,95 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,14
|
-0.32
|
13.154.507,76 |
18:10 |
|
KBORU KUZEY BORU
|
11,36
|
-4.94
|
147.764.121,18 |
18:10 |
|
KCAER KOCAER CELIK
|
10,75
|
-1.56
|
71.674.355,79 |
18:10 |
|
KCHOL KOC HOLDING
|
214,10
|
0.05
|
4.467.843.136,90 |
18:10 |
|
KENT KENT GIDA
|
272,75
|
0.46
|
1.175.630,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,88
|
-2.96
|
2.671.109,23 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,98
|
-1.81
|
17.937.807,41 |
18:10 |
|
KGYO KORAY GMYO
|
9,20
|
4.66
|
172.659.266,75 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,96
|
-0.54
|
6.885.446,66 |
18:10 |
|
KLGYO KILER GMYO
|
3,64
|
2.82
|
38.303.313,40 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,18
|
-0.54
|
29.087.560,48 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
21,40
|
-1.74
|
8.887.199,62 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,88
|
-2.11
|
1.637.617,96 |
18:10 |
|
KLRHO KILER HOLDING
|
20,30
|
-9.94
|
233.493.740,00 |
18:10 |
|
KLSER KALESERAMIK
|
18,95
|
0.58
|
14.265.830,14 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,00
|
-2.71
|
26.314.667,85 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,50
|
-0
|
219.862.165,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,77
|
0.66
|
48.817.199,50 |
18:10 |
|
KNFRT KONFRUT TARIM
|
9,70
|
-6.46
|
55.790.467,53 |
18:10 |
|
KOCMT KOC METALURJI
|
2,44
|
-6.15
|
167.378.301,82 |
18:10 |
|
KONKA KONYA KAGIT
|
6,98
|
-1.27
|
6.252.513,72 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-7.27
|
11.250.163,44 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.562,50
|
0.64
|
45.207.875,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,12
|
-4.59
|
33.997.291,18 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,89
|
-0.69
|
35.713.846,76 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
10,13
|
-0.49
|
8.672.400,71 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
50,70
|
-4.79
|
148.881.914,70 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,20
|
-7.46
|
290.875.483,58 |
18:10 |
|
KRDMB KARDEMIR (B)
|
65,80
|
-9.86
|
304.735.486,05 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,18
|
-4.20
|
1.640.568.282,98 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-3.48
|
28.350.373,62 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,37
|
1.49
|
15.647.466,32 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,64
|
-1.69
|
30.920.150,73 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,75
|
-2.15
|
28.117.906,27 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,33
|
5.85
|
4.159.553,66 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0
|
6.507.655,11 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.869,00
|
2.58
|
1.372.506,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,67
|
-9.96
|
14.804.742,37 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00
|
0.34
|
8.905.334,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
66,00
|
0.30
|
6.865.334,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
90,75
|
-9.97
|
7.550.395,25 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
29,80
|
-9.97
|
68.316.576,02 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,37
|
0.74
|
33.481.681,15 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
13,90
|
-5.44
|
14.207.853,85 |
18:10 |
|
LIDER LDR TURIZM
|
7,57
|
-9.99
|
204.816.357,54 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-0
|
13.573.287,93 |
18:10 |
|
LILAK LILA KAGIT
|
23,88
|
-1.00
|
39.303.729,96 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,52
|
-1.95
|
43.410.177,79 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,39
|
-0.35
|
21.365.058,51 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,30
|
3.56
|
161.145.389,84 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,70
|
-2.84
|
49.830.582,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,83
|
-2.66
|
23.003.856,59 |
18:10 |
|
LUKSK LUKS KADIFE
|
64,50
|
2.30
|
4.033.206,05 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,81
|
3.18
|
37.340.804,85 |
18:10 |
|
LYDHO LYDIA HOLDING
|
45,06
|
-9.97
|
10.688.799,96 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
4.472,50
|
-9.96
|
1.551.957,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
831,00
|
-0.24
|
26.586.971,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,30
|
0.96
|
15.470.006,24 |
18:10 |
|
MAGEN MARGUN ENERJI
|
13,05
|
-10.00
|
1.181.168,55 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,15
|
-0.83
|
30.913.904,31 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,50
|
-1.52
|
8.573.549,94 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,69
|
-9.94
|
331.212,77 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,75
|
-3.74
|
10.765.389,53 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
28.648.689,71 |
18:10 |
|
MARTI MARTI OTEL
|
1,08
|
-10.00
|
262.611.015,36 |
18:10 |
|
MASFN MASFEN ENERJI
|
38,60
|
2.66
|
139.869.581,42 |
18:10 |
|
MAVI MAVI GIYIM
|
37,50
|
0.48
|
202.458.042,94 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
85,50
|
-0.29
|
78.605.727,65 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,26
|
-1.03
|
2.069.176,55 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,52
|
6.34
|
190.779.541,85 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,02
|
-2.42
|
9.124.275,93 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,41
|
-6.68
|
6.500.688,03 |
18:10 |
|
MERCN MERCAN KIMYA
|
11,68
|
-9.95
|
93.852.982,10 |
18:10 |
|
MERIT MERIT TURIZM
|
13,94
|
-1.13
|
15.754.857,57 |
18:10 |
|
MERKO MERKO GIDA
|
0,94
|
-0
|
9.857.323,26 |
18:10 |
|
METEN METGUN ENERJI
|
18,28
|
4.46
|
173.086.277,48 |
18:10 |
|
METRO METRO HOLDING
|
6,61
|
-3.92
|
23.511.401,37 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,29
|
2.85
|
129.066.570,26 |
18:10 |
|
MGROS MIGROS TICARET
|
520,50
|
-2.16
|
1.381.307.128,50 |
18:10 |
|
MHRGY MHR GMYO
|
1,77
|
0.57
|
5.596.487,65 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
22,90
|
-6.76
|
1.484.827.731,24 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,93
|
-7.75
|
3.711.844,26 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,23
|
-0.43
|
25.301.539,75 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,05
|
-0.25
|
2.341.178,98 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,42
|
-8.10
|
30.709.566,94 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,04
|
-4.84
|
116.692.167,00 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
18,55
|
0.27
|
36.478.810,35 |
18:10 |
|
MPARK MLP SAGLIK
|
406,00
|
-3.45
|
250.616.485,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,05
|
3.96
|
127.078.830,44 |
18:10 |
|
MRSHL MARSHALL
|
1.382,00
|
-0.93
|
49.147.162,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,10
|
9.91
|
22.177.944,94 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,82
|
-5.36
|
6.525.462,78 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,73
|
-1.90
|
270.114,83 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,35
|
-1.36
|
777.579,35 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,91
|
-1.01
|
12.289.085,96 |
18:10 |
|
NETAS NETAS TELEKOM.
|
73,85
|
-1.80
|
32.970.933,15 |
18:10 |
|
NETCD NETCAD YAZILIM
|
82,45
|
-1.26
|
166.150.321,00 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
18,09
|
-10.00
|
2.645.603.965,11 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,92
|
-3.31
|
24.115.928,12 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,07
|
-0.79
|
20.882.462,29 |
18:10 |
|
NTHOL NET HOLDING
|
38,52
|
0.63
|
70.524.091,68 |
18:10 |
|
NUGYO NUROL GMYO
|
7,25
|
-0.55
|
6.426.939,23 |
18:10 |
|
NUHCM NUH CIMENTO
|
209,40
|
1.60
|
12.737.941,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,30
|
-3.37
|
68.158.912,82 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
24,94
|
-9.96
|
17.812.677,12 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
-9.23
|
673.834.498,04 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
221,60
|
-9.99
|
392.453,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
4.17
|
52.969.194,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,00
|
-3.57
|
68.444.756,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
9,33
|
-3.32
|
24.899.155,66 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,29
|
-2.14
|
1.466.441,78 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,88
|
-1.26
|
66.131.102,14 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,80
|
-0
|
456.600,00 |
18:10 |
|
ORZAX ORZAKS ILAC
|
75,45
|
-0.07
|
102.490.408,35 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,00
|
-2.72
|
8.774.236,31 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-3.94
|
9.566.059,74 |
18:10 |
|
OTKAR OTOKAR
|
287,25
|
-3.77
|
65.366.663,00 |
18:10 |
|
OTTO OTTO HOLDING
|
90,60
|
4.38
|
30.779.654,30 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,80
|
0.78
|
261.671.982,88 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
33,58
|
-2.67
|
960.946,94 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,21
|
2.31
|
1.992.665,00 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,10
|
-0.92
|
16.816.229,02 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.742,00
|
-9.97
|
80.132,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,58
|
-1.86
|
15.126.618,83 |
18:10 |
|
OZKGY OZAK GMYO
|
12,03
|
0.25
|
20.452.335,82 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
16,85
|
-9.99
|
613.845,50 |
18:10 |
|
OZSUB OZSU BALIK
|
35,28
|
-1.56
|
22.237.920,06 |
18:10 |
|
OZYSR OZYASAR TEL
|
10,99
|
0.37
|
39.538.851,59 |
18:10 |
|
PAGYO PANORA GMYO
|
123,00
|
3.36
|
10.805.971,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,85
|
-2.30
|
166.303.352,82 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
46,26
|
-1.83
|
5.841.532,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
7,30
|
-2.80
|
20.960.700,02 |
18:10 |
|
PARSN PARSAN
|
59,05
|
-1.01
|
8.366.739,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,58
|
-9.96
|
1.962.135,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
12,93
|
-9.96
|
488.943.508,09 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,66
|
-1.10
|
40.114.241,84 |
18:10 |
|
PEKGY PEKER GMYO
|
4,11
|
-9.87
|
731.933,46 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,80
|
-3.00
|
18.167.936,21 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,73
|
0.41
|
14.133.806,06 |
18:10 |
|
PETKM PETKIM
|
19,44
|
-3.76
|
1.283.477.104,76 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,07
|
-0.69
|
10.803.338,79 |
18:10 |
|
PGSUS PEGASUS
|
142,40
|
-0.90
|
1.083.374.411,40 |
18:10 |
|
PINSU PINAR SU
|
8,91
|
1.37
|
19.423.064,08 |
18:10 |
|
PKART PLASTIKKART
|
82,05
|
-3.53
|
16.529.386,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
92,75
|
-0.05
|
13.293.922,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
15,03
|
-0.46
|
14.454.750,53 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
31,84
|
-1.61
|
9.660.647,18 |
18:10 |
|
PNSUT PINAR SUT
|
10,15
|
-1.07
|
15.863.822,98 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,43
|
0.38
|
22.901.825,60 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.987,50
|
-0.75
|
15.456.457,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,85
|
-4.70
|
15.884.896,97 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,50
|
-1.92
|
7.899.513,82 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
13,81
|
-1.29
|
12.528.811,05 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,44
|
-9.95
|
67.943,20 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
94,60
|
10.00
|
58.016.907,35 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,60
|
-9.60
|
14.134.595,20 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,66
|
1.42
|
549.009,64 |
18:10 |
|
QNBTR QNB BANK
|
159,80
|
1.91
|
763.144,10 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,02
|
-2.42
|
38.893.436,97 |
18:10 |
|
QUICK QUICK SIGORTA
|
41,86
|
-3.46
|
72.482.091,20 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
94,80
|
-9.97
|
399.392,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
124,80
|
-0.08
|
9.117.913,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,47
|
-3.07
|
156.616.225,90 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,30
|
-1.81
|
129.574.405,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-4.64
|
4.007.186,81 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,59
|
-2.30
|
2.563.832,15 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,88
|
-2.08
|
53.304.832,70 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
16,29
|
-9.95
|
3.837.761,10 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,66
|
-5.67
|
22.451.588,15 |
18:10 |
|
RYGYO REYSAS GMYO
|
49,30
|
-0.48
|
132.937.994,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,22
|
-4.97
|
189.784.864,14 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,10
|
1.00
|
29.445.749,55 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,80
|
-0.12
|
1.944.098.371,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,86
|
-2.53
|
2.755.287,33 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,12
|
-7.77
|
7.267.084,42 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
3,91
|
-9.91
|
38.078.864,86 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,13
|
1.00
|
10.606.834,56 |
18:10 |
|
SARAE SA-RA ENERJI
|
37,86
|
-6.56
|
661.161.258,58 |
18:10 |
|
SARKY SARKUYSAN
|
20,16
|
0.10
|
34.717.879,77 |
18:10 |
|
SASA SASA POLYESTER
|
1,88
|
-0
|
5.952.535.284,37 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,60
|
-4.92
|
37.552.254,44 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,40
|
-3.63
|
59.745.031,99 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
-10.00
|
83.710.167,06 |
18:10 |
|
SEGYO SEKER GMYO
|
2,77
|
-2.12
|
3.877.657,43 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
3,95
|
-1.25
|
1.683.517,58 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,20
|
-9.86
|
631.312,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10
|
-9.96
|
1.444.306,60 |
18:10 |
|
SELVA SELVA GIDA
|
1,12
|
-3.45
|
10.234.115,86 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,06
|
-2.69
|
12.373.998,11 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,46
|
-7.87
|
5.897.205,75 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
-1.79
|
1.473.262,44 |
18:10 |
|
SISE SISE CAM
|
38,22
|
-0.42
|
1.053.330.534,96 |
18:10 |
|
SKBNK SEKERBANK
|
5,19
|
0.97
|
222.143.486,52 |
18:10 |
|
SKTAS SOKTAS
|
2,30
|
0.44
|
14.003.609,09 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,20
|
-9.95
|
23.982.739,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
19,14
|
10.00
|
156.910.119,15 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
15,50
|
-2.52
|
9.701.744,79 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,92
|
-2.19
|
98.327.914,87 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
6,74
|
-5.60
|
36.797.240,68 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,66
|
1.14
|
45.166.812,02 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
-2.56
|
7.161.783,26 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,15
|
-1.36
|
896.841,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,99
|
5.09
|
346.529,52 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,21
|
-1.50
|
20.857.815,37 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
6,40
|
-9.09
|
79.833.288,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,95
|
-0.18
|
187.014.994,85 |
18:10 |
|
SONME SONMEZ FILAMENT
|
111,40
|
-5.51
|
4.467.274,60 |
18:10 |
|
SRVGY SERVET GMYO
|
2,07
|
-0.96
|
20.674.675,21 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,06
|
0.37
|
25.021.773,28 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
204,00
|
-2.90
|
452.275,90 |
18:10 |
|
SUNTK SUN TEKSTIL
|
25,50
|
1.03
|
15.348.622,82 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,26
|
-1.84
|
25.081.060,87 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,99
|
0.60
|
5.810.490,49 |
18:10 |
|
SVGYO SAVUR GMYO
|
5,45
|
-9.92
|
164.077,70 |
18:10 |
|
TABGD TAB GIDA
|
214,00
|
-0.47
|
155.254.358,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
366,50
|
-3.04
|
41.678.731,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,53
|
-1.09
|
68.834.226,81 |
18:10 |
|
TATGD TAT GIDA
|
15,95
|
-0.62
|
15.825.617,09 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
-0.47
|
615.297.332,25 |
18:10 |
|
TBORG T.TUBORG
|
123,00
|
-1.28
|
12.722.872,90 |
18:10 |
|
TCELL TURKCELL
|
98,25
|
-0.10
|
2.219.881.397,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
118,00
|
-0.59
|
308.705.242,50 |
18:10 |
|
TDGYO TREND GMYO
|
7,88
|
-9.94
|
2.697.694,36 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,71
|
-9.97
|
85.638,75 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,59
|
-1.71
|
18.373.733,48 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,30
|
-9.95
|
355.560,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,20
|
0.42
|
12.322.059,76 |
18:10 |
|
TGSAS TGS DIS TICARET
|
86,70
|
-9.97
|
47.859.465,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
1.57
|
8.105.661.396,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
238,30
|
-9.99
|
1.595.068.090,40 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
66,90
|
9.94
|
131.210.415,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,35
|
-1.48
|
54.915.885,81 |
18:10 |
|
TLMAN TRABZON LIMAN
|
61,15
|
-0.41
|
6.116.785,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,80
|
-9.92
|
661.651,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,70
|
-2.94
|
19.971.260,15 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
-3.61
|
59.691.448,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
277,00
|
-0.63
|
612.698.392,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,38
|
-2.74
|
4.138.379.570,28 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,90
|
-2.46
|
17.508.103,72 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
96,00
|
-1.74
|
129.143.728,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
-0.55
|
98.014.829,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.572,00
|
-9.97
|
86.460,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,80
|
-8.05
|
4.227.690,89 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,50
|
-4.61
|
942.660.507,50 |
18:10 |
|
TSGYO TSKB GMYO
|
4,77
|
0.21
|
3.866.520,14 |
18:10 |
|
TSKB T.S.K.B.
|
9,97
|
-0.70
|
203.102.852,72 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-3.57
|
154.938.937,46 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,80
|
-1.40
|
1.106.425.988,20 |
18:10 |
|
TTRAK TURK TRAKTOR
|
413,25
|
1.35
|
39.532.210,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,49
|
9.78
|
167.951.269,51 |
18:10 |
|
TUKAS TUKAS
|
2,15
|
-1.83
|
179.628.290,88 |
18:10 |
|
TUPRS TUPRAS
|
383,25
|
-3.77
|
6.500.123.819,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,51
|
-1.61
|
77.176.785,33 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,82
|
0.85
|
3.928.297,66 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,53
|
-2.30
|
595.859.692,67 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
15,10
|
-3.02
|
35.596.241,61 |
18:10 |
|
UFUK UFUK YATIRIM
|
487,50
|
-9.97
|
453.375,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
14,10
|
-5.69
|
4.186.595,20 |
18:10 |
|
ULKER ULKER BISKUVI
|
85,65
|
0.59
|
306.902.925,95 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-0
|
15.924.637,48 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
141,30
|
-9.25
|
34.782.868,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,88
|
-8.41
|
115.766.298,33 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,03
|
-9.96
|
48.959.941,50 |
18:10 |
|
USAK USAK SERAMIK
|
0,54
|
-10.00
|
7.428.314,52 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
53,80
|
-9.96
|
31.730.026,20 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,68
|
-0.41
|
957.029.101,22 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,27
|
1.87
|
93.299.216,29 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-3.13
|
46.912.440,76 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,00
|
2.56
|
14.805.179,35 |
18:10 |
|
VANGD VANET GIDA
|
49,20
|
-9.97
|
4.792.251,11 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,98
|
-2.27
|
30.416.891,02 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
26,32
|
2.02
|
5.575.469,34 |
18:10 |
|
VERUS VERUSA HOLDING
|
435,25
|
0.75
|
35.153.280,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
4,29
|
-0.92
|
48.426.229,98 |
18:10 |
|
VESTL VESTEL
|
18,73
|
-0.95
|
227.993.736,95 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,35
|
-6.54
|
134.647.307,85 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,00
|
-0.61
|
2.440.321,19 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,63
|
1.24
|
34.407.978,57 |
18:10 |
|
VKING VIKING KAGIT
|
15,07
|
-7.43
|
5.203.420,99 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,51
|
9.42
|
51.347.690,13 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
27,88
|
-1.83
|
20.490.350,06 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,40
|
-2.89
|
12.000.336,52 |
18:10 |
|
YATAS YATAS
|
26,10
|
-0.53
|
10.831.188,72 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,76
|
-7.34
|
10.236.727,47 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,73
|
0.21
|
1.342.045,10 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,90
|
1.36
|
322.708.964,44 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
-3.53
|
9.159.753,23 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
211,90
|
1.97
|
33.607.428,80 |
18:10 |
|
YIGIT YIGIT AKU
|
16,97
|
-1.22
|
24.760.689,35 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
1.35
|
5.067.039.357,22 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,21
|
-1.34
|
102.367.367,99 |
18:10 |
|
YONGA YONGA MOBILYA
|
32,98
|
-2.25
|
436.395,84 |
18:10 |
|
YUNSA YUNSA
|
6,32
|
-0.32
|
15.674.816,25 |
18:10 |
|
YYAPI YESIL YAPI
|
0,53
|
-3.64
|
1.172.979,63 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,25
|
-7.41
|
159.500.073,41 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,44
|
-0.73
|
2.327.865,44 |
18:10 |
|
ZERGY ZERAY GMYO
|
6,28
|
-5.56
|
70.769.992,41 |
18:10 |
|
ZGYO Z GMYO
|
17,93
|
10.00
|
145.901.844,17 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,95
|
-1.02
|
76.824.422,91 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,59
|
-0.05
|
27.507.605,17 |
18:10 |
