|
A1CAP A1 CAPITAL YATIRIM
|
12,68
|
0,24
|
33.664.719,96 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,24
|
1,20
|
5.195.466,60 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
0,88
|
1.601.871,30 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
4,12
|
25.992.282,72 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,02
|
-2,42
|
327.807.677,77 |
10:29 |
|
ADGYO ADRA GMYO
|
46,50
|
0,22
|
1.262.469,70 |
10:29 |
|
AEFES ANADOLU EFES
|
15,17
|
0,40
|
320.980.263,18 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,14
|
0,77
|
2.761.583,95 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,00
|
0,00
|
6.369.767,70 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,44
|
0,66
|
20.020.900,12 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,95
|
-2,93
|
58.536.645,10 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,42
|
-0,13
|
1.039.628,56 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,78
|
1,67
|
10.692.417,92 |
10:29 |
|
AHSGY AHES GMYO
|
54,80
|
1,48
|
2.191.941,30 |
10:28 |
|
AKBNK AKBANK
|
62,05
|
1,14
|
951.305.551,00 |
10:29 |
|
AKCNS AKCANSA
|
128,10
|
1,03
|
7.169.480,50 |
10:29 |
|
AKENR AKENERJI
|
11,33
|
-1,48
|
16.087.571,94 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,74
|
8.898.795,35 |
10:28 |
|
AKFIS AKFEN INSAAT
|
22,38
|
0,63
|
7.032.147,26 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
0,06
|
9.370.733,03 |
10:29 |
|
AKGRT AKSIGORTA
|
6,89
|
0,88
|
10.840.255,26 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
222,20
|
0,45
|
131.474,60 |
10:28 |
|
AKSA AKSA
|
10,42
|
0,48
|
16.995.994,29 |
10:29 |
|
AKSEN AKSA ENERJI
|
53,80
|
0,75
|
96.105.660,80 |
10:29 |
|
AKSGY AKIS GMYO
|
7,50
|
-0,13
|
746.376,72 |
10:28 |
|
AKSUE AKSU ENERJI
|
17,39
|
3,02
|
537.143,94 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-0,33
|
599.287,25 |
10:29 |
|
ALARK ALARKO HOLDING
|
94,35
|
1,83
|
204.181.956,20 |
10:29 |
|
ALBRK ALBARAKA TURK
|
7,89
|
2,07
|
27.785.594,56 |
10:29 |
|
ALCAR ALARKO CARRIER
|
918,00
|
0,66
|
1.415.606,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,50
|
1,58
|
12.912.034,70 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
45,02
|
-1,44
|
22.899.528,78 |
10:29 |
|
ALGYO ALARKO GMYO
|
29,20
|
0,34
|
4.773.567,74 |
10:29 |
|
ALKA ALKIM KAGIT
|
10,15
|
1,50
|
8.901.191,12 |
10:29 |
|
ALKIM ALKIM KIMYA
|
15,98
|
0,63
|
7.254.719,54 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,35
|
0,40
|
60.859.319,55 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,41
|
-0,73
|
287.844.670,42 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
63,55
|
0,47
|
27.454.035,45 |
10:29 |
|
ALVES ALVES KABLO
|
27,26
|
0,59
|
27.965.787,48 |
10:29 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,59
|
0,58
|
1.981.536,29 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,97
|
0,17
|
4.475.828,75 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,45
|
0,46
|
12.895.186,15 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
22,56
|
1,08
|
16.895.202,34 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
64,50
|
2,14
|
10.997.761,70 |
10:29 |
|
ARCLK ARCELIK
|
107,20
|
1,04
|
45.802.926,40 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,32
|
2,09
|
44.398.135,62 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
27,20
|
1,80
|
2.777.458,40 |
10:29 |
|
ARMGD ARMADA GIDA
|
38,76
|
0,52
|
5.504.737,50 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
3,04
|
2,01
|
4.531.457,62 |
10:29 |
|
ARTMS ARTEMIS HALI
|
41,02
|
1,23
|
8.022.063,46 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
0,71
|
3.271.296,64 |
10:29 |
|
ASELS ASELSAN
|
185,00
|
0,38
|
914.085.519,10 |
10:29 |
|
ASGYO ASCE GMYO
|
11,24
|
0,99
|
4.074.942,14 |
10:29 |
|
ASTOR ASTOR ENERJI
|
94,85
|
1,23
|
258.919.325,25 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
9,94
|
32.777.002,00 |
10:28 |
|
ATAGY ATA GMYO
|
15,86
|
2,39
|
8.722.719,92 |
10:29 |
|
ATAKP ATAKEY PATATES
|
52,90
|
0,57
|
1.182.020,90 |
10:28 |
|
ATATP ATP YAZILIM
|
170,60
|
-1,90
|
68.899.264,40 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,25
|
10.692,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,91
|
0,17
|
155.211,49 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,10
|
-3,22
|
279.603,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,15
|
0,63
|
879.175,82 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,80
|
1,14
|
6.511.733,62 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
2,62
|
2.542.699,93 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0,93
|
1.639.973,05 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,09
|
0,69
|
1.854.425,98 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
414,00
|
0,61
|
863.728,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
19,20
|
-0,41
|
8.343.856,08 |
10:29 |
|
AYEN AYEN ENERJI
|
27,74
|
3,90
|
6.625.830,26 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,80
|
0,64
|
3.570,80 |
09:55 |
|
AYGAZ AYGAZ
|
214,20
|
-0,37
|
13.393.092,10 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
44,12
|
0,55
|
4.661.570,24 |
10:29 |
|
BAGFS BAGFAS
|
29,32
|
2,37
|
13.409.448,56 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
53,40
|
3,29
|
85.408.947,30 |
10:29 |
|
BAKAB BAK AMBALAJ
|
38,66
|
0,83
|
2.352.482,12 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
-8,14
|
1.768.336,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,82
|
0,22
|
7.990.619,45 |
10:29 |
|
BANVT BANVIT
|
172,60
|
0,23
|
2.711.404,40 |
10:29 |
|
BARMA BAREM AMBALAJ
|
26,36
|
-0,15
|
40.820.882,30 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,81
|
0,00
|
214.083,21 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,72
|
0,53
|
1.604.339,98 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,56
|
3,84
|
41.547.334,72 |
10:29 |
|
BEGYO BATI EGE GMYO
|
5,50
|
3,19
|
11.879.159,14 |
10:29 |
|
BERA BERA HOLDING
|
17,36
|
0,81
|
44.341.031,47 |
10:29 |
|
BESLR BESLER GIDA
|
12,65
|
0,56
|
10.792.231,12 |
10:29 |
|
BEYAZ BEYAZ FILO
|
27,22
|
1,95
|
4.513.586,38 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,00
|
-0,65
|
17.741.080,20 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
29,58
|
3,28
|
97.403.164,12 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,40
|
6,11
|
52.770.766,15 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,05
|
0,80
|
8.642.941,04 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,25
|
0,16
|
10.204.043,50 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
559,00
|
1,18
|
339.178.659,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,40
|
-1,19
|
11.866.977,50 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,86
|
0,28
|
42.913.711,79 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
1,00
|
3.047.958,82 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
1,48
|
1.232.168,00 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
0,54
|
11.507.564,68 |
10:29 |
|
BLCYT BILICI YATIRIM
|
31,50
|
0,13
|
7.276.276,64 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
47,32
|
0,47
|
31.825.132,58 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
19,98
|
0,40
|
5.206.685,71 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
110,30
|
0,73
|
29.103.439,00 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
1,40
|
2.400.677,09 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
1,01
|
3.188.199,81 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
8,77
|
-7,20
|
167.661.117,28 |
10:29 |
|
BORSK BOR SEKER
|
24,00
|
1,52
|
4.630.547,80 |
10:29 |
|
BOSSA BOSSA
|
7,08
|
1,14
|
1.249.282,03 |
10:29 |
|
BRISA BRISA
|
89,65
|
2,57
|
7.044.111,55 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
0,00
|
260.990,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,86
|
0,26
|
575.234,42 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,45
|
-1,14
|
11.912.324,25 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,59
|
1,65
|
4.949.736,96 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
3,64
|
151.823,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,25
|
1,19
|
93.881.277,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.449,00
|
1,45
|
30.552.518,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
15,50
|
-1,46
|
21.557.163,03 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,15
|
0,97
|
53.650.632,10 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,48
|
2.450.866,77 |
10:28 |
|
BULGS BULLS GSYO
|
46,78
|
1,39
|
115.208.551,96 |
10:29 |
|
BURCE BURCELIK
|
35,70
|
-3,62
|
5.588.545,38 |
10:29 |
|
BURVA BURCELIK VANA
|
283,00
|
0,44
|
1.734.507,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
1,85
|
23.436.999,30 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
24,52
|
0,49
|
1.603.347,88 |
10:29 |
|
CANTE CAN2 TERMIK
|
2,29
|
0,88
|
169.945.661,51 |
10:29 |
|
CASA CASA EMTIA PETROL
|
96,95
|
0,00
|
243.441,45 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,18
|
0,55
|
491.713,08 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
56,00
|
0,36
|
53.069.666,75 |
10:29 |
|
CELHA CELIK HALAT
|
8,72
|
0,35
|
783.212,39 |
10:29 |
|
CEMAS CEMAS DOKUM
|
5,31
|
0,38
|
16.813.926,51 |
10:29 |
|
CEMTS CEMTAS
|
10,43
|
0,77
|
7.404.558,82 |
10:29 |
|
CEMZY CEM ZEYTIN
|
38,80
|
2,81
|
31.785.699,96 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
1,90
|
3.536.416,86 |
10:29 |
|
CGCAM CAGDAS CAM
|
35,44
|
0,40
|
20.302.686,10 |
10:29 |
|
CIMSA CIMSA
|
45,10
|
0,99
|
54.108.159,12 |
10:29 |
|
CLEBI CELEBI
|
1.715,00
|
0,23
|
26.177.078,00 |
10:29 |
|
CMBTN CIMBETON
|
2.204,00
|
1,29
|
2.494.705,00 |
10:28 |
|
CMENT CIMENTAS
|
355,25
|
0,00
|
201.426,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
1,57
|
1.646.020,75 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
170,40
|
0,18
|
1.890.696,00 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
49,20
|
7,52
|
43.295.254,74 |
10:29 |
|
CRFSA CARREFOURSA
|
118,30
|
0,51
|
8.152.339,70 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
21,70
|
0,84
|
1.271.497,02 |
10:29 |
|
CVKMD CVK MADEN
|
16,98
|
0,47
|
50.314.294,18 |
10:29 |
|
CWENE CW ENERJI
|
24,26
|
0,83
|
42.692.762,06 |
10:29 |
|
DAGI DAGI GIYIM
|
7,65
|
0,00
|
3.548.638,36 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,28
|
3,19
|
186.599.326,36 |
10:29 |
|
DARDL DARDANEL
|
2,38
|
2,15
|
26.983.622,12 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
29,04
|
0,35
|
4.818.551,28 |
10:29 |
|
DENGE DENGE HOLDING
|
3,48
|
-0,85
|
19.699.310,06 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,50
|
-0,14
|
17.149.669,40 |
10:29 |
|
DERIM DERIMOD
|
37,64
|
0,37
|
1.989.647,08 |
10:29 |
|
DESA DESA DERI
|
12,31
|
-0,32
|
2.467.938,22 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
48,96
|
1,62
|
1.580.479,46 |
10:29 |
|
DEVA DEVA HOLDING
|
63,65
|
1,43
|
2.877.896,55 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
76,75
|
-0,32
|
564.616,95 |
10:27 |
|
DGGYO DOGUS GMYO
|
32,20
|
-0,12
|
84.533,60 |
10:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,83
|
1,39
|
348.395,26 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
161.300,00 |
09:55 |
|
DITAS DITAS DOGAN
|
35,24
|
0,63
|
3.001.602,82 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,34
|
5.941.180,29 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
23,80
|
-1,41
|
25.640.182,58 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
10,20
|
0,59
|
2.076.944,80 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
0,38
|
6.085.869,32 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
187,50
|
0,81
|
50.550.926,50 |
10:29 |
|
DOCO DO-CO
|
8.955,00
|
0,62
|
16.578.990,00 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,20
|
-0,54
|
2.884.375,80 |
10:28 |
|
DOFRB DOF ROBOTIK
|
85,00
|
1,80
|
301.484.662,15 |
10:29 |
|
DOGUB DOGUSAN
|
47,72
|
-0,50
|
5.220.906,48 |
10:29 |
|
DOHOL DOGAN HOLDING
|
17,62
|
2,09
|
75.897.156,10 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
0,28
|
687.470,14 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
852,50
|
3,96
|
319.727.205,50 |
10:29 |
|
DUNYH DUNYA HOLDING
|
108,20
|
-1,28
|
4.967.073,40 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,27
|
285.753,85 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
14,49
|
0,84
|
2.534.722,41 |
10:28 |
|
DYOBY DYO BOYA
|
13,68
|
1,03
|
1.398.231,10 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,28
|
3.174.830,79 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
0,56
|
1.181.370,00 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
101,40
|
-0,59
|
140.300.688,30 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
23,94
|
-0,17
|
902.008.797,20 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
375,50
|
0,81
|
55.067.033,00 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,63
|
0,90
|
6.395.643,37 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
4,77
|
57.133.773,90 |
10:29 |
|
EFOR EFOR YATIRIM
|
126,60
|
1,36
|
61.091.039,40 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
7.737,50
|
1,01
|
17.158.790,00 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
1,03
|
2.693.582,72 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,98
|
1,66
|
3.743.595,04 |
10:28 |
|
EGGUB EGE GUBRE
|
102,10
|
1,39
|
7.884.951,30 |
10:29 |
|
EGPRO EGE PROFIL
|
26,26
|
-0,91
|
6.246.973,62 |
10:29 |
|
EGSER EGE SERAMIK
|
3,23
|
0,94
|
651.046,07 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,92
|
0,86
|
592.398.527,20 |
10:29 |
|
EKIZ EKIZ KIMYA
|
84,90
|
2,91
|
8.490,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,04
|
0,90
|
10.376.422,60 |
10:29 |
|
EKSUN EKSUN GIDA
|
5,73
|
0,88
|
354.342,11 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,30
|
-0,48
|
8.436.659,88 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
59,95
|
-2,44
|
125.938.838,75 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
1,79
|
166.713,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
1,04
|
1.233.555,35 |
10:29 |
|
ENERY ENERYA ENERJI
|
10,54
|
3,23
|
126.266.702,63 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
78,30
|
1,23
|
13.934.768,85 |
10:29 |
|
ENKAI ENKA INSAAT
|
76,35
|
0,59
|
149.507.706,05 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,40
|
-0,54
|
805.470,40 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
0,65
|
7.634.697,11 |
10:29 |
|
EPLAS EGEPLAST
|
5,65
|
1,25
|
3.184.566,70 |
10:29 |
|
ERBOS ERBOSAN
|
200,20
|
5,04
|
20.425.956,60 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
9,98
|
58.832.587,25 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,48
|
1,24
|
1.181.970.060,12 |
10:29 |
|
ERSU ERSU GIDA
|
18,42
|
0,99
|
789.621,66 |
10:29 |
|
ESCAR ESCAR FILO
|
19,66
|
0,82
|
5.945.339,39 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
0,00
|
7.609.339,66 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,62
|
-0,91
|
51.813.650,51 |
10:29 |
|
ETILR ETILER GIDA
|
4,09
|
0,49
|
3.151.425,64 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,08
|
2,35
|
2.298.548,18 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
0,38
|
1.184.041,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,12
|
0,13
|
484.402,25 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
30,00
|
0,20
|
36.582.271,66 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,51
|
-0,15
|
93.167.632,27 |
10:29 |
|
EUYO EURO YAT. ORT.
|
13,27
|
0,23
|
44.235,81 |
10:28 |
|
EYGYO EYG GMYO
|
4,86
|
1,46
|
14.586.629,27 |
10:29 |
|
FADE FADE GIDA
|
13,68
|
0,51
|
1.222.330,68 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
12,12
|
1,85
|
116.240.155,53 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,29
|
0,87
|
649.970,79 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
337,00
|
1,05
|
2.449.670,75 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
1,39
|
15.338.040,95 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-0,29
|
13.822.206,30 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
76,40
|
0,46
|
9.079.532,30 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
13,56
|
0,89
|
38.263.750,16 |
10:29 |
|
FROTO FORD OTOSAN
|
95,70
|
0,68
|
201.726.775,65 |
10:29 |
|
FZLGY FUZUL GMYO
|
12,12
|
0,17
|
136.291.224,42 |
10:29 |
|
GARAN GARANTI BANKASI
|
134,10
|
1,13
|
716.435.552,20 |
10:29 |
|
GARFA GARANTI FAKTORING
|
25,90
|
1,25
|
1.925.490,80 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,69
|
1,21
|
7.768.173,01 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,12
|
0,82
|
1.078.465,88 |
10:28 |
|
GENIL GEN ILAC
|
183,10
|
-0,60
|
10.103.537,10 |
10:29 |
|
GENTS GENTAS
|
10,03
|
1,42
|
10.270.526,58 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
21,00
|
4,06
|
56.928.366,44 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,54
|
0,53
|
34.801.841,58 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,75
|
5,36
|
120.246.405,30 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,01
|
0,33
|
361.794,39 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,20
|
0,83
|
6.461.352,60 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
0,98
|
34.101.990,90 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
0,90
|
2.658.198,01 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,67
|
0,17
|
9.904.193,69 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,80
|
-4,96
|
62.800.397,24 |
10:23 |
|
GOKNR GOKNUR GIDA
|
21,64
|
3,05
|
16.264.503,58 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
0,86
|
3.710.365,75 |
10:29 |
|
GOODY GOOD-YEAR
|
15,49
|
0,72
|
1.388.185,63 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
21,68
|
0,84
|
7.145.809,30 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,17
|
-2,15
|
1.187.430,73 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00
|
-0,60
|
15.588.865,00 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
336,00
|
1,36
|
39.475.977,75 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
0,21
|
805.083,97 |
10:28 |
|
GSDHO GSD HOLDING
|
4,43
|
0,68
|
2.047.222,74 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
1,45
|
61.347.601,47 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
338,50
|
0,52
|
125.761.242,50 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
110,00
|
-0,81
|
13.043.611,40 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
1,10
|
7.132.309,24 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
411.790.088,90 |
10:29 |
|
HALKB T. HALK BANKASI
|
29,66
|
0,54
|
214.157.661,54 |
10:29 |
|
HATEK HATAY TEKSTIL
|
19,80
|
1,90
|
27.487.659,21 |
10:29 |
|
HATSN HATSAN GEMI
|
41,80
|
0,00
|
3.887.440,70 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
-3,82
|
35.707.457,42 |
10:29 |
|
HEDEF HEDEF HOLDING
|
49,02
|
-1,05
|
41.724.648,04 |
10:29 |
|
HEKTS HEKTAS
|
3,37
|
1,20
|
79.507.844,26 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
1,58
|
2.823.113,08 |
10:29 |
|
HLGYO HALK GMYO
|
3,91
|
0,00
|
16.200.969,50 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
58,55
|
0,77
|
5.040.439,45 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,15
|
1,10
|
7.238.069,60 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
49,10
|
0,78
|
615.448,22 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,88
|
0,00
|
1.995.534,97 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
1,14
|
6.432.216,45 |
10:29 |
|
HURGZ HURRIYET GZT.
|
6,11
|
-0,16
|
5.703.906,59 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
13,89
|
1,91
|
3.145.630,10 |
10:29 |
|
ICUGS ICU GIRISIM
|
3,00
|
0,67
|
6.384.946,17 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,19
|
-0,31
|
413.102,00 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,90
|
1,88
|
857.494.044,50 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,86
|
1,79
|
1.429.513,88 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
0,40
|
1.233.724,10 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,91
|
0,53
|
9.376.881,04 |
10:29 |
|
IHLAS IHLAS HOLDING
|
3,60
|
1,41
|
110.719.277,55 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
0,72
|
9.554.819,14 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,00
|
2.522.936,06 |
10:28 |
|
IMASM IMAS MAKINA
|
5,13
|
0,20
|
31.696.770,75 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
1,74
|
6.307.866,41 |
10:29 |
|
INFO INFO YATIRIM
|
3,86
|
0,00
|
15.240.273,07 |
10:29 |
|
INGRM INGRAM BILISIM
|
412,00
|
0,73
|
517.986,50 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
277,25
|
-0,36
|
610.504,50 |
09:55 |
|
INTEM INTEMA
|
274,50
|
1,39
|
3.197.308,00 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,13
|
2,22
|
20.706.233,10 |
10:29 |
|
INVES INVESTCO HOLDING
|
207,90
|
-0,43
|
5.763.215,50 |
10:29 |
|
IPEKE TR DOGAL ENERJI
|
87,15
|
2,23
|
226.720.587,10 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
36.536,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,80
|
1,27
|
1.047.565.800,34 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,90
|
1,30
|
16.629.845,88 |
10:29 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,77
|
3.037.769,94 |
10:29 |
|
ISGSY IS GIRISIM
|
78,80
|
2,34
|
49.151.138,25 |
10:29 |
|
ISGYO IS GMYO
|
19,72
|
0,51
|
9.710.402,24 |
10:29 |
|
ISKPL ISIK PLASTIK
|
9,15
|
-0,54
|
3.363.665,87 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,26
|
1,38
|
28.435.370,02 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
1,04
|
1.310.734,33 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,62
|
1.246.589,53 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
9,10
|
-2,15
|
34.952.747,40 |
10:29 |
|
IZFAS IZMIR FIRCA
|
140,00
|
-0,99
|
11.307.471,10 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
1,45
|
1.220.255,65 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
1,32
|
3.370.699,54 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
19,64
|
1,24
|
4.673.729,96 |
10:28 |
|
KAPLM KAPLAMIN
|
354,50
|
1,21
|
18.738.039,00 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
9,74
|
0,93
|
7.433.527,74 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
1,48
|
25.192.273,97 |
10:29 |
|
KARTN KARTONSAN
|
81,90
|
0,92
|
1.386.319,65 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
1,58
|
99.988.815,71 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,56
|
1,44
|
3.843.486,41 |
10:29 |
|
KBORU KUZEY BORU
|
14,71
|
1,17
|
20.096.843,40 |
10:29 |
|
KCAER KOCAER CELIK
|
11,49
|
0,70
|
17.088.361,78 |
10:29 |
|
KCHOL KOC HOLDING
|
173,10
|
1,29
|
946.704.485,10 |
10:29 |
|
KENT KENT GIDA
|
720,50
|
-0,41
|
141.938,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
0,00
|
17.230,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
0,76
|
2.127.175,94 |
10:29 |
|
KGYO KORAY GMYO
|
6,11
|
0,16
|
3.976.994,25 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,29
|
0,26
|
1.325.791,34 |
10:28 |
|
KLGYO KILER GMYO
|
6,69
|
-1,04
|
18.410.743,35 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,46
|
1,03
|
5.383.922,70 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
31,10
|
1,30
|
2.768.670,74 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
11,91
|
3,03
|
137.322,30 |
09:55 |
|
KLRHO KILER HOLDING
|
150,30
|
-2,15
|
71.851.866,70 |
10:29 |
|
KLSER KALESERAMIK
|
28,62
|
1,42
|
4.953.099,08 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
0,56
|
2.480.324,32 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
0,70
|
11.100.536,05 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,30
|
1,66
|
1.817.237,59 |
10:29 |
|
KNFRT KONFRUT TARIM
|
12,07
|
2,46
|
1.947.257,90 |
10:29 |
|
KOCMT KOC METALURJI
|
2,84
|
0,35
|
12.419.037,60 |
10:29 |
|
KONKA KONYA KAGIT
|
14,06
|
0,21
|
3.510.637,54 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,56
|
2,15
|
131.803.211,36 |
10:29 |
|
KONYA KONYA CIMENTO
|
5.005,00
|
1,01
|
10.392.227,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
6,07
|
1,00
|
11.472.736,74 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,00
|
1,27
|
6.922.506,45 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
15,62
|
1,69
|
4.539.822,92 |
10:29 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,80
|
2,80
|
323.982.283,70 |
10:29 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,36
|
5,41
|
2.511.687.142,02 |
10:29 |
|
KRDMA KARDEMIR (A)
|
26,12
|
2,83
|
31.509.937,40 |
10:29 |
|
KRDMB KARDEMIR (B)
|
22,52
|
0,72
|
3.190.767,58 |
10:28 |
|
KRDMD KARDEMIR (D)
|
25,44
|
0,08
|
163.795.164,32 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,33
|
0,91
|
2.935.442,51 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
15,67
|
1,03
|
516.903,59 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
0,89
|
856.023,26 |
10:28 |
|
KRSTL KRISTAL KOLA
|
11,91
|
-0,33
|
5.831.981,89 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
26,28
|
1,62
|
3.667.384,14 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,00
|
1.080.193,71 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
1,56
|
178.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,33
|
-0,90
|
77.881.634,62 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,50
|
0,87
|
3.729.918,85 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
99,00
|
-0,20
|
4.496.201,00 |
10:29 |
|
KUVVA KUVVA GIDA
|
175,00
|
8,02
|
4.825.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,52
|
3,57
|
155.914.407,82 |
10:29 |
|
KZBGY KIZILBUK GYO
|
11,95
|
-1,48
|
41.659.928,12 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
1,30
|
4.251.071,80 |
10:28 |
|
LIDER LDR TURIZM
|
70,50
|
-9,96
|
8.442.001,55 |
10:28 |
|
LIDFA LIDER FAKTORING
|
4,70
|
-1,67
|
11.765.553,73 |
10:29 |
|
LILAK LILA KAGIT
|
27,46
|
0,73
|
7.931.659,02 |
10:29 |
|
LINK LINK BILGISAYAR
|
236,10
|
0,90
|
25.123.961,40 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
-0,06
|
2.306.090,80 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,02
|
1,19
|
14.384.472,56 |
10:29 |
|
LOGO LOGO YAZILIM
|
168,60
|
0,36
|
6.218.643,70 |
10:29 |
|
LRSHO LORAS HOLDING
|
5,31
|
0,95
|
19.522.060,28 |
10:29 |
|
LUKSK LUKS KADIFE
|
109,60
|
-0,18
|
1.940.206,80 |
10:29 |
|
LYDHO LYDIA HOLDING
|
184,00
|
-0,97
|
21.354.823,90 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.810,00
|
0,22
|
5.850.590,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
0,59
|
4.488.084,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,80
|
0,72
|
759.442,98 |
10:27 |
|
MAGEN MARGUN ENERJI
|
31,62
|
0,06
|
16.830.169,08 |
10:29 |
|
MAKIM MAKIM MAKINE
|
17,55
|
0,75
|
795.156,83 |
10:28 |
|
MAKTK MAKINA TAKIM
|
14,04
|
1,67
|
15.308.004,35 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
10,48
|
-0,66
|
80.601.602,70 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
0,22
|
3.210.922,95 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,00
|
0,89
|
1.471.776,42 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,72
|
1,12
|
74.145.753,61 |
10:29 |
|
MARTI MARTI OTEL
|
3,15
|
0,32
|
7.598.010,68 |
10:28 |
|
MAVI MAVI GIYIM
|
39,44
|
1,39
|
40.810.490,60 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,38
|
1,26
|
2.536.946,10 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
3,83
|
-3,53
|
792.836,81 |
09:55 |
|
MEGMT MEGA METAL
|
41,56
|
-0,76
|
60.365.802,90 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
-1,79
|
5.957.583,81 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,88
|
1,69
|
447.337,62 |
10:28 |
|
MERCN MERCAN KIMYA
|
17,55
|
1,15
|
13.754.434,17 |
10:29 |
|
MERIT MERIT TURIZM
|
19,51
|
-0,41
|
4.924.591,03 |
10:27 |
|
MERKO MERKO GIDA
|
13,83
|
0,44
|
3.496.780,53 |
10:29 |
|
METRO METRO HOLDING
|
5,11
|
0,39
|
9.845.214,47 |
10:29 |
|
MGROS MIGROS TICARET
|
528,50
|
-0,28
|
206.146.711,00 |
10:29 |
|
MHRGY MHR GMYO
|
3,83
|
-0,52
|
3.478.808,57 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
1,05
|
111.887.004,28 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,60
|
0,00
|
303.195,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,69
|
0,62
|
5.334.912,82 |
10:29 |
|
MNDTR MONDI TURKEY
|
8,03
|
3,35
|
12.640.138,03 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
1,29
|
13.722.282,51 |
10:29 |
|
MOGAN MOGAN ENERJI
|
8,70
|
1,40
|
5.838.725,23 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
32,48
|
0,56
|
9.392.881,18 |
10:29 |
|
MPARK MLP SAGLIK
|
317,50
|
0,87
|
24.599.878,75 |
10:29 |
|
MRGYO MARTI GMYO
|
2,94
|
1,38
|
16.096.976,63 |
10:28 |
|
MRSHL MARSHALL
|
1.682,00
|
0,60
|
6.311.442,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,03
|
1,34
|
1.997.420,58 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,80
|
0,45
|
1.632.129,22 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
8,18
|
-0,12
|
139.752,95 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,00
|
156.568,05 |
10:27 |
|
NATEN NATUREL ENERJI
|
8,52
|
1,31
|
6.884.171,71 |
10:29 |
|
NETAS NETAS TELEKOM.
|
67,30
|
-1,54
|
8.027.758,75 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,28
|
-0,09
|
3.325.790,22 |
10:29 |
|
NTGAZ NATURELGAZ
|
11,02
|
0,64
|
3.281.540,02 |
10:29 |
|
NTHOL NET HOLDING
|
49,78
|
0,04
|
11.218.435,64 |
10:29 |
|
NUGYO NUROL GMYO
|
9,31
|
1,64
|
1.748.098,07 |
10:28 |
|
NUHCM NUH CIMENTO
|
230,00
|
0,88
|
1.168.630,30 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
39,68
|
0,66
|
13.342.408,86 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
36,08
|
0,78
|
2.354.264,50 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,56
|
1,28
|
19.890.893,45 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
230,00
|
0,00
|
36.129.975,40 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
0,44
|
3.523.218,10 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,40
|
4,50
|
65.168.018,20 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
1,03
|
7.554.385,35 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-1,03
|
2.235.839,91 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,60
|
1,33
|
9.029.642,40 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
-1,97
|
52.576,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,92
|
1,48
|
740.856,61 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
0,31
|
2.306.783,51 |
10:29 |
|
OTKAR OTOKAR
|
467,75
|
-0,05
|
15.278.447,75 |
10:29 |
|
OTTO OTTO HOLDING
|
437,50
|
0,17
|
170.527,25 |
10:20 |
|
OYAKC OYAK CIMENTO
|
21,96
|
1,01
|
114.166.292,70 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
54,05
|
0,19
|
2.794.698,95 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,37
|
-1,14
|
655.942,41 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,26
|
0,63
|
2.144.970,66 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
182,80
|
0,33
|
895.388,60 |
10:29 |
|
OZGYO OZDERICI GMYO
|
3,05
|
1,67
|
1.426.291,40 |
10:29 |
|
OZKGY OZAK GMYO
|
15,03
|
1,42
|
3.536.615,47 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,61
|
2,02
|
111.068,63 |
10:27 |
|
OZSUB OZSU BALIK
|
19,65
|
0,77
|
2.906.159,61 |
10:29 |
|
OZYSR OZYASAR TEL
|
44,52
|
1,69
|
5.588.093,36 |
10:29 |
|
PAGYO PANORA GMYO
|
82,00
|
-0,55
|
721.028,15 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
0,95
|
1.682.679,65 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,82
|
2,06
|
54.992.553,70 |
10:29 |
|
PARSN PARSAN
|
88,50
|
0,63
|
2.348.156,80 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,70
|
-0,93
|
39.950.916,60 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
28,62
|
0,07
|
67.333.506,52 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
22,82
|
1,06
|
1.400.764,82 |
10:27 |
|
PEKGY PEKER GMYO
|
13,16
|
-0,30
|
326.188.871,05 |
10:29 |
|
PENGD PENGUEN GIDA
|
8,70
|
0,93
|
4.286.309,95 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,03
|
0,72
|
2.971.635,36 |
10:28 |
|
PETKM PETKIM
|
17,30
|
2,06
|
244.804.151,36 |
10:29 |
|
PETUN PINAR ET VE UN
|
11,52
|
0,52
|
1.402.344,79 |
10:27 |
|
PGSUS PEGASUS
|
208,30
|
1,17
|
1.021.181.640,20 |
10:29 |
|
PINSU PINAR SU
|
12,75
|
0,16
|
3.663.094,41 |
10:29 |
|
PKART PLASTIKKART
|
73,35
|
0,48
|
715.906,70 |
10:28 |
|
PKENT PETROKENT TURIZM
|
241,60
|
1,64
|
9.702.716,60 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
0,45
|
3.057.659,70 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,86
|
0,96
|
1.795.687,80 |
10:29 |
|
PNSUT PINAR SUT
|
11,10
|
0,27
|
1.419.039,51 |
10:27 |
|
POLHO POLISAN HOLDING
|
16,06
|
2,10
|
13.613.165,97 |
10:29 |
|
POLTK POLITEKNIK METAL
|
8.867,50
|
0,45
|
11.005.310,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
2,45
|
1.707.138,40 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,50
|
1,53
|
4.656.245,48 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,67
|
1,46
|
3.600.304,42 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,68
|
1,33
|
648.782,46 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
144,00
|
0,70
|
980.933,00 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,81
|
1,44
|
52.971.702,17 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,47
|
107.514,00 |
09:55 |
|
QNBTR QNB BANK
|
504,00
|
-0,20
|
142.632,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
0,74
|
428.246.849,59 |
10:19 |
|
RALYH RAL YATIRIM HOLDING
|
202,50
|
-0,34
|
12.594.677,90 |
10:28 |
|
RAYSG RAY SIGORTA
|
248,20
|
0,85
|
7.631.152,30 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
9,12
|
-3,70
|
166.740.008,99 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,10
|
0,06
|
22.264.746,40 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,14
|
-1,41
|
1.458.400,26 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-1,76
|
1.369.651,80 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
1,04
|
11.860.740,61 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,45
|
0,36
|
1.490.214,84 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,15
|
1,00
|
53.026.059,19 |
10:29 |
|
RYGYO REYSAS GMYO
|
21,30
|
-0,56
|
7.217.449,40 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
14,82
|
0,34
|
3.477.674,33 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,06
|
1,13
|
13.543.996,14 |
10:28 |
|
SAHOL SABANCI HOLDING
|
79,40
|
2,12
|
798.022.865,40 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
1,14
|
1.890.160,05 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
43,20
|
2,13
|
23.969.594,30 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
0,99
|
3.176.655,98 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
21,76
|
1,12
|
516.873,30 |
10:28 |
|
SARKY SARKUYSAN
|
15,20
|
-0,20
|
1.535.456,92 |
10:29 |
|
SASA SASA POLYESTER
|
3,01
|
1,35
|
723.038.242,54 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,86
|
-0,17
|
4.539.593,82 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,70
|
1,18
|
17.330.779,80 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,96
|
0,90
|
3.338.341,57 |
10:28 |
|
SEGYO SEKER GMYO
|
6,34
|
4,79
|
57.776.175,84 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
8,72
|
-0,80
|
631.949,08 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
4,37
|
-3,96
|
1.774.348,05 |
10:22 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,30
|
-7,02
|
1.393.812,20 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
67,55
|
0,52
|
1.288.473,55 |
10:28 |
|
SELVA SELVA GIDA
|
1,86
|
0,54
|
6.396.220,94 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,84
|
0,34
|
5.364.319,79 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
6,06
|
1,17
|
1.026.909,92 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
3,61
|
1.653.309,47 |
10:29 |
|
SISE SISE CAM
|
36,42
|
0,72
|
142.421.526,92 |
10:29 |
|
SKBNK SEKERBANK
|
8,15
|
0,87
|
51.893.081,07 |
10:29 |
|
SKTAS SOKTAS
|
4,66
|
-0,21
|
12.061.787,18 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
0,00
|
3.171.432,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,68
|
-0,16
|
7.056.564,69 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
23,80
|
0,76
|
1.238.832,90 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,88
|
1,33
|
8.078.719,06 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
430,50
|
1,65
|
65.536.760,25 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,89
|
1,03
|
11.082.083,58 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
0,92
|
4.927.422,27 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,30
|
-0,04
|
488.753,30 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,82
|
0,08
|
120.481,56 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,00
|
0,00
|
116.532,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
0,54
|
593.606,59 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
46,20
|
1,49
|
57.632.804,76 |
10:29 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-1,49
|
1.246.836,00 |
10:27 |
|
SRVGY SERVET GMYO
|
3,12
|
0,65
|
5.165.561,90 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,41
|
61.040,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,14
|
1,18
|
3.613.966,32 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,35
|
-1,15
|
20.342.598,55 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
10,44
|
0,10
|
2.633.493,06 |
10:29 |
|
TABGD TAB GIDA
|
238,60
|
1,14
|
19.375.622,00 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
349,75
|
1,23
|
14.785.271,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,93
|
0,95
|
10.504.142,04 |
10:29 |
|
TATGD TAT GIDA
|
13,15
|
0,69
|
1.522.998,80 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
1,62
|
74.688.617,75 |
10:29 |
|
TBORG T.TUBORG
|
167,90
|
1,08
|
6.359.810,80 |
10:29 |
|
TCELL TURKCELL
|
96,05
|
1,48
|
460.550.663,75 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
48,54
|
-0,21
|
3.370.584,56 |
10:29 |
|
TDGYO TREND GMYO
|
28,90
|
2,12
|
4.627.937,92 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,94
|
-1,22
|
796.712.197,42 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
10,71
|
0,28
|
11.860.172,25 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,75
|
3,80
|
1.050.533.430,75 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,14
|
0,66
|
2.291.803,31 |
10:29 |
|
TGSAS TGS DIS TICARET
|
181,10
|
-0,28
|
1.621.482,80 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
280,00
|
0,90
|
1.487.364.956,75 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
73,80
|
0,54
|
17.037.701,85 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,86
|
1,02
|
2.511.462,92 |
10:28 |
|
TLMAN TRABZON LIMAN
|
94,55
|
1,45
|
1.501.578,35 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
265,75
|
3,20
|
744.365,75 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,70
|
1,14
|
34.968.033,90 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
0,65
|
3.986.287,58 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
233,80
|
0,95
|
187.208.684,10 |
10:29 |
|
TRCAS TURCAS HOLDING
|
40,76
|
0,79
|
5.871.252,20 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
73,65
|
-0,14
|
4.133.384,20 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
536,50
|
-0,09
|
24.184.347,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,14
|
0,74
|
4.013.612,11 |
10:29 |
|
TSGYO TSKB GMYO
|
7,45
|
0,68
|
1.973.308,14 |
10:28 |
|
TSKB T.S.K.B.
|
12,43
|
1,06
|
36.371.555,21 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
2,34
|
80.386.141,05 |
10:29 |
|
TTKOM TURK TELEKOM
|
56,75
|
0,00
|
246.522.224,50 |
10:29 |
|
TTRAK TURK TRAKTOR
|
541,50
|
0,37
|
10.434.930,50 |
10:29 |
|
TUCLK TUGCELIK
|
9,42
|
1,18
|
2.535.143,08 |
10:29 |
|
TUKAS TUKAS
|
2,71
|
1,50
|
68.410.357,95 |
10:29 |
|
TUPRS TUPRAS
|
206,70
|
0,10
|
706.165.722,60 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,42
|
1,32
|
47.375.325,57 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,78
|
-0,22
|
1.825.297,66 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
0,08
|
85.481.314,56 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.865,00
|
-3,82
|
6.225.667,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
30,84
|
-0,52
|
7.900.141,02 |
10:29 |
|
ULKER ULKER BISKUVI
|
115,40
|
0,35
|
112.172.547,20 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
-0,94
|
33.383.072,02 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
163,80
|
0,80
|
2.428.491,90 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
0,72
|
614.511,60 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,33
|
1,06
|
2.559.223,95 |
10:29 |
|
USAK USAK SERAMIK
|
3,38
|
0,90
|
17.040.812,20 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
26,34
|
1,15
|
177.344.264,90 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
10,00
|
10.472.100,98 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,44
|
-1,21
|
121.582.543,56 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
59,00
|
0,94
|
2.384.622,45 |
10:28 |
|
VANGD VANET GIDA
|
41,00
|
0,24
|
1.077.543,62 |
10:26 |
|
VBTYZ VBT YAZILIM
|
16,91
|
1,02
|
3.280.079,75 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
37,28
|
2,42
|
19.013.505,98 |
10:28 |
|
VERUS VERUSA HOLDING
|
193,00
|
2,82
|
16.022.369,20 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
1,56
|
11.311.209,62 |
10:29 |
|
VESTL VESTEL
|
30,94
|
1,51
|
29.582.382,82 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
20,76
|
0,19
|
397.469,06 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
34.347.556,08 |
10:29 |
|
VKING VIKING KAGIT
|
42,82
|
9,07
|
33.135.211,52 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
0,66
|
7.666.335,14 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
106,50
|
-0,28
|
31.098.153,70 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,00
|
0,99
|
3.187.904,00 |
10:28 |
|
YATAS YATAS
|
34,54
|
0,99
|
1.738.856,00 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,52
|
0,48
|
2.463.213,84 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
110.845,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,86
|
0,96
|
21.110.598,60 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
2,54
|
8.000.178,83 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
134,20
|
-1,61
|
3.934.917,10 |
10:26 |
|
YGYO YESIL GMYO
|
1,59
|
0,00
|
952.227,15 |
09:55 |
|
YIGIT YIGIT AKU
|
24,74
|
1,39
|
4.883.723,56 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
1,01
|
861.820.726,90 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
1,02
|
2.123.686,80 |
10:28 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,08
|
32.500,00 |
09:55 |
|
YUNSA YUNSA
|
9,40
|
5,98
|
46.019.176,59 |
10:29 |
|
YYAPI YESIL YAPI
|
2,28
|
0,88
|
60.981.837,09 |
10:29 |
|
YYLGD YAYLA GIDA
|
10,74
|
0,85
|
5.153.770,43 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
0,49
|
1.404.088,63 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,34
|
2,45
|
33.760.762,54 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
0,27
|
693.496,10 |
10:27 |
